{
  "ticker": {
    "uuid": "35d64fde-29d1-4781-8615-f643a4731e17",
    "symbol": "GYG",
    "name": "Guzman y Gomez (Holdings) Ltd",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.870001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.172438,
    "boundary_margin": -0.117222,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.63996,
    "volatility_stability": 0.8915,
    "risk_context": 0.1563,
    "current_regime": {
      "move": -0.082363,
      "interruption": 0.641447,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.495,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 28.95528,
        "direction_boundary": 28.737274,
        "core_momentum": 0.007586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293205
      },
      {
        "date": "2025-06-27",
        "close": 27.250862,
        "direction_boundary": 27.171589,
        "core_momentum": 0.002917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295919
      },
      {
        "date": "2025-07-04",
        "close": 27.667057,
        "direction_boundary": 27.498598,
        "core_momentum": 0.006126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296065
      },
      {
        "date": "2025-07-11",
        "close": 27.082401,
        "direction_boundary": 26.725662,
        "core_momentum": 0.013348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296118
      },
      {
        "date": "2025-07-18",
        "close": 27.359867,
        "direction_boundary": 26.953581,
        "core_momentum": 0.015074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291512
      },
      {
        "date": "2025-07-25",
        "close": 27.102222,
        "direction_boundary": 27.419323,
        "core_momentum": -0.011565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291596
      },
      {
        "date": "2025-08-01",
        "close": 27.280592,
        "direction_boundary": 29.113831,
        "core_momentum": -0.062968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292525
      },
      {
        "date": "2025-08-08",
        "close": 28.172438,
        "direction_boundary": 29.728214,
        "core_momentum": -0.052333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299486
      },
      {
        "date": "2025-08-15",
        "close": 27.62742,
        "direction_boundary": 32.790218,
        "core_momentum": -0.157449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289803
      },
      {
        "date": "2025-08-22",
        "close": 23.485291,
        "direction_boundary": 34.395542,
        "core_momentum": -0.3172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351262
      },
      {
        "date": "2025-08-29",
        "close": 25.011337,
        "direction_boundary": 35.178387,
        "core_momentum": -0.289014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343819
      },
      {
        "date": "2025-09-05",
        "close": 23.406013,
        "direction_boundary": 38.151207,
        "core_momentum": -0.386494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344677
      },
      {
        "date": "2025-09-12",
        "close": 24.991518,
        "direction_boundary": 37.962933,
        "core_momentum": -0.341686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357227
      },
      {
        "date": "2025-09-19",
        "close": 25.326147,
        "direction_boundary": 39.687164,
        "core_momentum": -0.361855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355336
      },
      {
        "date": "2025-09-26",
        "close": 24.768435,
        "direction_boundary": 39.578159,
        "core_momentum": -0.374189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349139
      },
      {
        "date": "2025-10-03",
        "close": 26.142797,
        "direction_boundary": 37.735016,
        "core_momentum": -0.307201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357159
      },
      {
        "date": "2025-10-10",
        "close": 25.585085,
        "direction_boundary": 38.121479,
        "core_momentum": -0.328854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340084
      },
      {
        "date": "2025-10-17",
        "close": 25.246473,
        "direction_boundary": 36.971992,
        "core_momentum": -0.317146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334021
      },
      {
        "date": "2025-10-24",
        "close": 25.614962,
        "direction_boundary": 39.528618,
        "core_momentum": -0.351989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327507
      },
      {
        "date": "2025-10-31",
        "close": 26.610878,
        "direction_boundary": 36.367516,
        "core_momentum": -0.268279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331065
      },
      {
        "date": "2025-11-07",
        "close": 24.738556,
        "direction_boundary": 35.436031,
        "core_momentum": -0.301881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341056
      },
      {
        "date": "2025-11-14",
        "close": 23.76256,
        "direction_boundary": 36.486427,
        "core_momentum": -0.348729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341673
      },
      {
        "date": "2025-11-21",
        "close": 21.800604,
        "direction_boundary": 37.844013,
        "core_momentum": -0.423935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353887
      },
      {
        "date": "2025-11-28",
        "close": 23.52354,
        "direction_boundary": 42.640167,
        "core_momentum": -0.448324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374079
      },
      {
        "date": "2025-12-05",
        "close": 22.218889,
        "direction_boundary": 42.957268,
        "core_momentum": -0.482768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378818
      },
      {
        "date": "2025-12-12",
        "close": 20.964033,
        "direction_boundary": 42.501438,
        "core_momentum": -0.506745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384524
      },
      {
        "date": "2025-12-19",
        "close": 21.96991,
        "direction_boundary": 40.489826,
        "core_momentum": -0.457397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392467
      },
      {
        "date": "2025-12-26",
        "close": 22.029665,
        "direction_boundary": 41.391582,
        "core_momentum": -0.467774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386093
      },
      {
        "date": "2026-01-02",
        "close": 21.491871,
        "direction_boundary": 39.59798,
        "core_momentum": -0.457248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385231
      },
      {
        "date": "2026-01-09",
        "close": 20.685179,
        "direction_boundary": 38.805229,
        "core_momentum": -0.466949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386961
      },
      {
        "date": "2026-01-16",
        "close": 21.631298,
        "direction_boundary": 39.984447,
        "core_momentum": -0.459007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393537
      },
      {
        "date": "2026-01-23",
        "close": 23.204845,
        "direction_boundary": 39.449341,
        "core_momentum": -0.411781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40859
      },
      {
        "date": "2026-01-30",
        "close": 22.08942,
        "direction_boundary": 39.389885,
        "core_momentum": -0.439211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41248
      },
      {
        "date": "2026-02-06",
        "close": 20.217096,
        "direction_boundary": 38.834953,
        "core_momentum": -0.47941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42275
      },
      {
        "date": "2026-02-13",
        "close": 19.23114,
        "direction_boundary": 40.43037,
        "core_momentum": -0.524339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425826
      },
      {
        "date": "2026-02-20",
        "close": 17.45841,
        "direction_boundary": 38.230484,
        "core_momentum": -0.543338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388064
      },
      {
        "date": "2026-02-27",
        "close": 19.22118,
        "direction_boundary": 34.286541,
        "core_momentum": -0.439396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403242
      },
      {
        "date": "2026-03-06",
        "close": 19.669344,
        "direction_boundary": 32.175838,
        "core_momentum": -0.388692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397331
      },
      {
        "date": "2026-03-13",
        "close": 18.049999,
        "direction_boundary": 33.077595,
        "core_momentum": -0.454313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397776
      },
      {
        "date": "2026-03-20",
        "close": 16.93,
        "direction_boundary": 33.900074,
        "core_momentum": -0.500591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402176
      },
      {
        "date": "2026-03-27",
        "close": 16.52,
        "direction_boundary": 31.967735,
        "core_momentum": -0.483229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402264
      },
      {
        "date": "2026-04-03",
        "close": 15.2,
        "direction_boundary": 30.719154,
        "core_momentum": -0.505195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399813
      },
      {
        "date": "2026-04-10",
        "close": 20.68,
        "direction_boundary": 32.958679,
        "core_momentum": -0.372548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606322
      },
      {
        "date": "2026-04-17",
        "close": 20.32,
        "direction_boundary": 31.214626,
        "core_momentum": -0.349023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606422
      },
      {
        "date": "2026-04-24",
        "close": 19.280001,
        "direction_boundary": 32.59203,
        "core_momentum": -0.408444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608493
      },
      {
        "date": "2026-05-01",
        "close": 19.26,
        "direction_boundary": 31.363266,
        "core_momentum": -0.385906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604587
      },
      {
        "date": "2026-05-08",
        "close": 18.5,
        "direction_boundary": 32.027195,
        "core_momentum": -0.422366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599721
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "direction_boundary": 32.492939,
        "core_momentum": -0.476809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607119
      },
      {
        "date": "2026-05-22",
        "close": 19.809999,
        "direction_boundary": 31.016438,
        "core_momentum": -0.361306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639113
      },
      {
        "date": "2026-05-29",
        "close": 19.66,
        "direction_boundary": 30.114679,
        "core_momentum": -0.347162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62868
      },
      {
        "date": "2026-06-05",
        "close": 18.719999,
        "direction_boundary": 29.203014,
        "core_momentum": -0.35897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627492
      },
      {
        "date": "2026-06-12",
        "close": 19.4,
        "direction_boundary": 28.776911,
        "core_momentum": -0.325848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625563
      },
      {
        "date": "2026-06-19",
        "close": 18.870001,
        "direction_boundary": 28.95528,
        "core_momentum": -0.348305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622217
      },
      {
        "date": "2026-06-26",
        "close": 20.27,
        "direction_boundary": 27.250862,
        "core_momentum": -0.25617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631371
      },
      {
        "date": "2026-07-03",
        "close": 21.6,
        "direction_boundary": 27.667057,
        "core_momentum": -0.219288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637194
      },
      {
        "date": "2026-07-10",
        "close": 20.92,
        "direction_boundary": 27.082401,
        "core_momentum": -0.227543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636496
      },
      {
        "date": "2026-07-17",
        "close": 21.5,
        "direction_boundary": 27.359867,
        "core_momentum": -0.214177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634531
      },
      {
        "date": "2026-07-24",
        "close": 21.639999,
        "direction_boundary": 27.102222,
        "core_momentum": -0.201542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626483
      },
      {
        "date": "2026-07-31",
        "close": 24.950001,
        "direction_boundary": 27.280592,
        "core_momentum": -0.08543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653741
      },
      {
        "date": "2026-08-07",
        "close": 24.870001,
        "direction_boundary": 28.172438,
        "core_momentum": -0.117222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63996
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 28.737274,
        "volume": 4011302
      },
      {
        "date": "2024-06-28",
        "close": 27.171589,
        "volume": 4200847
      },
      {
        "date": "2024-07-05",
        "close": 27.498598,
        "volume": 3584197
      },
      {
        "date": "2024-07-12",
        "close": 26.725662,
        "volume": 785214
      },
      {
        "date": "2024-07-19",
        "close": 26.953581,
        "volume": 253256
      },
      {
        "date": "2024-07-26",
        "close": 27.419323,
        "volume": 362641
      },
      {
        "date": "2024-08-02",
        "close": 29.113831,
        "volume": 2987406
      },
      {
        "date": "2024-08-09",
        "close": 29.728214,
        "volume": 530378
      },
      {
        "date": "2024-08-16",
        "close": 32.790218,
        "volume": 825268
      },
      {
        "date": "2024-08-23",
        "close": 34.395542,
        "volume": 353596
      },
      {
        "date": "2024-08-30",
        "close": 35.178387,
        "volume": 1173734
      },
      {
        "date": "2024-09-06",
        "close": 38.151207,
        "volume": 680470
      },
      {
        "date": "2024-09-13",
        "close": 37.962933,
        "volume": 1890197
      },
      {
        "date": "2024-09-20",
        "close": 39.687164,
        "volume": 4566048
      },
      {
        "date": "2024-09-27",
        "close": 39.578159,
        "volume": 2951257
      },
      {
        "date": "2024-10-04",
        "close": 37.735016,
        "volume": 1057565
      },
      {
        "date": "2024-10-11",
        "close": 38.121479,
        "volume": 651549
      },
      {
        "date": "2024-10-18",
        "close": 36.971992,
        "volume": 807464
      },
      {
        "date": "2024-10-25",
        "close": 39.528618,
        "volume": 1157296
      },
      {
        "date": "2024-11-01",
        "close": 36.367516,
        "volume": 567309
      },
      {
        "date": "2024-11-08",
        "close": 35.436031,
        "volume": 557974
      },
      {
        "date": "2024-11-15",
        "close": 36.486427,
        "volume": 523601
      },
      {
        "date": "2024-11-22",
        "close": 37.844013,
        "volume": 400927
      },
      {
        "date": "2024-11-29",
        "close": 42.640167,
        "volume": 1774868
      },
      {
        "date": "2024-12-06",
        "close": 42.957268,
        "volume": 850462
      },
      {
        "date": "2024-12-13",
        "close": 42.501438,
        "volume": 705096
      },
      {
        "date": "2024-12-20",
        "close": 40.489826,
        "volume": 4057007
      },
      {
        "date": "2024-12-27",
        "close": 41.391582,
        "volume": 173179
      },
      {
        "date": "2025-01-03",
        "close": 39.59798,
        "volume": 260047
      },
      {
        "date": "2025-01-10",
        "close": 38.805229,
        "volume": 902950
      },
      {
        "date": "2025-01-17",
        "close": 39.984447,
        "volume": 492387
      },
      {
        "date": "2025-01-24",
        "close": 39.449341,
        "volume": 284363
      },
      {
        "date": "2025-01-31",
        "close": 39.389885,
        "volume": 398790
      },
      {
        "date": "2025-02-07",
        "close": 38.834953,
        "volume": 997574
      },
      {
        "date": "2025-02-14",
        "close": 40.43037,
        "volume": 1117026
      },
      {
        "date": "2025-02-21",
        "close": 38.230484,
        "volume": 1572342
      },
      {
        "date": "2025-02-28",
        "close": 34.286541,
        "volume": 1540198
      },
      {
        "date": "2025-03-07",
        "close": 32.175838,
        "volume": 1178039
      },
      {
        "date": "2025-03-14",
        "close": 33.077595,
        "volume": 2062435
      },
      {
        "date": "2025-03-21",
        "close": 33.900074,
        "volume": 1538614
      },
      {
        "date": "2025-03-28",
        "close": 31.967735,
        "volume": 1071587
      },
      {
        "date": "2025-04-04",
        "close": 30.719154,
        "volume": 1327911
      },
      {
        "date": "2025-04-11",
        "close": 32.958679,
        "volume": 3940211
      },
      {
        "date": "2025-04-18",
        "close": 31.214626,
        "volume": 562469
      },
      {
        "date": "2025-04-25",
        "close": 32.59203,
        "volume": 381811
      },
      {
        "date": "2025-05-02",
        "close": 31.363266,
        "volume": 746367
      },
      {
        "date": "2025-05-09",
        "close": 32.027195,
        "volume": 1604656
      },
      {
        "date": "2025-05-16",
        "close": 32.492939,
        "volume": 865051
      },
      {
        "date": "2025-05-23",
        "close": 31.016438,
        "volume": 743152
      },
      {
        "date": "2025-05-30",
        "close": 30.114679,
        "volume": 1661622
      },
      {
        "date": "2025-06-06",
        "close": 29.203014,
        "volume": 1546134
      },
      {
        "date": "2025-06-13",
        "close": 28.776911,
        "volume": 1314782
      },
      {
        "date": "2025-06-20",
        "close": 28.95528,
        "volume": 1522420
      },
      {
        "date": "2025-06-27",
        "close": 27.250862,
        "volume": 1178779
      },
      {
        "date": "2025-07-04",
        "close": 27.667057,
        "volume": 1149463
      },
      {
        "date": "2025-07-11",
        "close": 27.082401,
        "volume": 1128341
      },
      {
        "date": "2025-07-18",
        "close": 27.359867,
        "volume": 1588891
      },
      {
        "date": "2025-07-25",
        "close": 27.102222,
        "volume": 845653
      },
      {
        "date": "2025-08-01",
        "close": 27.280592,
        "volume": 730432
      },
      {
        "date": "2025-08-08",
        "close": 28.172438,
        "volume": 811440
      },
      {
        "date": "2025-08-15",
        "close": 27.62742,
        "volume": 1477506
      },
      {
        "date": "2025-08-22",
        "close": 23.485291,
        "volume": 3410420
      },
      {
        "date": "2025-08-29",
        "close": 25.011337,
        "volume": 4975813
      },
      {
        "date": "2025-09-05",
        "close": 23.406013,
        "volume": 2080322
      },
      {
        "date": "2025-09-12",
        "close": 24.991518,
        "volume": 1239451
      },
      {
        "date": "2025-09-19",
        "close": 25.326147,
        "volume": 6095749
      },
      {
        "date": "2025-09-26",
        "close": 24.768435,
        "volume": 3128160
      },
      {
        "date": "2025-10-03",
        "close": 26.142797,
        "volume": 1656915
      },
      {
        "date": "2025-10-10",
        "close": 25.585085,
        "volume": 2769023
      },
      {
        "date": "2025-10-17",
        "close": 25.246473,
        "volume": 1566858
      },
      {
        "date": "2025-10-24",
        "close": 25.614962,
        "volume": 1346236
      },
      {
        "date": "2025-10-31",
        "close": 26.610878,
        "volume": 1298153
      },
      {
        "date": "2025-11-07",
        "close": 24.738556,
        "volume": 1457251
      },
      {
        "date": "2025-11-14",
        "close": 23.76256,
        "volume": 1016667
      },
      {
        "date": "2025-11-21",
        "close": 21.800604,
        "volume": 3300449
      },
      {
        "date": "2025-11-28",
        "close": 23.52354,
        "volume": 1822251
      },
      {
        "date": "2025-12-05",
        "close": 22.218889,
        "volume": 1190706
      },
      {
        "date": "2025-12-12",
        "close": 20.964033,
        "volume": 1532825
      },
      {
        "date": "2025-12-19",
        "close": 21.96991,
        "volume": 1549439
      },
      {
        "date": "2025-12-26",
        "close": 22.029665,
        "volume": 398957
      },
      {
        "date": "2026-01-02",
        "close": 21.491871,
        "volume": 404413
      },
      {
        "date": "2026-01-09",
        "close": 20.685179,
        "volume": 563488
      },
      {
        "date": "2026-01-16",
        "close": 21.631298,
        "volume": 501028
      },
      {
        "date": "2026-01-23",
        "close": 23.204845,
        "volume": 772654
      },
      {
        "date": "2026-01-30",
        "close": 22.08942,
        "volume": 1424022
      },
      {
        "date": "2026-02-06",
        "close": 20.217096,
        "volume": 1169175
      },
      {
        "date": "2026-02-13",
        "close": 19.23114,
        "volume": 1345808
      },
      {
        "date": "2026-02-20",
        "close": 17.45841,
        "volume": 1355965
      },
      {
        "date": "2026-02-27",
        "close": 19.22118,
        "volume": 3026606
      },
      {
        "date": "2026-03-06",
        "close": 19.669344,
        "volume": 914976
      },
      {
        "date": "2026-03-13",
        "close": 18.049999,
        "volume": 1948383
      },
      {
        "date": "2026-03-20",
        "close": 16.93,
        "volume": 1714505
      },
      {
        "date": "2026-03-27",
        "close": 16.52,
        "volume": 2103242
      },
      {
        "date": "2026-04-03",
        "close": 15.2,
        "volume": 1491933
      },
      {
        "date": "2026-04-10",
        "close": 20.68,
        "volume": 2343470
      },
      {
        "date": "2026-04-17",
        "close": 20.32,
        "volume": 1583097
      },
      {
        "date": "2026-04-24",
        "close": 19.280001,
        "volume": 1115074
      },
      {
        "date": "2026-05-01",
        "close": 19.26,
        "volume": 1047435
      },
      {
        "date": "2026-05-08",
        "close": 18.5,
        "volume": 1341140
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "volume": 1721158
      },
      {
        "date": "2026-05-22",
        "close": 19.809999,
        "volume": 3199986
      },
      {
        "date": "2026-05-29",
        "close": 19.66,
        "volume": 986291
      },
      {
        "date": "2026-06-05",
        "close": 18.719999,
        "volume": 2389543
      },
      {
        "date": "2026-06-12",
        "close": 19.4,
        "volume": 361440
      },
      {
        "date": "2026-06-19",
        "close": 18.870001,
        "volume": 2114088
      },
      {
        "date": "2026-06-26",
        "close": 20.27,
        "volume": 254935
      },
      {
        "date": "2026-07-03",
        "close": 21.6,
        "volume": 186586
      },
      {
        "date": "2026-07-10",
        "close": 20.92,
        "volume": 2113809
      },
      {
        "date": "2026-07-17",
        "close": 21.5,
        "volume": 1351396
      },
      {
        "date": "2026-07-24",
        "close": 21.639999,
        "volume": 1735862
      },
      {
        "date": "2026-07-31",
        "close": 24.950001,
        "volume": 1722555
      },
      {
        "date": "2026-08-07",
        "close": 24.870001,
        "volume": 1093497
      }
    ],
    "sharemaestro_context": {
      "trend": 19.889091,
      "fair_value": 28.184974,
      "market_activity": 94.608538,
      "market_dynamics": 0.839781,
      "relative_strength": 9.46731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.055099
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.082363
      }
    ]
  }
}