{
  "ticker": {
    "uuid": "35d8550f-f77f-4d7f-b70e-aa1009590a4c",
    "symbol": "MO",
    "name": "Altria Group",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.08789,
    "boundary_margin": 0.1375,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327294,
    "volatility_stability": 0.9983,
    "risk_context": 0.3055,
    "current_regime": {
      "move": 0.843179,
      "interruption": -0.153229,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.603,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.085643,
        "direction_boundary": 33.168292,
        "core_momentum": 0.027657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129049
      },
      {
        "date": "2023-08-25",
        "close": 34.689351,
        "direction_boundary": 33.467369,
        "core_momentum": 0.036513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129814
      },
      {
        "date": "2023-09-01",
        "close": 35.038865,
        "direction_boundary": 32.825449,
        "core_momentum": 0.06743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129468
      },
      {
        "date": "2023-09-08",
        "close": 35.015035,
        "direction_boundary": 33.241238,
        "core_momentum": 0.053361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129432
      },
      {
        "date": "2023-09-15",
        "close": 35.346544,
        "direction_boundary": 31.543017,
        "core_momentum": 0.120582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123786
      },
      {
        "date": "2023-09-22",
        "close": 34.372139,
        "direction_boundary": 31.088034,
        "core_momentum": 0.105639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12951
      },
      {
        "date": "2023-09-29",
        "close": 34.144778,
        "direction_boundary": 30.118397,
        "core_momentum": 0.133685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128109
      },
      {
        "date": "2023-10-06",
        "close": 34.161018,
        "direction_boundary": 31.93833,
        "core_momentum": 0.069593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128008
      },
      {
        "date": "2023-10-13",
        "close": 34.640101,
        "direction_boundary": 33.735887,
        "core_momentum": 0.026803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128121
      },
      {
        "date": "2023-10-20",
        "close": 34.680701,
        "direction_boundary": 33.176481,
        "core_momentum": 0.04534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123001
      },
      {
        "date": "2023-10-27",
        "close": 31.911767,
        "direction_boundary": 34.541431,
        "core_momentum": -0.076131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160398
      },
      {
        "date": "2023-11-03",
        "close": 33.024212,
        "direction_boundary": 33.937273,
        "core_momentum": -0.026904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16861
      },
      {
        "date": "2023-11-10",
        "close": 32.49641,
        "direction_boundary": 33.101894,
        "core_momentum": -0.018292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167503
      },
      {
        "date": "2023-11-17",
        "close": 33.146013,
        "direction_boundary": 32.967636,
        "core_momentum": 0.005411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170384
      },
      {
        "date": "2023-11-24",
        "close": 33.673816,
        "direction_boundary": 33.370409,
        "core_momentum": 0.009092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171103
      },
      {
        "date": "2023-12-01",
        "close": 34.591381,
        "direction_boundary": 35.525985,
        "core_momentum": -0.026308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173925
      },
      {
        "date": "2023-12-08",
        "close": 33.535775,
        "direction_boundary": 34.839781,
        "core_momentum": -0.037429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178921
      },
      {
        "date": "2023-12-15",
        "close": 33.901177,
        "direction_boundary": 34.727899,
        "core_momentum": -0.023806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179722
      },
      {
        "date": "2023-12-22",
        "close": 33.56944,
        "direction_boundary": 35.200338,
        "core_momentum": -0.046332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179094
      },
      {
        "date": "2023-12-29",
        "close": 33.552805,
        "direction_boundary": 34.796874,
        "core_momentum": -0.035752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167815
      },
      {
        "date": "2024-01-05",
        "close": 34.509318,
        "direction_boundary": 35.360201,
        "core_momentum": -0.024063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171542
      },
      {
        "date": "2024-01-12",
        "close": 34.384555,
        "direction_boundary": 34.728361,
        "core_momentum": -0.0099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171118
      },
      {
        "date": "2024-01-19",
        "close": 33.544487,
        "direction_boundary": 34.210709,
        "core_momentum": -0.019474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173866
      },
      {
        "date": "2024-01-26",
        "close": 33.43636,
        "direction_boundary": 33.601706,
        "core_momentum": -0.004921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173865
      },
      {
        "date": "2024-02-02",
        "close": 34.40119,
        "direction_boundary": 35.710377,
        "core_momentum": -0.036661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173417
      },
      {
        "date": "2024-02-09",
        "close": 33.361502,
        "direction_boundary": 35.961591,
        "core_momentum": -0.072302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178255
      },
      {
        "date": "2024-02-16",
        "close": 33.419725,
        "direction_boundary": 36.593431,
        "core_momentum": -0.086729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176522
      },
      {
        "date": "2024-02-23",
        "close": 34.209888,
        "direction_boundary": 35.908303,
        "core_momentum": -0.047299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177906
      },
      {
        "date": "2024-03-01",
        "close": 33.985315,
        "direction_boundary": 35.421101,
        "core_momentum": -0.040535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177425
      },
      {
        "date": "2024-03-08",
        "close": 34.825383,
        "direction_boundary": 35.482001,
        "core_momentum": -0.018506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180944
      },
      {
        "date": "2024-03-15",
        "close": 36.488883,
        "direction_boundary": 34.499985,
        "core_momentum": 0.057649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191943
      },
      {
        "date": "2024-03-22",
        "close": 36.563741,
        "direction_boundary": 34.196268,
        "core_momentum": 0.069232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187274
      },
      {
        "date": "2024-03-29",
        "close": 37.108199,
        "direction_boundary": 34.701785,
        "core_momentum": 0.069346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187567
      },
      {
        "date": "2024-04-05",
        "close": 35.43229,
        "direction_boundary": 34.554019,
        "core_momentum": 0.025417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199706
      },
      {
        "date": "2024-04-12",
        "close": 34.92186,
        "direction_boundary": 35.02065,
        "core_momentum": -0.002821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200034
      },
      {
        "date": "2024-04-19",
        "close": 35.806604,
        "direction_boundary": 35.891694,
        "core_momentum": -0.002371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202951
      },
      {
        "date": "2024-04-26",
        "close": 36.904027,
        "direction_boundary": 36.949391,
        "core_momentum": -0.001228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166187
      },
      {
        "date": "2024-05-03",
        "close": 37.082677,
        "direction_boundary": 36.311662,
        "core_momentum": 0.021233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160959
      },
      {
        "date": "2024-05-10",
        "close": 38.197114,
        "direction_boundary": 35.518389,
        "core_momentum": 0.075418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161759
      },
      {
        "date": "2024-05-17",
        "close": 39.200958,
        "direction_boundary": 35.230634,
        "core_momentum": 0.112695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163011
      },
      {
        "date": "2024-05-24",
        "close": 38.699036,
        "direction_boundary": 34.694008,
        "core_momentum": 0.115439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164568
      },
      {
        "date": "2024-05-31",
        "close": 39.34558,
        "direction_boundary": 35.253965,
        "core_momentum": 0.116061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162477
      },
      {
        "date": "2024-06-07",
        "close": 39.728402,
        "direction_boundary": 35.168416,
        "core_momentum": 0.129661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154053
      },
      {
        "date": "2024-06-14",
        "close": 38.5374,
        "direction_boundary": 35.007091,
        "core_momentum": 0.100846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162158
      },
      {
        "date": "2024-06-21",
        "close": 39.772127,
        "direction_boundary": 34.490763,
        "core_momentum": 0.153124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164753
      },
      {
        "date": "2024-06-28",
        "close": 39.606917,
        "direction_boundary": 35.984144,
        "core_momentum": 0.100677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165143
      },
      {
        "date": "2024-07-05",
        "close": 40.085157,
        "direction_boundary": 36.524304,
        "core_momentum": 0.097493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162392
      },
      {
        "date": "2024-07-12",
        "close": 41.502484,
        "direction_boundary": 36.135071,
        "core_momentum": 0.148537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166621
      },
      {
        "date": "2024-07-19",
        "close": 42.998069,
        "direction_boundary": 36.22245,
        "core_momentum": 0.187056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164397
      },
      {
        "date": "2024-07-26",
        "close": 43.850205,
        "direction_boundary": 36.135071,
        "core_momentum": 0.213508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163899
      },
      {
        "date": "2024-08-02",
        "close": 44.406702,
        "direction_boundary": 34.951487,
        "core_momentum": 0.270524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161875
      },
      {
        "date": "2024-08-09",
        "close": 43.850205,
        "direction_boundary": 34.737012,
        "core_momentum": 0.262348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154606
      },
      {
        "date": "2024-08-16",
        "close": 44.624083,
        "direction_boundary": 34.085643,
        "core_momentum": 0.309175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154362
      },
      {
        "date": "2024-08-23",
        "close": 45.597953,
        "direction_boundary": 34.689351,
        "core_momentum": 0.314465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154099
      },
      {
        "date": "2024-08-30",
        "close": 46.754423,
        "direction_boundary": 35.038865,
        "core_momentum": 0.334359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153098
      },
      {
        "date": "2024-09-06",
        "close": 46.68486,
        "direction_boundary": 35.015035,
        "core_momentum": 0.33328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153201
      },
      {
        "date": "2024-09-13",
        "close": 46.050106,
        "direction_boundary": 35.346544,
        "core_momentum": 0.302818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148094
      },
      {
        "date": "2024-09-20",
        "close": 44.679868,
        "direction_boundary": 34.372139,
        "core_momentum": 0.299886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157554
      },
      {
        "date": "2024-09-27",
        "close": 45.265077,
        "direction_boundary": 34.144778,
        "core_momentum": 0.325681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157414
      },
      {
        "date": "2024-10-04",
        "close": 44.42273,
        "direction_boundary": 34.161018,
        "core_momentum": 0.300392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142538
      },
      {
        "date": "2024-10-11",
        "close": 44.192193,
        "direction_boundary": 34.640101,
        "core_momentum": 0.275752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14007
      },
      {
        "date": "2024-10-18",
        "close": 43.988256,
        "direction_boundary": 34.680701,
        "core_momentum": 0.268379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139344
      },
      {
        "date": "2024-10-25",
        "close": 44.076924,
        "direction_boundary": 31.911767,
        "core_momentum": 0.381212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135768
      },
      {
        "date": "2024-11-01",
        "close": 47.765518,
        "direction_boundary": 33.024212,
        "core_momentum": 0.446379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169709
      },
      {
        "date": "2024-11-08",
        "close": 47.925121,
        "direction_boundary": 32.49641,
        "core_momentum": 0.474782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167452
      },
      {
        "date": "2024-11-15",
        "close": 49.592082,
        "direction_boundary": 33.146013,
        "core_momentum": 0.49617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169526
      },
      {
        "date": "2024-11-22",
        "close": 50.301427,
        "direction_boundary": 33.673816,
        "core_momentum": 0.493785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166656
      },
      {
        "date": "2024-11-29",
        "close": 51.196975,
        "direction_boundary": 34.591381,
        "core_momentum": 0.48005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166746
      },
      {
        "date": "2024-12-06",
        "close": 50.824569,
        "direction_boundary": 33.535775,
        "core_momentum": 0.515533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168491
      },
      {
        "date": "2024-12-13",
        "close": 48.696534,
        "direction_boundary": 33.901177,
        "core_momentum": 0.436426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175074
      },
      {
        "date": "2024-12-20",
        "close": 47.738918,
        "direction_boundary": 33.56944,
        "core_momentum": 0.422095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176345
      },
      {
        "date": "2024-12-27",
        "close": 47.344995,
        "direction_boundary": 33.552805,
        "core_momentum": 0.411059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17696
      },
      {
        "date": "2025-01-03",
        "close": 48.031941,
        "direction_boundary": 34.509318,
        "core_momentum": 0.391854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177131
      },
      {
        "date": "2025-01-10",
        "close": 45.980144,
        "direction_boundary": 34.384555,
        "core_momentum": 0.337232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185691
      },
      {
        "date": "2025-01-17",
        "close": 46.87498,
        "direction_boundary": 33.544487,
        "core_momentum": 0.397397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181526
      },
      {
        "date": "2025-01-24",
        "close": 47.046717,
        "direction_boundary": 33.43636,
        "core_momentum": 0.407053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180002
      },
      {
        "date": "2025-01-31",
        "close": 47.209414,
        "direction_boundary": 34.40119,
        "core_momentum": 0.372319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179441
      },
      {
        "date": "2025-02-07",
        "close": 47.598081,
        "direction_boundary": 33.361502,
        "core_momentum": 0.426737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178287
      },
      {
        "date": "2025-02-14",
        "close": 48.167522,
        "direction_boundary": 33.419725,
        "core_momentum": 0.44129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177553
      },
      {
        "date": "2025-02-21",
        "close": 49.758343,
        "direction_boundary": 34.209888,
        "core_momentum": 0.454502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180464
      },
      {
        "date": "2025-02-28",
        "close": 50.481443,
        "direction_boundary": 33.985315,
        "core_momentum": 0.48539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178502
      },
      {
        "date": "2025-03-07",
        "close": 52.234962,
        "direction_boundary": 34.825383,
        "core_momentum": 0.499911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1835
      },
      {
        "date": "2025-03-14",
        "close": 53.247302,
        "direction_boundary": 36.488883,
        "core_momentum": 0.459275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18271
      },
      {
        "date": "2025-03-21",
        "close": 52.063225,
        "direction_boundary": 36.563741,
        "core_momentum": 0.423903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179979
      },
      {
        "date": "2025-03-28",
        "close": 53.50572,
        "direction_boundary": 37.108199,
        "core_momentum": 0.441884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182195
      },
      {
        "date": "2025-04-04",
        "close": 51.591844,
        "direction_boundary": 35.43229,
        "core_momentum": 0.456069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188607
      },
      {
        "date": "2025-04-11",
        "close": 52.125521,
        "direction_boundary": 34.92186,
        "core_momentum": 0.492633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18803
      },
      {
        "date": "2025-04-18",
        "close": 53.514922,
        "direction_boundary": 35.806604,
        "core_momentum": 0.494555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189307
      },
      {
        "date": "2025-04-25",
        "close": 53.606935,
        "direction_boundary": 36.904027,
        "core_momentum": 0.452604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189325
      },
      {
        "date": "2025-05-02",
        "close": 54.849114,
        "direction_boundary": 37.082677,
        "core_momentum": 0.479103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159537
      },
      {
        "date": "2025-05-09",
        "close": 54.68349,
        "direction_boundary": 38.197114,
        "core_momentum": 0.431613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159938
      },
      {
        "date": "2025-05-16",
        "close": 54.186618,
        "direction_boundary": 39.200958,
        "core_momentum": 0.382278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155382
      },
      {
        "date": "2025-05-23",
        "close": 54.968731,
        "direction_boundary": 38.699036,
        "core_momentum": 0.420416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1554
      },
      {
        "date": "2025-05-30",
        "close": 55.769247,
        "direction_boundary": 39.34558,
        "core_momentum": 0.417421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154878
      },
      {
        "date": "2025-06-06",
        "close": 54.508665,
        "direction_boundary": 39.728402,
        "core_momentum": 0.372033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158468
      },
      {
        "date": "2025-06-13",
        "close": 55.033141,
        "direction_boundary": 38.5374,
        "core_momentum": 0.428045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144438
      },
      {
        "date": "2025-06-20",
        "close": 55.931632,
        "direction_boundary": 39.772127,
        "core_momentum": 0.406302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140781
      },
      {
        "date": "2025-06-27",
        "close": 54.995537,
        "direction_boundary": 39.606917,
        "core_momentum": 0.388534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143022
      },
      {
        "date": "2025-07-04",
        "close": 55.838022,
        "direction_boundary": 40.085157,
        "core_momentum": 0.392985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143123
      },
      {
        "date": "2025-07-11",
        "close": 54.106248,
        "direction_boundary": 41.502484,
        "core_momentum": 0.303687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135516
      },
      {
        "date": "2025-07-18",
        "close": 54.312188,
        "direction_boundary": 42.998069,
        "core_momentum": 0.263131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134237
      },
      {
        "date": "2025-07-25",
        "close": 56.01588,
        "direction_boundary": 43.850205,
        "core_momentum": 0.277437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138661
      },
      {
        "date": "2025-08-01",
        "close": 57.831903,
        "direction_boundary": 44.406702,
        "core_momentum": 0.302324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142873
      },
      {
        "date": "2025-08-08",
        "close": 60.08789,
        "direction_boundary": 43.850205,
        "core_momentum": 0.370299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148993
      },
      {
        "date": "2025-08-15",
        "close": 61.613724,
        "direction_boundary": 44.624083,
        "core_momentum": 0.380728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150624
      },
      {
        "date": "2025-08-22",
        "close": 63.345498,
        "direction_boundary": 45.597953,
        "core_momentum": 0.389218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149304
      },
      {
        "date": "2025-08-29",
        "close": 62.914895,
        "direction_boundary": 46.754423,
        "core_momentum": 0.345646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150742
      },
      {
        "date": "2025-09-05",
        "close": 62.297072,
        "direction_boundary": 46.68486,
        "core_momentum": 0.334417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14808
      },
      {
        "date": "2025-09-12",
        "close": 62.390682,
        "direction_boundary": 46.050106,
        "core_momentum": 0.354843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147142
      },
      {
        "date": "2025-09-19",
        "close": 61.735416,
        "direction_boundary": 44.679868,
        "core_momentum": 0.381728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143389
      },
      {
        "date": "2025-09-26",
        "close": 62.515552,
        "direction_boundary": 45.265077,
        "core_momentum": 0.381099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140544
      },
      {
        "date": "2025-10-03",
        "close": 62.53458,
        "direction_boundary": 44.42273,
        "core_momentum": 0.407716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126949
      },
      {
        "date": "2025-10-10",
        "close": 63.305202,
        "direction_boundary": 44.192193,
        "core_momentum": 0.432497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127067
      },
      {
        "date": "2025-10-17",
        "close": 61.887638,
        "direction_boundary": 43.988256,
        "core_momentum": 0.406913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13064
      },
      {
        "date": "2025-10-24",
        "close": 61.526111,
        "direction_boundary": 44.076924,
        "core_momentum": 0.39588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131509
      },
      {
        "date": "2025-10-31",
        "close": 53.639124,
        "direction_boundary": 47.765518,
        "core_momentum": 0.122967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235171
      },
      {
        "date": "2025-11-07",
        "close": 55.20891,
        "direction_boundary": 47.925121,
        "core_momentum": 0.151983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23871
      },
      {
        "date": "2025-11-14",
        "close": 55.361132,
        "direction_boundary": 49.592082,
        "core_momentum": 0.11633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238333
      },
      {
        "date": "2025-11-21",
        "close": 55.361132,
        "direction_boundary": 50.301427,
        "core_momentum": 0.100588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237536
      },
      {
        "date": "2025-11-28",
        "close": 56.141268,
        "direction_boundary": 51.196975,
        "core_momentum": 0.096574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237482
      },
      {
        "date": "2025-12-05",
        "close": 55.170855,
        "direction_boundary": 50.824569,
        "core_momentum": 0.085515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236543
      },
      {
        "date": "2025-12-12",
        "close": 55.893908,
        "direction_boundary": 48.696534,
        "core_momentum": 0.147801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236856
      },
      {
        "date": "2025-12-19",
        "close": 55.246966,
        "direction_boundary": 47.738918,
        "core_momentum": 0.157273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236335
      },
      {
        "date": "2025-12-26",
        "close": 55.808283,
        "direction_boundary": 47.344995,
        "core_momentum": 0.178758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23555
      },
      {
        "date": "2026-01-02",
        "close": 55.527304,
        "direction_boundary": 48.031941,
        "core_momentum": 0.15605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234706
      },
      {
        "date": "2026-01-09",
        "close": 55.740461,
        "direction_boundary": 45.980144,
        "core_momentum": 0.212272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230359
      },
      {
        "date": "2026-01-16",
        "close": 59.838881,
        "direction_boundary": 46.87498,
        "core_momentum": 0.276563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249899
      },
      {
        "date": "2026-01-23",
        "close": 59.984215,
        "direction_boundary": 47.046717,
        "core_momentum": 0.274993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246811
      },
      {
        "date": "2026-01-30",
        "close": 60.061727,
        "direction_boundary": 47.209414,
        "core_momentum": 0.27224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243173
      },
      {
        "date": "2026-02-06",
        "close": 63.365655,
        "direction_boundary": 47.598081,
        "core_momentum": 0.331265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248661
      },
      {
        "date": "2026-02-13",
        "close": 65.158108,
        "direction_boundary": 48.167522,
        "core_momentum": 0.352739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249214
      },
      {
        "date": "2026-02-20",
        "close": 65.468154,
        "direction_boundary": 49.758343,
        "core_momentum": 0.315722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246522
      },
      {
        "date": "2026-02-27",
        "close": 66.892428,
        "direction_boundary": 50.481443,
        "core_momentum": 0.325089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247792
      },
      {
        "date": "2026-03-06",
        "close": 64.441127,
        "direction_boundary": 52.234962,
        "core_momentum": 0.233678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253367
      },
      {
        "date": "2026-03-13",
        "close": 65.7782,
        "direction_boundary": 53.247302,
        "core_momentum": 0.235334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254768
      },
      {
        "date": "2026-03-20",
        "close": 62.464584,
        "direction_boundary": 52.063225,
        "core_momentum": 0.199783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265012
      },
      {
        "date": "2026-03-27",
        "close": 65.482565,
        "direction_boundary": 53.50572,
        "core_momentum": 0.223842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272423
      },
      {
        "date": "2026-04-03",
        "close": 64.773367,
        "direction_boundary": 51.591844,
        "core_momentum": 0.255496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272986
      },
      {
        "date": "2026-04-10",
        "close": 66.369062,
        "direction_boundary": 52.125521,
        "core_momentum": 0.273255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274461
      },
      {
        "date": "2026-04-17",
        "close": 63.207223,
        "direction_boundary": 53.514922,
        "core_momentum": 0.181114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281436
      },
      {
        "date": "2026-04-24",
        "close": 65.876563,
        "direction_boundary": 53.606935,
        "core_momentum": 0.228881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286766
      },
      {
        "date": "2026-05-01",
        "close": 73.431486,
        "direction_boundary": 54.849114,
        "core_momentum": 0.338791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246865
      },
      {
        "date": "2026-05-08",
        "close": 67.097959,
        "direction_boundary": 54.68349,
        "core_momentum": 0.227024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283218
      },
      {
        "date": "2026-05-15",
        "close": 71.993391,
        "direction_boundary": 54.186618,
        "core_momentum": 0.328619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296197
      },
      {
        "date": "2026-05-22",
        "close": 72.791238,
        "direction_boundary": 54.968731,
        "core_momentum": 0.32423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295839
      },
      {
        "date": "2026-05-29",
        "close": 68.536054,
        "direction_boundary": 55.769247,
        "core_momentum": 0.228922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311589
      },
      {
        "date": "2026-06-05",
        "close": 71.106895,
        "direction_boundary": 54.508665,
        "core_momentum": 0.304506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31193
      },
      {
        "date": "2026-06-12",
        "close": 70.860645,
        "direction_boundary": 55.033141,
        "core_momentum": 0.2876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312423
      },
      {
        "date": "2026-06-19",
        "close": 69.12,
        "direction_boundary": 55.931632,
        "core_momentum": 0.235794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314712
      },
      {
        "date": "2026-06-26",
        "close": 73.79,
        "direction_boundary": 54.995537,
        "core_momentum": 0.341745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324419
      },
      {
        "date": "2026-07-03",
        "close": 72.71,
        "direction_boundary": 55.838022,
        "core_momentum": 0.302159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32564
      },
      {
        "date": "2026-07-10",
        "close": 71.79,
        "direction_boundary": 54.106248,
        "core_momentum": 0.326834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327112
      },
      {
        "date": "2026-07-17",
        "close": 74.21,
        "direction_boundary": 54.312188,
        "core_momentum": 0.36636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317008
      },
      {
        "date": "2026-07-24",
        "close": 72.99,
        "direction_boundary": 56.01588,
        "core_momentum": 0.303023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3188
      },
      {
        "date": "2026-07-31",
        "close": 68.33,
        "direction_boundary": 57.831903,
        "core_momentum": 0.181528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334691
      },
      {
        "date": "2026-08-07",
        "close": 68.35,
        "direction_boundary": 60.08789,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.085643,
        "volume": 34769723
      },
      {
        "date": "2023-08-25",
        "close": 34.689351,
        "volume": 34251315
      },
      {
        "date": "2023-09-01",
        "close": 35.038865,
        "volume": 32959266
      },
      {
        "date": "2023-09-08",
        "close": 35.015035,
        "volume": 33609097
      },
      {
        "date": "2023-09-15",
        "close": 35.346544,
        "volume": 64891521
      },
      {
        "date": "2023-09-22",
        "close": 34.372139,
        "volume": 37838958
      },
      {
        "date": "2023-09-29",
        "close": 34.144778,
        "volume": 30867311
      },
      {
        "date": "2023-10-06",
        "close": 34.161018,
        "volume": 41027490
      },
      {
        "date": "2023-10-13",
        "close": 34.640101,
        "volume": 37272211
      },
      {
        "date": "2023-10-20",
        "close": 34.680701,
        "volume": 30696975
      },
      {
        "date": "2023-10-27",
        "close": 31.911767,
        "volume": 56558533
      },
      {
        "date": "2023-11-03",
        "close": 33.024212,
        "volume": 50715830
      },
      {
        "date": "2023-11-10",
        "close": 32.49641,
        "volume": 45403895
      },
      {
        "date": "2023-11-17",
        "close": 33.146013,
        "volume": 51251659
      },
      {
        "date": "2023-11-24",
        "close": 33.673816,
        "volume": 24052281
      },
      {
        "date": "2023-12-01",
        "close": 34.591381,
        "volume": 34180336
      },
      {
        "date": "2023-12-08",
        "close": 33.535775,
        "volume": 47215888
      },
      {
        "date": "2023-12-15",
        "close": 33.901177,
        "volume": 65040535
      },
      {
        "date": "2023-12-22",
        "close": 33.56944,
        "volume": 53302477
      },
      {
        "date": "2023-12-29",
        "close": 33.552805,
        "volume": 32361895
      },
      {
        "date": "2024-01-05",
        "close": 34.509318,
        "volume": 37404351
      },
      {
        "date": "2024-01-12",
        "close": 34.384555,
        "volume": 44263243
      },
      {
        "date": "2024-01-19",
        "close": 33.544487,
        "volume": 32536686
      },
      {
        "date": "2024-01-26",
        "close": 33.43636,
        "volume": 42114274
      },
      {
        "date": "2024-02-02",
        "close": 34.40119,
        "volume": 57915511
      },
      {
        "date": "2024-02-09",
        "close": 33.361502,
        "volume": 51387080
      },
      {
        "date": "2024-02-16",
        "close": 33.419725,
        "volume": 36336108
      },
      {
        "date": "2024-02-23",
        "close": 34.209888,
        "volume": 30416643
      },
      {
        "date": "2024-03-01",
        "close": 33.985315,
        "volume": 36039937
      },
      {
        "date": "2024-03-08",
        "close": 34.825383,
        "volume": 86234044
      },
      {
        "date": "2024-03-15",
        "close": 36.488883,
        "volume": 97792854
      },
      {
        "date": "2024-03-22",
        "close": 36.563741,
        "volume": 117056378
      },
      {
        "date": "2024-03-29",
        "close": 37.108199,
        "volume": 49245747
      },
      {
        "date": "2024-04-05",
        "close": 35.43229,
        "volume": 62574366
      },
      {
        "date": "2024-04-12",
        "close": 34.92186,
        "volume": 48144892
      },
      {
        "date": "2024-04-19",
        "close": 35.806604,
        "volume": 69819619
      },
      {
        "date": "2024-04-26",
        "close": 36.904027,
        "volume": 71349495
      },
      {
        "date": "2024-05-03",
        "close": 37.082677,
        "volume": 48125458
      },
      {
        "date": "2024-05-10",
        "close": 38.197114,
        "volume": 51335117
      },
      {
        "date": "2024-05-17",
        "close": 39.200958,
        "volume": 45475875
      },
      {
        "date": "2024-05-24",
        "close": 38.699036,
        "volume": 46893829
      },
      {
        "date": "2024-05-31",
        "close": 39.34558,
        "volume": 34534803
      },
      {
        "date": "2024-06-07",
        "close": 39.728402,
        "volume": 39555226
      },
      {
        "date": "2024-06-14",
        "close": 38.5374,
        "volume": 44754269
      },
      {
        "date": "2024-06-21",
        "close": 39.772127,
        "volume": 62531213
      },
      {
        "date": "2024-06-28",
        "close": 39.606917,
        "volume": 49033123
      },
      {
        "date": "2024-07-05",
        "close": 40.085157,
        "volume": 23078677
      },
      {
        "date": "2024-07-12",
        "close": 41.502484,
        "volume": 39080978
      },
      {
        "date": "2024-07-19",
        "close": 42.998069,
        "volume": 37544410
      },
      {
        "date": "2024-07-26",
        "close": 43.850205,
        "volume": 38136439
      },
      {
        "date": "2024-08-02",
        "close": 44.406702,
        "volume": 56738994
      },
      {
        "date": "2024-08-09",
        "close": 43.850205,
        "volume": 45751752
      },
      {
        "date": "2024-08-16",
        "close": 44.624083,
        "volume": 34699358
      },
      {
        "date": "2024-08-23",
        "close": 45.597953,
        "volume": 36108679
      },
      {
        "date": "2024-08-30",
        "close": 46.754423,
        "volume": 32842995
      },
      {
        "date": "2024-09-06",
        "close": 46.68486,
        "volume": 34568920
      },
      {
        "date": "2024-09-13",
        "close": 46.050106,
        "volume": 37361142
      },
      {
        "date": "2024-09-20",
        "close": 44.679868,
        "volume": 62803064
      },
      {
        "date": "2024-09-27",
        "close": 45.265077,
        "volume": 36672669
      },
      {
        "date": "2024-10-04",
        "close": 44.42273,
        "volume": 39272489
      },
      {
        "date": "2024-10-11",
        "close": 44.192193,
        "volume": 32314752
      },
      {
        "date": "2024-10-18",
        "close": 43.988256,
        "volume": 29178041
      },
      {
        "date": "2024-10-25",
        "close": 44.076924,
        "volume": 26226736
      },
      {
        "date": "2024-11-01",
        "close": 47.765518,
        "volume": 61946370
      },
      {
        "date": "2024-11-08",
        "close": 47.925121,
        "volume": 34729826
      },
      {
        "date": "2024-11-15",
        "close": 49.592082,
        "volume": 35962212
      },
      {
        "date": "2024-11-22",
        "close": 50.301427,
        "volume": 33302623
      },
      {
        "date": "2024-11-29",
        "close": 51.196975,
        "volume": 30714176
      },
      {
        "date": "2024-12-06",
        "close": 50.824569,
        "volume": 34071479
      },
      {
        "date": "2024-12-13",
        "close": 48.696534,
        "volume": 39136679
      },
      {
        "date": "2024-12-20",
        "close": 47.738918,
        "volume": 65355637
      },
      {
        "date": "2024-12-27",
        "close": 47.344995,
        "volume": 24263813
      },
      {
        "date": "2025-01-03",
        "close": 48.031941,
        "volume": 21201797
      },
      {
        "date": "2025-01-10",
        "close": 45.980144,
        "volume": 30098471
      },
      {
        "date": "2025-01-17",
        "close": 46.87498,
        "volume": 31735935
      },
      {
        "date": "2025-01-24",
        "close": 47.046717,
        "volume": 30605923
      },
      {
        "date": "2025-01-31",
        "close": 47.209414,
        "volume": 55034342
      },
      {
        "date": "2025-02-07",
        "close": 47.598081,
        "volume": 32970537
      },
      {
        "date": "2025-02-14",
        "close": 48.167522,
        "volume": 26724973
      },
      {
        "date": "2025-02-21",
        "close": 49.758343,
        "volume": 30601961
      },
      {
        "date": "2025-02-28",
        "close": 50.481443,
        "volume": 47431312
      },
      {
        "date": "2025-03-07",
        "close": 52.234962,
        "volume": 56781869
      },
      {
        "date": "2025-03-14",
        "close": 53.247302,
        "volume": 53825036
      },
      {
        "date": "2025-03-21",
        "close": 52.063225,
        "volume": 66643810
      },
      {
        "date": "2025-03-28",
        "close": 53.50572,
        "volume": 50712582
      },
      {
        "date": "2025-04-04",
        "close": 51.591844,
        "volume": 87301251
      },
      {
        "date": "2025-04-11",
        "close": 52.125521,
        "volume": 67997679
      },
      {
        "date": "2025-04-18",
        "close": 53.514922,
        "volume": 33458413
      },
      {
        "date": "2025-04-25",
        "close": 53.606935,
        "volume": 36879524
      },
      {
        "date": "2025-05-02",
        "close": 54.849114,
        "volume": 51460530
      },
      {
        "date": "2025-05-09",
        "close": 54.68349,
        "volume": 36025816
      },
      {
        "date": "2025-05-16",
        "close": 54.186618,
        "volume": 51538595
      },
      {
        "date": "2025-05-23",
        "close": 54.968731,
        "volume": 30404943
      },
      {
        "date": "2025-05-30",
        "close": 55.769247,
        "volume": 28078308
      },
      {
        "date": "2025-06-06",
        "close": 54.508665,
        "volume": 34716758
      },
      {
        "date": "2025-06-13",
        "close": 55.033141,
        "volume": 44770444
      },
      {
        "date": "2025-06-20",
        "close": 55.931632,
        "volume": 49311936
      },
      {
        "date": "2025-06-27",
        "close": 54.995537,
        "volume": 40242309
      },
      {
        "date": "2025-07-04",
        "close": 55.838022,
        "volume": 31159472
      },
      {
        "date": "2025-07-11",
        "close": 54.106248,
        "volume": 61314845
      },
      {
        "date": "2025-07-18",
        "close": 54.312188,
        "volume": 41304943
      },
      {
        "date": "2025-07-25",
        "close": 56.01588,
        "volume": 37071138
      },
      {
        "date": "2025-08-01",
        "close": 57.831903,
        "volume": 60045552
      },
      {
        "date": "2025-08-08",
        "close": 60.08789,
        "volume": 29316152
      },
      {
        "date": "2025-08-15",
        "close": 61.613724,
        "volume": 47936231
      },
      {
        "date": "2025-08-22",
        "close": 63.345498,
        "volume": 38314033
      },
      {
        "date": "2025-08-29",
        "close": 62.914895,
        "volume": 30954247
      },
      {
        "date": "2025-09-05",
        "close": 62.297072,
        "volume": 25770820
      },
      {
        "date": "2025-09-12",
        "close": 62.390682,
        "volume": 41910992
      },
      {
        "date": "2025-09-19",
        "close": 61.735416,
        "volume": 58961872
      },
      {
        "date": "2025-09-26",
        "close": 62.515552,
        "volume": 33145584
      },
      {
        "date": "2025-10-03",
        "close": 62.53458,
        "volume": 36251445
      },
      {
        "date": "2025-10-10",
        "close": 63.305202,
        "volume": 46142335
      },
      {
        "date": "2025-10-17",
        "close": 61.887638,
        "volume": 34312205
      },
      {
        "date": "2025-10-24",
        "close": 61.526111,
        "volume": 31050156
      },
      {
        "date": "2025-10-31",
        "close": 53.639124,
        "volume": 64283421
      },
      {
        "date": "2025-11-07",
        "close": 55.20891,
        "volume": 47809627
      },
      {
        "date": "2025-11-14",
        "close": 55.361132,
        "volume": 39404282
      },
      {
        "date": "2025-11-21",
        "close": 55.361132,
        "volume": 40776037
      },
      {
        "date": "2025-11-28",
        "close": 56.141268,
        "volume": 31496079
      },
      {
        "date": "2025-12-05",
        "close": 55.170855,
        "volume": 37966979
      },
      {
        "date": "2025-12-12",
        "close": 55.893908,
        "volume": 36407230
      },
      {
        "date": "2025-12-19",
        "close": 55.246966,
        "volume": 74328438
      },
      {
        "date": "2025-12-26",
        "close": 55.808283,
        "volume": 30490745
      },
      {
        "date": "2026-01-02",
        "close": 55.527304,
        "volume": 31473939
      },
      {
        "date": "2026-01-09",
        "close": 55.740461,
        "volume": 58462591
      },
      {
        "date": "2026-01-16",
        "close": 59.838881,
        "volume": 49865896
      },
      {
        "date": "2026-01-23",
        "close": 59.984215,
        "volume": 35749058
      },
      {
        "date": "2026-01-30",
        "close": 60.061727,
        "volume": 72523847
      },
      {
        "date": "2026-02-06",
        "close": 63.365655,
        "volume": 57227305
      },
      {
        "date": "2026-02-13",
        "close": 65.158108,
        "volume": 49084188
      },
      {
        "date": "2026-02-20",
        "close": 65.468154,
        "volume": 29838241
      },
      {
        "date": "2026-02-27",
        "close": 66.892428,
        "volume": 39463287
      },
      {
        "date": "2026-03-06",
        "close": 64.441127,
        "volume": 47461311
      },
      {
        "date": "2026-03-13",
        "close": 65.7782,
        "volume": 41549096
      },
      {
        "date": "2026-03-20",
        "close": 62.464584,
        "volume": 72299200
      },
      {
        "date": "2026-03-27",
        "close": 65.482565,
        "volume": 45699696
      },
      {
        "date": "2026-04-03",
        "close": 64.773367,
        "volume": 40758891
      },
      {
        "date": "2026-04-10",
        "close": 66.369062,
        "volume": 41109434
      },
      {
        "date": "2026-04-17",
        "close": 63.207223,
        "volume": 38045897
      },
      {
        "date": "2026-04-24",
        "close": 65.876563,
        "volume": 36588557
      },
      {
        "date": "2026-05-01",
        "close": 73.431486,
        "volume": 66824765
      },
      {
        "date": "2026-05-08",
        "close": 67.097959,
        "volume": 49228132
      },
      {
        "date": "2026-05-15",
        "close": 71.993391,
        "volume": 46329311
      },
      {
        "date": "2026-05-22",
        "close": 72.791238,
        "volume": 30958240
      },
      {
        "date": "2026-05-29",
        "close": 68.536054,
        "volume": 37767738
      },
      {
        "date": "2026-06-05",
        "close": 71.106895,
        "volume": 36504267
      },
      {
        "date": "2026-06-12",
        "close": 70.860645,
        "volume": 39883380
      },
      {
        "date": "2026-06-19",
        "close": 69.12,
        "volume": 42794249
      },
      {
        "date": "2026-06-26",
        "close": 73.79,
        "volume": 48563470
      },
      {
        "date": "2026-07-03",
        "close": 72.71,
        "volume": 26560786
      },
      {
        "date": "2026-07-10",
        "close": 71.79,
        "volume": 31287136
      },
      {
        "date": "2026-07-17",
        "close": 74.21,
        "volume": 36810833
      },
      {
        "date": "2026-07-24",
        "close": 72.99,
        "volume": 31467339
      },
      {
        "date": "2026-07-31",
        "close": 68.33,
        "volume": 58050340
      },
      {
        "date": "2026-08-07",
        "close": 68.35,
        "volume": 51081041
      }
    ],
    "sharemaestro_context": {
      "trend": 67.542318,
      "fair_value": 50.160631,
      "market_activity": 26.65765,
      "market_dynamics": -0.112563,
      "relative_strength": -4.482217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.004241,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9318,
        "conditional_difference": -0.006489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033539,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": -0.017153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.079034,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000681,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.235334,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.082934,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.023704
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.032442
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.024728
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.018222
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.013868
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.018321
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.015924
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.006765
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.028957
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.05676
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.843179
      }
    ]
  }
}