{
  "ticker": {
    "uuid": "35d8ecc1-7a5f-4364-990e-80d1f50e228c",
    "symbol": "HMOP",
    "name": "HARTFORD FUNDS EXCHANGE TRADED TR MUNICIPAL OPPORTUNITIES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.227217,
    "boundary_margin": 0.042785,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.036494,
    "volatility_stability": 1.0947,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.117919,
      "interruption": -0.042985,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.332337,
        "direction_boundary": 33.970938,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033312
      },
      {
        "date": "2023-08-25",
        "close": 34.23683,
        "direction_boundary": 33.802634,
        "core_momentum": 0.012845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032677
      },
      {
        "date": "2023-09-01",
        "close": 34.280775,
        "direction_boundary": 33.596087,
        "core_momentum": 0.02038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032691
      },
      {
        "date": "2023-09-08",
        "close": 34.244296,
        "direction_boundary": 33.480697,
        "core_momentum": 0.022807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032301
      },
      {
        "date": "2023-09-15",
        "close": 34.198698,
        "direction_boundary": 33.249918,
        "core_momentum": 0.028535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029157
      },
      {
        "date": "2023-09-22",
        "close": 34.034544,
        "direction_boundary": 32.814989,
        "core_momentum": 0.037165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029666
      },
      {
        "date": "2023-09-29",
        "close": 33.652945,
        "direction_boundary": 32.406254,
        "core_momentum": 0.038471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033176
      },
      {
        "date": "2023-10-06",
        "close": 33.288608,
        "direction_boundary": 32.788654,
        "core_momentum": 0.015248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033123
      },
      {
        "date": "2023-10-13",
        "close": 33.736601,
        "direction_boundary": 32.646366,
        "core_momentum": 0.033395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039054
      },
      {
        "date": "2023-10-20",
        "close": 33.270323,
        "direction_boundary": 32.299537,
        "core_momentum": 0.030056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042032
      },
      {
        "date": "2023-10-27",
        "close": 33.23257,
        "direction_boundary": 32.204951,
        "core_momentum": 0.031909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041252
      },
      {
        "date": "2023-11-03",
        "close": 33.851298,
        "direction_boundary": 32.285151,
        "core_momentum": 0.04851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049646
      },
      {
        "date": "2023-11-10",
        "close": 33.942961,
        "direction_boundary": 32.819821,
        "core_momentum": 0.034221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049854
      },
      {
        "date": "2023-11-17",
        "close": 34.492942,
        "direction_boundary": 33.220823,
        "core_momentum": 0.038293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052355
      },
      {
        "date": "2023-11-24",
        "close": 34.529607,
        "direction_boundary": 33.463653,
        "core_momentum": 0.031854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052252
      },
      {
        "date": "2023-12-01",
        "close": 35.103665,
        "direction_boundary": 33.779971,
        "core_momentum": 0.039186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056484
      },
      {
        "date": "2023-12-08",
        "close": 35.305886,
        "direction_boundary": 33.797835,
        "core_momentum": 0.04462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056559
      },
      {
        "date": "2023-12-15",
        "close": 35.737902,
        "direction_boundary": 33.913948,
        "core_momentum": 0.053782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058636
      },
      {
        "date": "2023-12-22",
        "close": 35.848205,
        "direction_boundary": 33.717449,
        "core_momentum": 0.063194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058681
      },
      {
        "date": "2023-12-29",
        "close": 35.926569,
        "direction_boundary": 33.628278,
        "core_momentum": 0.068344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058622
      },
      {
        "date": "2024-01-05",
        "close": 35.85276,
        "direction_boundary": 33.914781,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058616
      },
      {
        "date": "2024-01-12",
        "close": 35.954247,
        "direction_boundary": 34.276491,
        "core_momentum": 0.048948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058599
      },
      {
        "date": "2024-01-19",
        "close": 35.68669,
        "direction_boundary": 34.505693,
        "core_momentum": 0.034226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059898
      },
      {
        "date": "2024-01-26",
        "close": 35.640559,
        "direction_boundary": 34.513593,
        "core_momentum": 0.032653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059906
      },
      {
        "date": "2024-02-02",
        "close": 35.934038,
        "direction_boundary": 34.505071,
        "core_momentum": 0.041413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059954
      },
      {
        "date": "2024-02-09",
        "close": 35.860062,
        "direction_boundary": 34.356164,
        "core_momentum": 0.043774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060097
      },
      {
        "date": "2024-02-16",
        "close": 35.813827,
        "direction_boundary": 33.983898,
        "core_momentum": 0.053847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060052
      },
      {
        "date": "2024-02-23",
        "close": 35.924791,
        "direction_boundary": 33.808977,
        "core_momentum": 0.062581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059741
      },
      {
        "date": "2024-03-01",
        "close": 36.046118,
        "direction_boundary": 33.840016,
        "core_momentum": 0.065192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059771
      },
      {
        "date": "2024-03-08",
        "close": 36.06466,
        "direction_boundary": 33.983902,
        "core_momentum": 0.061228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059653
      },
      {
        "date": "2024-03-15",
        "close": 35.999762,
        "direction_boundary": 34.325629,
        "core_momentum": 0.048772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059709
      },
      {
        "date": "2024-03-22",
        "close": 36.129929,
        "direction_boundary": 34.397572,
        "core_momentum": 0.050363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058932
      },
      {
        "date": "2024-03-29",
        "close": 36.097023,
        "direction_boundary": 34.432343,
        "core_momentum": 0.048346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055828
      },
      {
        "date": "2024-04-05",
        "close": 35.790329,
        "direction_boundary": 34.72525,
        "core_momentum": 0.030672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054769
      },
      {
        "date": "2024-04-12",
        "close": 35.81821,
        "direction_boundary": 34.635124,
        "core_momentum": 0.034159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052646
      },
      {
        "date": "2024-04-19",
        "close": 35.827504,
        "direction_boundary": 34.370517,
        "core_momentum": 0.042391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047311
      },
      {
        "date": "2024-04-26",
        "close": 35.743614,
        "direction_boundary": 34.520264,
        "core_momentum": 0.035439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047543
      },
      {
        "date": "2024-05-03",
        "close": 35.910494,
        "direction_boundary": 34.51042,
        "core_momentum": 0.04057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041989
      },
      {
        "date": "2024-05-10",
        "close": 36.031624,
        "direction_boundary": 34.523967,
        "core_momentum": 0.04367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042013
      },
      {
        "date": "2024-05-17",
        "close": 36.040942,
        "direction_boundary": 34.122053,
        "core_momentum": 0.056236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037075
      },
      {
        "date": "2024-05-24",
        "close": 35.835952,
        "direction_boundary": 34.056505,
        "core_momentum": 0.05225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038465
      },
      {
        "date": "2024-05-31",
        "close": 35.769955,
        "direction_boundary": 34.225051,
        "core_momentum": 0.04514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031961
      },
      {
        "date": "2024-06-07",
        "close": 35.994218,
        "direction_boundary": 34.406088,
        "core_momentum": 0.046158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032127
      },
      {
        "date": "2024-06-14",
        "close": 36.330612,
        "direction_boundary": 34.478502,
        "core_momentum": 0.053718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030286
      },
      {
        "date": "2024-06-21",
        "close": 36.283891,
        "direction_boundary": 34.541865,
        "core_momentum": 0.050432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030185
      },
      {
        "date": "2024-06-28",
        "close": 36.249622,
        "direction_boundary": 34.523947,
        "core_momentum": 0.049985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030141
      },
      {
        "date": "2024-07-05",
        "close": 36.324557,
        "direction_boundary": 34.451341,
        "core_momentum": 0.054373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030026
      },
      {
        "date": "2024-07-12",
        "close": 36.418225,
        "direction_boundary": 34.560249,
        "core_momentum": 0.05376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029989
      },
      {
        "date": "2024-07-19",
        "close": 36.446326,
        "direction_boundary": 34.632855,
        "core_momentum": 0.052363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027703
      },
      {
        "date": "2024-07-26",
        "close": 36.483793,
        "direction_boundary": 34.591569,
        "core_momentum": 0.054702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027537
      },
      {
        "date": "2024-08-02",
        "close": 36.812087,
        "direction_boundary": 34.413108,
        "core_momentum": 0.069711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027955
      },
      {
        "date": "2024-08-09",
        "close": 36.596098,
        "direction_boundary": 34.39146,
        "core_momentum": 0.064104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029246
      },
      {
        "date": "2024-08-16",
        "close": 36.736961,
        "direction_boundary": 34.332337,
        "core_momentum": 0.07004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029385
      },
      {
        "date": "2024-08-23",
        "close": 36.821478,
        "direction_boundary": 34.23683,
        "core_momentum": 0.075493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029291
      },
      {
        "date": "2024-08-30",
        "close": 36.734872,
        "direction_boundary": 34.280775,
        "core_momentum": 0.071588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029419
      },
      {
        "date": "2024-09-06",
        "close": 36.98906,
        "direction_boundary": 34.244296,
        "core_momentum": 0.080152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030633
      },
      {
        "date": "2024-09-13",
        "close": 37.045546,
        "direction_boundary": 34.198698,
        "core_momentum": 0.083244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030376
      },
      {
        "date": "2024-09-20",
        "close": 37.092618,
        "direction_boundary": 34.034544,
        "core_momentum": 0.089852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030163
      },
      {
        "date": "2024-09-27",
        "close": 37.170925,
        "direction_boundary": 33.652945,
        "core_momentum": 0.104537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030068
      },
      {
        "date": "2024-10-04",
        "close": 37.095432,
        "direction_boundary": 33.288608,
        "core_momentum": 0.114358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027096
      },
      {
        "date": "2024-10-11",
        "close": 36.968038,
        "direction_boundary": 33.736601,
        "core_momentum": 0.095784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027902
      },
      {
        "date": "2024-10-18",
        "close": 37.057686,
        "direction_boundary": 33.270323,
        "core_momentum": 0.113836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027915
      },
      {
        "date": "2024-10-25",
        "close": 36.746277,
        "direction_boundary": 33.23257,
        "core_momentum": 0.105731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030651
      },
      {
        "date": "2024-11-01",
        "close": 36.731322,
        "direction_boundary": 33.851298,
        "core_momentum": 0.085079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030266
      },
      {
        "date": "2024-11-08",
        "close": 36.86379,
        "direction_boundary": 33.942961,
        "core_momentum": 0.086051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030306
      },
      {
        "date": "2024-11-15",
        "close": 36.807018,
        "direction_boundary": 34.492942,
        "core_momentum": 0.067088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030481
      },
      {
        "date": "2024-11-22",
        "close": 36.930023,
        "direction_boundary": 34.529607,
        "core_momentum": 0.069518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029168
      },
      {
        "date": "2024-11-29",
        "close": 37.216408,
        "direction_boundary": 35.103665,
        "core_momentum": 0.060186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0302
      },
      {
        "date": "2024-12-06",
        "close": 37.368157,
        "direction_boundary": 35.305886,
        "core_momentum": 0.058412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029664
      },
      {
        "date": "2024-12-13",
        "close": 36.984042,
        "direction_boundary": 35.737902,
        "core_momentum": 0.034869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031684
      },
      {
        "date": "2024-12-20",
        "close": 36.71374,
        "direction_boundary": 35.848205,
        "core_momentum": 0.024144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033496
      },
      {
        "date": "2024-12-27",
        "close": 36.704255,
        "direction_boundary": 35.926569,
        "core_momentum": 0.021647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033452
      },
      {
        "date": "2025-01-03",
        "close": 36.831584,
        "direction_boundary": 35.85276,
        "core_momentum": 0.027301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03364
      },
      {
        "date": "2025-01-10",
        "close": 36.612462,
        "direction_boundary": 35.954247,
        "core_momentum": 0.018307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034673
      },
      {
        "date": "2025-01-17",
        "close": 36.755368,
        "direction_boundary": 35.68669,
        "core_momentum": 0.029946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035044
      },
      {
        "date": "2025-01-24",
        "close": 36.879219,
        "direction_boundary": 35.640559,
        "core_momentum": 0.034754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035286
      },
      {
        "date": "2025-01-31",
        "close": 36.994923,
        "direction_boundary": 35.934038,
        "core_momentum": 0.029523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033336
      },
      {
        "date": "2025-02-07",
        "close": 37.138166,
        "direction_boundary": 35.860062,
        "core_momentum": 0.035641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032514
      },
      {
        "date": "2025-02-14",
        "close": 37.07132,
        "direction_boundary": 35.813827,
        "core_momentum": 0.035112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032318
      },
      {
        "date": "2025-02-21",
        "close": 37.233662,
        "direction_boundary": 35.924791,
        "core_momentum": 0.036434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032694
      },
      {
        "date": "2025-02-28",
        "close": 37.432168,
        "direction_boundary": 36.046118,
        "core_momentum": 0.038452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033116
      },
      {
        "date": "2025-03-07",
        "close": 37.183195,
        "direction_boundary": 36.06466,
        "core_momentum": 0.031015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033403
      },
      {
        "date": "2025-03-14",
        "close": 36.924646,
        "direction_boundary": 35.999762,
        "core_momentum": 0.025691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034781
      },
      {
        "date": "2025-03-21",
        "close": 36.934222,
        "direction_boundary": 36.129929,
        "core_momentum": 0.022261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034728
      },
      {
        "date": "2025-03-28",
        "close": 36.850633,
        "direction_boundary": 36.097023,
        "core_momentum": 0.020877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034685
      },
      {
        "date": "2025-04-04",
        "close": 37.196288,
        "direction_boundary": 35.790329,
        "core_momentum": 0.039283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037072
      },
      {
        "date": "2025-04-11",
        "close": 36.044105,
        "direction_boundary": 35.81821,
        "core_momentum": 0.006307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05729
      },
      {
        "date": "2025-04-18",
        "close": 36.380158,
        "direction_boundary": 35.827504,
        "core_momentum": 0.015425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05887
      },
      {
        "date": "2025-04-25",
        "close": 36.524181,
        "direction_boundary": 35.743614,
        "core_momentum": 0.021838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05812
      },
      {
        "date": "2025-05-02",
        "close": 36.703359,
        "direction_boundary": 35.910494,
        "core_momentum": 0.022079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058551
      },
      {
        "date": "2025-05-09",
        "close": 36.722621,
        "direction_boundary": 36.031624,
        "core_momentum": 0.019178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058325
      },
      {
        "date": "2025-05-16",
        "close": 36.867084,
        "direction_boundary": 36.040942,
        "core_momentum": 0.022922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058556
      },
      {
        "date": "2025-05-23",
        "close": 36.674466,
        "direction_boundary": 35.835952,
        "core_momentum": 0.023399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058804
      },
      {
        "date": "2025-05-30",
        "close": 36.731095,
        "direction_boundary": 35.769955,
        "core_momentum": 0.02687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057739
      },
      {
        "date": "2025-06-06",
        "close": 36.750412,
        "direction_boundary": 35.994218,
        "core_momentum": 0.021009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057385
      },
      {
        "date": "2025-06-13",
        "close": 36.82768,
        "direction_boundary": 36.330612,
        "core_momentum": 0.013682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055753
      },
      {
        "date": "2025-06-20",
        "close": 36.933923,
        "direction_boundary": 36.283891,
        "core_momentum": 0.017915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054918
      },
      {
        "date": "2025-06-27",
        "close": 37.049143,
        "direction_boundary": 36.249622,
        "core_momentum": 0.022056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055057
      },
      {
        "date": "2025-07-04",
        "close": 37.116945,
        "direction_boundary": 36.324557,
        "core_momentum": 0.021814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054919
      },
      {
        "date": "2025-07-11",
        "close": 37.049143,
        "direction_boundary": 36.418225,
        "core_momentum": 0.017324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054271
      },
      {
        "date": "2025-07-18",
        "close": 36.806991,
        "direction_boundary": 36.446326,
        "core_momentum": 0.009896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054879
      },
      {
        "date": "2025-07-25",
        "close": 36.88448,
        "direction_boundary": 36.483793,
        "core_momentum": 0.010983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054754
      },
      {
        "date": "2025-08-01",
        "close": 37.168928,
        "direction_boundary": 36.812087,
        "core_momentum": 0.009694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055631
      },
      {
        "date": "2025-08-08",
        "close": 37.227217,
        "direction_boundary": 36.596098,
        "core_momentum": 0.017246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055417
      },
      {
        "date": "2025-08-15",
        "close": 37.168928,
        "direction_boundary": 36.736961,
        "core_momentum": 0.011758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055402
      },
      {
        "date": "2025-08-22",
        "close": 37.256361,
        "direction_boundary": 36.821478,
        "core_momentum": 0.011811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055161
      },
      {
        "date": "2025-08-29",
        "close": 37.379343,
        "direction_boundary": 36.734872,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054843
      },
      {
        "date": "2025-09-05",
        "close": 37.574179,
        "direction_boundary": 36.98906,
        "core_momentum": 0.015819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054447
      },
      {
        "date": "2025-09-12",
        "close": 38.041786,
        "direction_boundary": 37.045546,
        "core_momentum": 0.026892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055796
      },
      {
        "date": "2025-09-19",
        "close": 38.080753,
        "direction_boundary": 37.092618,
        "core_momentum": 0.02664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055781
      },
      {
        "date": "2025-09-26",
        "close": 37.95411,
        "direction_boundary": 37.170925,
        "core_momentum": 0.02107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055932
      },
      {
        "date": "2025-10-03",
        "close": 38.088446,
        "direction_boundary": 37.095432,
        "core_momentum": 0.026769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054798
      },
      {
        "date": "2025-10-10",
        "close": 38.078675,
        "direction_boundary": 36.968038,
        "core_momentum": 0.030043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02888
      },
      {
        "date": "2025-10-17",
        "close": 38.352271,
        "direction_boundary": 37.057686,
        "core_momentum": 0.034934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027962
      },
      {
        "date": "2025-10-24",
        "close": 38.362042,
        "direction_boundary": 36.746277,
        "core_momentum": 0.043971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027924
      },
      {
        "date": "2025-10-31",
        "close": 38.395422,
        "direction_boundary": 36.731322,
        "core_momentum": 0.045305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027614
      },
      {
        "date": "2025-11-07",
        "close": 38.395422,
        "direction_boundary": 36.86379,
        "core_momentum": 0.041548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027669
      },
      {
        "date": "2025-11-14",
        "close": 38.395422,
        "direction_boundary": 36.807018,
        "core_momentum": 0.043155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027577
      },
      {
        "date": "2025-11-21",
        "close": 38.46402,
        "direction_boundary": 36.930023,
        "core_momentum": 0.041538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025774
      },
      {
        "date": "2025-11-28",
        "close": 38.495585,
        "direction_boundary": 37.216408,
        "core_momentum": 0.034371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025809
      },
      {
        "date": "2025-12-05",
        "close": 38.407747,
        "direction_boundary": 37.368157,
        "core_momentum": 0.02782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026376
      },
      {
        "date": "2025-12-12",
        "close": 38.436633,
        "direction_boundary": 36.984042,
        "core_momentum": 0.039276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026401
      },
      {
        "date": "2025-12-19",
        "close": 38.48576,
        "direction_boundary": 36.71374,
        "core_momentum": 0.048266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026344
      },
      {
        "date": "2025-12-26",
        "close": 38.539799,
        "direction_boundary": 36.704255,
        "core_momentum": 0.050009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026252
      },
      {
        "date": "2026-01-02",
        "close": 38.582267,
        "direction_boundary": 36.831584,
        "core_momentum": 0.047532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026254
      },
      {
        "date": "2026-01-09",
        "close": 38.779467,
        "direction_boundary": 36.612462,
        "core_momentum": 0.059188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026261
      },
      {
        "date": "2026-01-16",
        "close": 38.828767,
        "direction_boundary": 36.755368,
        "core_momentum": 0.056411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023392
      },
      {
        "date": "2026-01-23",
        "close": 38.799187,
        "direction_boundary": 36.879219,
        "core_momentum": 0.052061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023716
      },
      {
        "date": "2026-01-30",
        "close": 38.963698,
        "direction_boundary": 36.994923,
        "core_momentum": 0.053217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022498
      },
      {
        "date": "2026-02-06",
        "close": 39.092226,
        "direction_boundary": 37.138166,
        "core_momentum": 0.052616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022587
      },
      {
        "date": "2026-02-13",
        "close": 39.309734,
        "direction_boundary": 37.07132,
        "core_momentum": 0.060381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022571
      },
      {
        "date": "2026-02-20",
        "close": 39.289961,
        "direction_boundary": 37.233662,
        "core_momentum": 0.055227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022866
      },
      {
        "date": "2026-02-27",
        "close": 39.461105,
        "direction_boundary": 37.432168,
        "core_momentum": 0.054203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023027
      },
      {
        "date": "2026-03-06",
        "close": 39.034767,
        "direction_boundary": 37.183195,
        "core_momentum": 0.049796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028745
      },
      {
        "date": "2026-03-13",
        "close": 38.895959,
        "direction_boundary": 36.924646,
        "core_momentum": 0.053387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024893
      },
      {
        "date": "2026-03-20",
        "close": 38.618343,
        "direction_boundary": 36.934222,
        "core_momentum": 0.045598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027257
      },
      {
        "date": "2026-03-27",
        "close": 38.395259,
        "direction_boundary": 36.850633,
        "core_momentum": 0.041916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028156
      },
      {
        "date": "2026-04-03",
        "close": 38.662316,
        "direction_boundary": 37.196288,
        "core_momentum": 0.039413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029274
      },
      {
        "date": "2026-04-10",
        "close": 38.831364,
        "direction_boundary": 36.044105,
        "core_momentum": 0.077329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029709
      },
      {
        "date": "2026-04-17",
        "close": 38.980524,
        "direction_boundary": 36.380158,
        "core_momentum": 0.071478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028612
      },
      {
        "date": "2026-04-24",
        "close": 39.000412,
        "direction_boundary": 36.524181,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028608
      },
      {
        "date": "2026-05-01",
        "close": 38.805928,
        "direction_boundary": 36.703359,
        "core_momentum": 0.057285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02965
      },
      {
        "date": "2026-05-08",
        "close": 38.85067,
        "direction_boundary": 36.722621,
        "core_momentum": 0.057949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029661
      },
      {
        "date": "2026-05-15",
        "close": 38.607076,
        "direction_boundary": 36.867084,
        "core_momentum": 0.047196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031101
      },
      {
        "date": "2026-05-22",
        "close": 38.646847,
        "direction_boundary": 36.674466,
        "core_momentum": 0.053781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031042
      },
      {
        "date": "2026-05-29",
        "close": 38.945429,
        "direction_boundary": 36.731095,
        "core_momentum": 0.060285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032743
      },
      {
        "date": "2026-06-05",
        "close": 39.089985,
        "direction_boundary": 36.750412,
        "core_momentum": 0.063661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032797
      },
      {
        "date": "2026-06-12",
        "close": 38.960383,
        "direction_boundary": 36.82768,
        "core_momentum": 0.05791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033261
      },
      {
        "date": "2026-06-19",
        "close": 38.950414,
        "direction_boundary": 36.933923,
        "core_momentum": 0.054597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03326
      },
      {
        "date": "2026-06-26",
        "close": 39.093663,
        "direction_boundary": 37.049143,
        "core_momentum": 0.055184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033536
      },
      {
        "date": "2026-07-03",
        "close": 39.104015,
        "direction_boundary": 37.116945,
        "core_momentum": 0.053535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033528
      },
      {
        "date": "2026-07-10",
        "close": 38.98437,
        "direction_boundary": 37.049143,
        "core_momentum": 0.052234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033206
      },
      {
        "date": "2026-07-17",
        "close": 38.844784,
        "direction_boundary": 36.806991,
        "core_momentum": 0.055364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033575
      },
      {
        "date": "2026-07-24",
        "close": 38.505789,
        "direction_boundary": 36.88448,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035712
      },
      {
        "date": "2026-07-31",
        "close": 38.53,
        "direction_boundary": 37.168928,
        "core_momentum": 0.036619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035145
      },
      {
        "date": "2026-08-07",
        "close": 38.82,
        "direction_boundary": 37.227217,
        "core_momentum": 0.042785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.332337,
        "volume": 147337
      },
      {
        "date": "2023-08-25",
        "close": 34.23683,
        "volume": 208809
      },
      {
        "date": "2023-09-01",
        "close": 34.280775,
        "volume": 149466
      },
      {
        "date": "2023-09-08",
        "close": 34.244296,
        "volume": 228137
      },
      {
        "date": "2023-09-15",
        "close": 34.198698,
        "volume": 206271
      },
      {
        "date": "2023-09-22",
        "close": 34.034544,
        "volume": 248336
      },
      {
        "date": "2023-09-29",
        "close": 33.652945,
        "volume": 208634
      },
      {
        "date": "2023-10-06",
        "close": 33.288608,
        "volume": 354623
      },
      {
        "date": "2023-10-13",
        "close": 33.736601,
        "volume": 339495
      },
      {
        "date": "2023-10-20",
        "close": 33.270323,
        "volume": 260301
      },
      {
        "date": "2023-10-27",
        "close": 33.23257,
        "volume": 220450
      },
      {
        "date": "2023-11-03",
        "close": 33.851298,
        "volume": 462498
      },
      {
        "date": "2023-11-10",
        "close": 33.942961,
        "volume": 267574
      },
      {
        "date": "2023-11-17",
        "close": 34.492942,
        "volume": 330031
      },
      {
        "date": "2023-11-24",
        "close": 34.529607,
        "volume": 244219
      },
      {
        "date": "2023-12-01",
        "close": 35.103665,
        "volume": 288913
      },
      {
        "date": "2023-12-08",
        "close": 35.305886,
        "volume": 280107
      },
      {
        "date": "2023-12-15",
        "close": 35.737902,
        "volume": 309100
      },
      {
        "date": "2023-12-22",
        "close": 35.848205,
        "volume": 422012
      },
      {
        "date": "2023-12-29",
        "close": 35.926569,
        "volume": 204424
      },
      {
        "date": "2024-01-05",
        "close": 35.85276,
        "volume": 161708
      },
      {
        "date": "2024-01-12",
        "close": 35.954247,
        "volume": 215167
      },
      {
        "date": "2024-01-19",
        "close": 35.68669,
        "volume": 213949
      },
      {
        "date": "2024-01-26",
        "close": 35.640559,
        "volume": 417324
      },
      {
        "date": "2024-02-02",
        "close": 35.934038,
        "volume": 193590
      },
      {
        "date": "2024-02-09",
        "close": 35.860062,
        "volume": 398105
      },
      {
        "date": "2024-02-16",
        "close": 35.813827,
        "volume": 369358
      },
      {
        "date": "2024-02-23",
        "close": 35.924791,
        "volume": 152120
      },
      {
        "date": "2024-03-01",
        "close": 36.046118,
        "volume": 136046
      },
      {
        "date": "2024-03-08",
        "close": 36.06466,
        "volume": 192941
      },
      {
        "date": "2024-03-15",
        "close": 35.999762,
        "volume": 197310
      },
      {
        "date": "2024-03-22",
        "close": 36.129929,
        "volume": 218956
      },
      {
        "date": "2024-03-29",
        "close": 36.097023,
        "volume": 179511
      },
      {
        "date": "2024-04-05",
        "close": 35.790329,
        "volume": 217191
      },
      {
        "date": "2024-04-12",
        "close": 35.81821,
        "volume": 218782
      },
      {
        "date": "2024-04-19",
        "close": 35.827504,
        "volume": 298917
      },
      {
        "date": "2024-04-26",
        "close": 35.743614,
        "volume": 142947
      },
      {
        "date": "2024-05-03",
        "close": 35.910494,
        "volume": 263974
      },
      {
        "date": "2024-05-10",
        "close": 36.031624,
        "volume": 210800
      },
      {
        "date": "2024-05-17",
        "close": 36.040942,
        "volume": 187045
      },
      {
        "date": "2024-05-24",
        "close": 35.835952,
        "volume": 214761
      },
      {
        "date": "2024-05-31",
        "close": 35.769955,
        "volume": 188237
      },
      {
        "date": "2024-06-07",
        "close": 35.994218,
        "volume": 219388
      },
      {
        "date": "2024-06-14",
        "close": 36.330612,
        "volume": 164586
      },
      {
        "date": "2024-06-21",
        "close": 36.283891,
        "volume": 119566
      },
      {
        "date": "2024-06-28",
        "close": 36.249622,
        "volume": 190491
      },
      {
        "date": "2024-07-05",
        "close": 36.324557,
        "volume": 205892
      },
      {
        "date": "2024-07-12",
        "close": 36.418225,
        "volume": 167676
      },
      {
        "date": "2024-07-19",
        "close": 36.446326,
        "volume": 171963
      },
      {
        "date": "2024-07-26",
        "close": 36.483793,
        "volume": 159430
      },
      {
        "date": "2024-08-02",
        "close": 36.812087,
        "volume": 240300
      },
      {
        "date": "2024-08-09",
        "close": 36.596098,
        "volume": 183231
      },
      {
        "date": "2024-08-16",
        "close": 36.736961,
        "volume": 90811
      },
      {
        "date": "2024-08-23",
        "close": 36.821478,
        "volume": 183770
      },
      {
        "date": "2024-08-30",
        "close": 36.734872,
        "volume": 172757
      },
      {
        "date": "2024-09-06",
        "close": 36.98906,
        "volume": 163718
      },
      {
        "date": "2024-09-13",
        "close": 37.045546,
        "volume": 195171
      },
      {
        "date": "2024-09-20",
        "close": 37.092618,
        "volume": 238491
      },
      {
        "date": "2024-09-27",
        "close": 37.170925,
        "volume": 217770
      },
      {
        "date": "2024-10-04",
        "close": 37.095432,
        "volume": 209339
      },
      {
        "date": "2024-10-11",
        "close": 36.968038,
        "volume": 154667
      },
      {
        "date": "2024-10-18",
        "close": 37.057686,
        "volume": 130838
      },
      {
        "date": "2024-10-25",
        "close": 36.746277,
        "volume": 213926
      },
      {
        "date": "2024-11-01",
        "close": 36.731322,
        "volume": 263472
      },
      {
        "date": "2024-11-08",
        "close": 36.86379,
        "volume": 191383
      },
      {
        "date": "2024-11-15",
        "close": 36.807018,
        "volume": 244608
      },
      {
        "date": "2024-11-22",
        "close": 36.930023,
        "volume": 219232
      },
      {
        "date": "2024-11-29",
        "close": 37.216408,
        "volume": 126862
      },
      {
        "date": "2024-12-06",
        "close": 37.368157,
        "volume": 225484
      },
      {
        "date": "2024-12-13",
        "close": 36.984042,
        "volume": 204492
      },
      {
        "date": "2024-12-20",
        "close": 36.71374,
        "volume": 469248
      },
      {
        "date": "2024-12-27",
        "close": 36.704255,
        "volume": 256598
      },
      {
        "date": "2025-01-03",
        "close": 36.831584,
        "volume": 296094
      },
      {
        "date": "2025-01-10",
        "close": 36.612462,
        "volume": 404625
      },
      {
        "date": "2025-01-17",
        "close": 36.755368,
        "volume": 448449
      },
      {
        "date": "2025-01-24",
        "close": 36.879219,
        "volume": 424331
      },
      {
        "date": "2025-01-31",
        "close": 36.994923,
        "volume": 206946
      },
      {
        "date": "2025-02-07",
        "close": 37.138166,
        "volume": 436165
      },
      {
        "date": "2025-02-14",
        "close": 37.07132,
        "volume": 355068
      },
      {
        "date": "2025-02-21",
        "close": 37.233662,
        "volume": 181455
      },
      {
        "date": "2025-02-28",
        "close": 37.432168,
        "volume": 392509
      },
      {
        "date": "2025-03-07",
        "close": 37.183195,
        "volume": 348089
      },
      {
        "date": "2025-03-14",
        "close": 36.924646,
        "volume": 317282
      },
      {
        "date": "2025-03-21",
        "close": 36.934222,
        "volume": 177304
      },
      {
        "date": "2025-03-28",
        "close": 36.850633,
        "volume": 467807
      },
      {
        "date": "2025-04-04",
        "close": 37.196288,
        "volume": 406260
      },
      {
        "date": "2025-04-11",
        "close": 36.044105,
        "volume": 1081085
      },
      {
        "date": "2025-04-18",
        "close": 36.380158,
        "volume": 629545
      },
      {
        "date": "2025-04-25",
        "close": 36.524181,
        "volume": 620058
      },
      {
        "date": "2025-05-02",
        "close": 36.703359,
        "volume": 541595
      },
      {
        "date": "2025-05-09",
        "close": 36.722621,
        "volume": 350349
      },
      {
        "date": "2025-05-16",
        "close": 36.867084,
        "volume": 872365
      },
      {
        "date": "2025-05-23",
        "close": 36.674466,
        "volume": 360373
      },
      {
        "date": "2025-05-30",
        "close": 36.731095,
        "volume": 297801
      },
      {
        "date": "2025-06-06",
        "close": 36.750412,
        "volume": 608140
      },
      {
        "date": "2025-06-13",
        "close": 36.82768,
        "volume": 597796
      },
      {
        "date": "2025-06-20",
        "close": 36.933923,
        "volume": 192730
      },
      {
        "date": "2025-06-27",
        "close": 37.049143,
        "volume": 321855
      },
      {
        "date": "2025-07-04",
        "close": 37.116945,
        "volume": 344509
      },
      {
        "date": "2025-07-11",
        "close": 37.049143,
        "volume": 464103
      },
      {
        "date": "2025-07-18",
        "close": 36.806991,
        "volume": 429949
      },
      {
        "date": "2025-07-25",
        "close": 36.88448,
        "volume": 545903
      },
      {
        "date": "2025-08-01",
        "close": 37.168928,
        "volume": 851951
      },
      {
        "date": "2025-08-08",
        "close": 37.227217,
        "volume": 540342
      },
      {
        "date": "2025-08-15",
        "close": 37.168928,
        "volume": 753505
      },
      {
        "date": "2025-08-22",
        "close": 37.256361,
        "volume": 442931
      },
      {
        "date": "2025-08-29",
        "close": 37.379343,
        "volume": 481649
      },
      {
        "date": "2025-09-05",
        "close": 37.574179,
        "volume": 478735
      },
      {
        "date": "2025-09-12",
        "close": 38.041786,
        "volume": 605679
      },
      {
        "date": "2025-09-19",
        "close": 38.080753,
        "volume": 384507
      },
      {
        "date": "2025-09-26",
        "close": 37.95411,
        "volume": 342990
      },
      {
        "date": "2025-10-03",
        "close": 38.088446,
        "volume": 306033
      },
      {
        "date": "2025-10-10",
        "close": 38.078675,
        "volume": 633432
      },
      {
        "date": "2025-10-17",
        "close": 38.352271,
        "volume": 259025
      },
      {
        "date": "2025-10-24",
        "close": 38.362042,
        "volume": 367389
      },
      {
        "date": "2025-10-31",
        "close": 38.395422,
        "volume": 191263
      },
      {
        "date": "2025-11-07",
        "close": 38.395422,
        "volume": 464111
      },
      {
        "date": "2025-11-14",
        "close": 38.395422,
        "volume": 336776
      },
      {
        "date": "2025-11-21",
        "close": 38.46402,
        "volume": 278417
      },
      {
        "date": "2025-11-28",
        "close": 38.495585,
        "volume": 142190
      },
      {
        "date": "2025-12-05",
        "close": 38.407747,
        "volume": 279052
      },
      {
        "date": "2025-12-12",
        "close": 38.436633,
        "volume": 378995
      },
      {
        "date": "2025-12-19",
        "close": 38.48576,
        "volume": 345594
      },
      {
        "date": "2025-12-26",
        "close": 38.539799,
        "volume": 177465
      },
      {
        "date": "2026-01-02",
        "close": 38.582267,
        "volume": 232204
      },
      {
        "date": "2026-01-09",
        "close": 38.779467,
        "volume": 469150
      },
      {
        "date": "2026-01-16",
        "close": 38.828767,
        "volume": 453567
      },
      {
        "date": "2026-01-23",
        "close": 38.799187,
        "volume": 265552
      },
      {
        "date": "2026-01-30",
        "close": 38.963698,
        "volume": 439062
      },
      {
        "date": "2026-02-06",
        "close": 39.092226,
        "volume": 342846
      },
      {
        "date": "2026-02-13",
        "close": 39.309734,
        "volume": 293687
      },
      {
        "date": "2026-02-20",
        "close": 39.289961,
        "volume": 270213
      },
      {
        "date": "2026-02-27",
        "close": 39.461105,
        "volume": 307496
      },
      {
        "date": "2026-03-06",
        "close": 39.034767,
        "volume": 301197
      },
      {
        "date": "2026-03-13",
        "close": 38.895959,
        "volume": 207082
      },
      {
        "date": "2026-03-20",
        "close": 38.618343,
        "volume": 484944
      },
      {
        "date": "2026-03-27",
        "close": 38.395259,
        "volume": 463710
      },
      {
        "date": "2026-04-03",
        "close": 38.662316,
        "volume": 246343
      },
      {
        "date": "2026-04-10",
        "close": 38.831364,
        "volume": 368346
      },
      {
        "date": "2026-04-17",
        "close": 38.980524,
        "volume": 291554
      },
      {
        "date": "2026-04-24",
        "close": 39.000412,
        "volume": 292013
      },
      {
        "date": "2026-05-01",
        "close": 38.805928,
        "volume": 351171
      },
      {
        "date": "2026-05-08",
        "close": 38.85067,
        "volume": 346449
      },
      {
        "date": "2026-05-15",
        "close": 38.607076,
        "volume": 469215
      },
      {
        "date": "2026-05-22",
        "close": 38.646847,
        "volume": 335793
      },
      {
        "date": "2026-05-29",
        "close": 38.945429,
        "volume": 282398
      },
      {
        "date": "2026-06-05",
        "close": 39.089985,
        "volume": 391456
      },
      {
        "date": "2026-06-12",
        "close": 38.960383,
        "volume": 283822
      },
      {
        "date": "2026-06-19",
        "close": 38.950414,
        "volume": 299391
      },
      {
        "date": "2026-06-26",
        "close": 39.093663,
        "volume": 273961
      },
      {
        "date": "2026-07-03",
        "close": 39.104015,
        "volume": 292037
      },
      {
        "date": "2026-07-10",
        "close": 38.98437,
        "volume": 307562
      },
      {
        "date": "2026-07-17",
        "close": 38.844784,
        "volume": 435465
      },
      {
        "date": "2026-07-24",
        "close": 38.505789,
        "volume": 425361
      },
      {
        "date": "2026-07-31",
        "close": 38.53,
        "volume": 295165
      },
      {
        "date": "2026-08-07",
        "close": 38.82,
        "volume": 712927
      }
    ],
    "sharemaestro_context": {
      "trend": 38.896766,
      "fair_value": 36.967019,
      "market_activity": -15.925218,
      "market_dynamics": -0.437006,
      "relative_strength": -10.442059
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.003641,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.005908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.003334,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.007989,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.030255,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.018569,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.053387,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.004905
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.038295
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.117919
      }
    ]
  }
}