{
  "ticker": {
    "uuid": "35da5fe0-d8c9-4038-8334-cab9f0d25932",
    "symbol": "414780",
    "name": "Mirae Asset Tiger Synth-China Star50 Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14900.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8170.532227,
    "boundary_margin": 0.823627,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.418742,
    "volatility_stability": 1.372,
    "risk_context": 0.2388,
    "current_regime": {
      "move": 0.939751,
      "interruption": -0.256855,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 82.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6683.166016,
        "direction_boundary": 8664.657227,
        "core_momentum": -0.228687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210741
      },
      {
        "date": "2023-08-25",
        "close": 6323.802246,
        "direction_boundary": 8105.647461,
        "core_momentum": -0.219828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22223
      },
      {
        "date": "2023-09-01",
        "close": 6777.998047,
        "direction_boundary": 8120.620605,
        "core_momentum": -0.165335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245181
      },
      {
        "date": "2023-09-08",
        "close": 6553.395996,
        "direction_boundary": 8250.390625,
        "core_momentum": -0.205687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248046
      },
      {
        "date": "2023-09-15",
        "close": 6428.616699,
        "direction_boundary": 7955.912598,
        "core_momentum": -0.19197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247624
      },
      {
        "date": "2023-09-22",
        "close": 6473.537109,
        "direction_boundary": 7691.380859,
        "core_momentum": -0.158339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238376
      },
      {
        "date": "2023-09-29",
        "close": 6613.290039,
        "direction_boundary": 7736.30127,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236236
      },
      {
        "date": "2023-10-06",
        "close": 6588.333984,
        "direction_boundary": 7621.504395,
        "core_momentum": -0.13556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202796
      },
      {
        "date": "2023-10-13",
        "close": 6583.342773,
        "direction_boundary": 7606.53125,
        "core_momentum": -0.134514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201757
      },
      {
        "date": "2023-10-20",
        "close": 6388.6875,
        "direction_boundary": 7666.424805,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20224
      },
      {
        "date": "2023-10-27",
        "close": 6408.652344,
        "direction_boundary": 7831.133301,
        "core_momentum": -0.181644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201713
      },
      {
        "date": "2023-11-03",
        "close": 6353.749512,
        "direction_boundary": 8390.143555,
        "core_momentum": -0.242713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201624
      },
      {
        "date": "2023-11-10",
        "close": 6443.590332,
        "direction_boundary": 7696.37207,
        "core_momentum": -0.162776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1935
      },
      {
        "date": "2023-11-17",
        "close": 6373.713867,
        "direction_boundary": 7781.22168,
        "core_momentum": -0.180885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192762
      },
      {
        "date": "2023-11-24",
        "close": 6313.820313,
        "direction_boundary": 7401.893555,
        "core_momentum": -0.146999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192689
      },
      {
        "date": "2023-12-01",
        "close": 6338.775879,
        "direction_boundary": 7436.831543,
        "core_momentum": -0.147651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193041
      },
      {
        "date": "2023-12-08",
        "close": 6303.837891,
        "direction_boundary": 7471.769531,
        "core_momentum": -0.156313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184242
      },
      {
        "date": "2023-12-15",
        "close": 6184.049805,
        "direction_boundary": 7302.070313,
        "core_momentum": -0.15311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182172
      },
      {
        "date": "2023-12-22",
        "close": 6134.138184,
        "direction_boundary": 6693.148438,
        "core_momentum": -0.08352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181097
      },
      {
        "date": "2023-12-29",
        "close": 6174.067383,
        "direction_boundary": 7117.396973,
        "core_momentum": -0.132539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18143
      },
      {
        "date": "2024-01-05",
        "close": 5949.465332,
        "direction_boundary": 7317.043457,
        "core_momentum": -0.186903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182318
      },
      {
        "date": "2024-01-12",
        "close": 5824.686035,
        "direction_boundary": 7137.361816,
        "core_momentum": -0.183916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18295
      },
      {
        "date": "2024-01-19",
        "close": 5699.907227,
        "direction_boundary": 7486.743164,
        "core_momentum": -0.238667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181728
      },
      {
        "date": "2024-01-26",
        "close": 5600.083984,
        "direction_boundary": 7611.522461,
        "core_momentum": -0.264262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181609
      },
      {
        "date": "2024-02-02",
        "close": 4981.179688,
        "direction_boundary": 7501.716797,
        "core_momentum": -0.335995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225733
      },
      {
        "date": "2024-02-09",
        "close": 5530.20752,
        "direction_boundary": 7591.557617,
        "core_momentum": -0.271532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278348
      },
      {
        "date": "2024-02-16",
        "close": 5659.978027,
        "direction_boundary": 7476.760742,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277598
      },
      {
        "date": "2024-02-23",
        "close": 5649.995605,
        "direction_boundary": 7456.796387,
        "core_momentum": -0.242303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268523
      },
      {
        "date": "2024-03-01",
        "close": 5914.527344,
        "direction_boundary": 7521.681152,
        "core_momentum": -0.213669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257328
      },
      {
        "date": "2024-03-08",
        "close": 5884.580078,
        "direction_boundary": 7571.592773,
        "core_momentum": -0.222808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254038
      },
      {
        "date": "2024-03-15",
        "close": 5944.474121,
        "direction_boundary": 7651.45166,
        "core_momentum": -0.223092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253813
      },
      {
        "date": "2024-03-22",
        "close": 5909.536133,
        "direction_boundary": 7980.868164,
        "core_momentum": -0.259537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253429
      },
      {
        "date": "2024-03-29",
        "close": 5674.951172,
        "direction_boundary": 8215.453125,
        "core_momentum": -0.309235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255799
      },
      {
        "date": "2024-04-05",
        "close": 5649.995605,
        "direction_boundary": 8864.303711,
        "core_momentum": -0.362613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25579
      },
      {
        "date": "2024-04-12",
        "close": 5635.021973,
        "direction_boundary": 8614.746094,
        "core_momentum": -0.345886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255727
      },
      {
        "date": "2024-04-19",
        "close": 5580.119141,
        "direction_boundary": 8659.666016,
        "core_momentum": -0.35562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253454
      },
      {
        "date": "2024-04-26",
        "close": 5734.845215,
        "direction_boundary": 8415.099609,
        "core_momentum": -0.318505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257245
      },
      {
        "date": "2024-05-03",
        "close": 5919.518066,
        "direction_boundary": 8290.320313,
        "core_momentum": -0.285972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261915
      },
      {
        "date": "2024-05-10",
        "close": 5844.650879,
        "direction_boundary": 7846.106934,
        "core_momentum": -0.255089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261118
      },
      {
        "date": "2024-05-17",
        "close": 5649.995605,
        "direction_boundary": 7881.044922,
        "core_momentum": -0.283091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2643
      },
      {
        "date": "2024-05-24",
        "close": 5535.19873,
        "direction_boundary": 7786.212891,
        "core_momentum": -0.289103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265148
      },
      {
        "date": "2024-05-31",
        "close": 5689.924805,
        "direction_boundary": 7791.204102,
        "core_momentum": -0.269699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268753
      },
      {
        "date": "2024-06-07",
        "close": 5575.12793,
        "direction_boundary": 7426.849121,
        "core_momentum": -0.249328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269693
      },
      {
        "date": "2024-06-14",
        "close": 5759.80127,
        "direction_boundary": 7546.637207,
        "core_momentum": -0.236772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273668
      },
      {
        "date": "2024-06-21",
        "close": 5829.677246,
        "direction_boundary": 7386.919922,
        "core_momentum": -0.210811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274304
      },
      {
        "date": "2024-06-28",
        "close": 5420.401855,
        "direction_boundary": 7416.866699,
        "core_momentum": -0.269179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290949
      },
      {
        "date": "2024-07-05",
        "close": 5335.552246,
        "direction_boundary": 7167.308594,
        "core_momentum": -0.255571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28774
      },
      {
        "date": "2024-07-12",
        "close": 5475.304688,
        "direction_boundary": 7052.512207,
        "core_momentum": -0.223638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28957
      },
      {
        "date": "2024-07-19",
        "close": 5729.854004,
        "direction_boundary": 6857.856934,
        "core_momentum": -0.164483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295525
      },
      {
        "date": "2024-07-26",
        "close": 5505.251953,
        "direction_boundary": 6882.8125,
        "core_momentum": -0.200145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299814
      },
      {
        "date": "2024-08-02",
        "close": 5560.154785,
        "direction_boundary": 7142.353027,
        "core_momentum": -0.221523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248487
      },
      {
        "date": "2024-08-09",
        "close": 5405.428711,
        "direction_boundary": 6967.662109,
        "core_momentum": -0.224212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205825
      },
      {
        "date": "2024-08-16",
        "close": 5365.499512,
        "direction_boundary": 6683.166016,
        "core_momentum": -0.197162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203023
      },
      {
        "date": "2024-08-23",
        "close": 5160.861816,
        "direction_boundary": 6323.802246,
        "core_momentum": -0.183899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209345
      },
      {
        "date": "2024-08-30",
        "close": 5265.67627,
        "direction_boundary": 6777.998047,
        "core_momentum": -0.223122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200096
      },
      {
        "date": "2024-09-06",
        "close": 5006.135742,
        "direction_boundary": 6553.395996,
        "core_momentum": -0.236101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210059
      },
      {
        "date": "2024-09-13",
        "close": 4901.321289,
        "direction_boundary": 6428.616699,
        "core_momentum": -0.237578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20967
      },
      {
        "date": "2024-09-20",
        "close": 4906.3125,
        "direction_boundary": 6473.537109,
        "core_momentum": -0.242097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20999
      },
      {
        "date": "2024-09-27",
        "close": 5575.12793,
        "direction_boundary": 6613.290039,
        "core_momentum": -0.156981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275889
      },
      {
        "date": "2024-10-04",
        "close": 7681.398438,
        "direction_boundary": 6588.333984,
        "core_momentum": 0.165909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523704
      },
      {
        "date": "2024-10-11",
        "close": 6927.73291,
        "direction_boundary": 6583.342773,
        "core_momentum": 0.052312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547318
      },
      {
        "date": "2024-10-18",
        "close": 7761.257324,
        "direction_boundary": 6388.6875,
        "core_momentum": 0.214844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565763
      },
      {
        "date": "2024-10-25",
        "close": 7746.283691,
        "direction_boundary": 6408.652344,
        "core_momentum": 0.208723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565703
      },
      {
        "date": "2024-11-01",
        "close": 7431.840332,
        "direction_boundary": 6353.749512,
        "core_momentum": 0.169678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569575
      },
      {
        "date": "2024-11-08",
        "close": 8160.550293,
        "direction_boundary": 6443.590332,
        "core_momentum": 0.26646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580519
      },
      {
        "date": "2024-11-15",
        "close": 7766.248047,
        "direction_boundary": 6373.713867,
        "core_momentum": 0.218481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583437
      },
      {
        "date": "2024-11-22",
        "close": 7666.424805,
        "direction_boundary": 6313.820313,
        "core_momentum": 0.214229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582679
      },
      {
        "date": "2024-11-29",
        "close": 7891.027344,
        "direction_boundary": 6338.775879,
        "core_momentum": 0.244882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582749
      },
      {
        "date": "2024-12-06",
        "close": 8125.611816,
        "direction_boundary": 6303.837891,
        "core_momentum": 0.288994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581199
      },
      {
        "date": "2024-12-13",
        "close": 7975.876953,
        "direction_boundary": 6184.049805,
        "core_momentum": 0.28975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582345
      },
      {
        "date": "2024-12-20",
        "close": 8125.611816,
        "direction_boundary": 6134.138184,
        "core_momentum": 0.324654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582405
      },
      {
        "date": "2024-12-27",
        "close": 8320.267578,
        "direction_boundary": 6174.067383,
        "core_momentum": 0.347615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569276
      },
      {
        "date": "2025-01-03",
        "close": 7721.327637,
        "direction_boundary": 5949.465332,
        "core_momentum": 0.297819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581686
      },
      {
        "date": "2025-01-10",
        "close": 7736.30127,
        "direction_boundary": 5824.686035,
        "core_momentum": 0.328192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581674
      },
      {
        "date": "2025-01-17",
        "close": 7776.230469,
        "direction_boundary": 5699.907227,
        "core_momentum": 0.364273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579901
      },
      {
        "date": "2025-01-24",
        "close": 7746.283691,
        "direction_boundary": 5600.083984,
        "core_momentum": 0.383244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575604
      },
      {
        "date": "2025-01-31",
        "close": 7856.089355,
        "direction_boundary": 4981.179688,
        "core_momentum": 0.577154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575586
      },
      {
        "date": "2025-02-07",
        "close": 8120.620605,
        "direction_boundary": 5530.20752,
        "core_momentum": 0.468412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573017
      },
      {
        "date": "2025-02-14",
        "close": 8115.629395,
        "direction_boundary": 5659.978027,
        "core_momentum": 0.433862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572547
      },
      {
        "date": "2025-02-21",
        "close": 8794.427734,
        "direction_boundary": 5649.995605,
        "core_momentum": 0.556537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573592
      },
      {
        "date": "2025-02-28",
        "close": 8724.551758,
        "direction_boundary": 5914.527344,
        "core_momentum": 0.475105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574951
      },
      {
        "date": "2025-03-07",
        "close": 8894.250977,
        "direction_boundary": 5884.580078,
        "core_momentum": 0.51145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566042
      },
      {
        "date": "2025-03-14",
        "close": 8849.330078,
        "direction_boundary": 5944.474121,
        "core_momentum": 0.488665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564018
      },
      {
        "date": "2025-03-21",
        "close": 8470.001953,
        "direction_boundary": 5909.536133,
        "core_momentum": 0.433277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570853
      },
      {
        "date": "2025-03-28",
        "close": 8400.125977,
        "direction_boundary": 5674.951172,
        "core_momentum": 0.480211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550777
      },
      {
        "date": "2025-04-04",
        "close": 8060.727051,
        "direction_boundary": 5649.995605,
        "core_momentum": 0.426678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33776
      },
      {
        "date": "2025-04-11",
        "close": 8075.700195,
        "direction_boundary": 5635.021973,
        "core_momentum": 0.433127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301878
      },
      {
        "date": "2025-04-18",
        "close": 7930.956543,
        "direction_boundary": 5580.119141,
        "core_momentum": 0.421288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260272
      },
      {
        "date": "2025-04-25",
        "close": 7955.912598,
        "direction_boundary": 5734.845215,
        "core_momentum": 0.387293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260259
      },
      {
        "date": "2025-05-02",
        "close": 7940.938965,
        "direction_boundary": 5919.518066,
        "core_momentum": 0.341484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253031
      },
      {
        "date": "2025-05-09",
        "close": 7836.124512,
        "direction_boundary": 5844.650879,
        "core_momentum": 0.340734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217002
      },
      {
        "date": "2025-05-16",
        "close": 7736.30127,
        "direction_boundary": 5649.995605,
        "core_momentum": 0.369258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206492
      },
      {
        "date": "2025-05-23",
        "close": 7561.61084,
        "direction_boundary": 5535.19873,
        "core_momentum": 0.366096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208168
      },
      {
        "date": "2025-05-30",
        "close": 7546.637207,
        "direction_boundary": 5689.924805,
        "core_momentum": 0.326316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203803
      },
      {
        "date": "2025-06-06",
        "close": 7586.566406,
        "direction_boundary": 5575.12793,
        "core_momentum": 0.360788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199163
      },
      {
        "date": "2025-06-13",
        "close": 7471.769531,
        "direction_boundary": 5759.80127,
        "core_momentum": 0.297227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198679
      },
      {
        "date": "2025-06-20",
        "close": 7346.990723,
        "direction_boundary": 5829.677246,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197221
      },
      {
        "date": "2025-06-27",
        "close": 7551.628418,
        "direction_boundary": 5420.401855,
        "core_momentum": 0.393186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198349
      },
      {
        "date": "2025-07-04",
        "close": 7551.628418,
        "direction_boundary": 5335.552246,
        "core_momentum": 0.415341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169896
      },
      {
        "date": "2025-07-11",
        "close": 7751.274902,
        "direction_boundary": 5475.304688,
        "core_momentum": 0.415679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173944
      },
      {
        "date": "2025-07-18",
        "close": 7876.053711,
        "direction_boundary": 5729.854004,
        "core_momentum": 0.374564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175218
      },
      {
        "date": "2025-07-25",
        "close": 8120.620605,
        "direction_boundary": 5505.251953,
        "core_momentum": 0.475068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179953
      },
      {
        "date": "2025-08-01",
        "close": 8160.550293,
        "direction_boundary": 5560.154785,
        "core_momentum": 0.467684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179151
      },
      {
        "date": "2025-08-08",
        "close": 8170.532227,
        "direction_boundary": 5405.428711,
        "core_momentum": 0.511542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173242
      },
      {
        "date": "2025-08-15",
        "close": 8549.860352,
        "direction_boundary": 5365.499512,
        "core_momentum": 0.593488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184187
      },
      {
        "date": "2025-08-22",
        "close": 9782.677734,
        "direction_boundary": 5160.861816,
        "core_momentum": 0.895551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238
      },
      {
        "date": "2025-08-29",
        "close": 10486.431641,
        "direction_boundary": 5265.67627,
        "core_momentum": 0.991469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253847
      },
      {
        "date": "2025-09-05",
        "close": 10102.112305,
        "direction_boundary": 5006.135742,
        "core_momentum": 1.017946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26046
      },
      {
        "date": "2025-09-12",
        "close": 10616.202148,
        "direction_boundary": 4901.321289,
        "core_momentum": 1.165988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267234
      },
      {
        "date": "2025-09-19",
        "close": 11020.486328,
        "direction_boundary": 4906.3125,
        "core_momentum": 1.246185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259978
      },
      {
        "date": "2025-09-26",
        "close": 11744.204102,
        "direction_boundary": 5575.12793,
        "core_momentum": 1.106535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268763
      },
      {
        "date": "2025-10-03",
        "close": 12148.488281,
        "direction_boundary": 7681.398438,
        "core_momentum": 0.581546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258491
      },
      {
        "date": "2025-10-10",
        "close": 11953.833008,
        "direction_boundary": 6927.73291,
        "core_momentum": 0.725504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261618
      },
      {
        "date": "2025-10-17",
        "close": 11050.432617,
        "direction_boundary": 7761.257324,
        "core_momentum": 0.423794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288979
      },
      {
        "date": "2025-10-24",
        "close": 12038.682617,
        "direction_boundary": 7746.283691,
        "core_momentum": 0.554124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30566
      },
      {
        "date": "2025-10-31",
        "close": 11609.443359,
        "direction_boundary": 7431.840332,
        "core_momentum": 0.562122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313305
      },
      {
        "date": "2025-11-07",
        "close": 11799.107422,
        "direction_boundary": 8160.550293,
        "core_momentum": 0.445872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310712
      },
      {
        "date": "2025-11-14",
        "close": 11539.566406,
        "direction_boundary": 7766.248047,
        "core_momentum": 0.485861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312712
      },
      {
        "date": "2025-11-21",
        "close": 11045.441406,
        "direction_boundary": 7666.424805,
        "core_momentum": 0.440755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319108
      },
      {
        "date": "2025-11-28",
        "close": 11250.079102,
        "direction_boundary": 7891.027344,
        "core_momentum": 0.42568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318243
      },
      {
        "date": "2025-12-05",
        "close": 11245.087891,
        "direction_boundary": 8125.611816,
        "core_momentum": 0.383907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318703
      },
      {
        "date": "2025-12-12",
        "close": 11479.672852,
        "direction_boundary": 7975.876953,
        "core_momentum": 0.439299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315733
      },
      {
        "date": "2025-12-19",
        "close": 11205.15918,
        "direction_boundary": 8125.611816,
        "core_momentum": 0.378993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317449
      },
      {
        "date": "2025-12-26",
        "close": 11295.0,
        "direction_boundary": 8320.267578,
        "core_momentum": 0.357528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317219
      },
      {
        "date": "2026-01-02",
        "close": 11410.0,
        "direction_boundary": 7721.327637,
        "core_momentum": 0.477725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316541
      },
      {
        "date": "2026-01-09",
        "close": 12555.0,
        "direction_boundary": 7736.30127,
        "core_momentum": 0.622869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33517
      },
      {
        "date": "2026-01-16",
        "close": 13115.0,
        "direction_boundary": 7776.230469,
        "core_momentum": 0.68655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336935
      },
      {
        "date": "2026-01-23",
        "close": 13345.0,
        "direction_boundary": 7746.283691,
        "core_momentum": 0.722762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336573
      },
      {
        "date": "2026-01-30",
        "close": 12850.0,
        "direction_boundary": 7856.089355,
        "core_momentum": 0.635674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345274
      },
      {
        "date": "2026-02-06",
        "close": 12410.0,
        "direction_boundary": 8120.620605,
        "core_momentum": 0.528208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352218
      },
      {
        "date": "2026-02-13",
        "close": 12695.0,
        "direction_boundary": 8115.629395,
        "core_momentum": 0.564266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349841
      },
      {
        "date": "2026-02-20",
        "close": 12630.0,
        "direction_boundary": 8794.427734,
        "core_momentum": 0.436137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305211
      },
      {
        "date": "2026-02-27",
        "close": 12800.0,
        "direction_boundary": 8724.551758,
        "core_momentum": 0.467124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292954
      },
      {
        "date": "2026-03-06",
        "close": 12325.0,
        "direction_boundary": 8894.250977,
        "core_momentum": 0.385727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293101
      },
      {
        "date": "2026-03-13",
        "close": 12200.0,
        "direction_boundary": 8849.330078,
        "core_momentum": 0.378635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287653
      },
      {
        "date": "2026-03-20",
        "close": 11830.0,
        "direction_boundary": 8470.001953,
        "core_momentum": 0.396694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288007
      },
      {
        "date": "2026-03-27",
        "close": 11585.0,
        "direction_boundary": 8400.125977,
        "core_momentum": 0.379146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275872
      },
      {
        "date": "2026-04-03",
        "close": 11380.0,
        "direction_boundary": 8060.727051,
        "core_momentum": 0.411783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272282
      },
      {
        "date": "2026-04-10",
        "close": 12130.0,
        "direction_boundary": 8075.700195,
        "core_momentum": 0.502037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286487
      },
      {
        "date": "2026-04-17",
        "close": 12650.0,
        "direction_boundary": 7930.956543,
        "core_momentum": 0.595016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268065
      },
      {
        "date": "2026-04-24",
        "close": 12975.0,
        "direction_boundary": 7955.912598,
        "core_momentum": 0.630863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243817
      },
      {
        "date": "2026-05-01",
        "close": 14005.0,
        "direction_boundary": 7940.938965,
        "core_momentum": 0.763645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257305
      },
      {
        "date": "2026-05-08",
        "close": 14595.0,
        "direction_boundary": 7836.124512,
        "core_momentum": 0.862528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26137
      },
      {
        "date": "2026-05-15",
        "close": 15240.0,
        "direction_boundary": 7736.30127,
        "core_momentum": 0.969934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261902
      },
      {
        "date": "2026-05-22",
        "close": 16400.0,
        "direction_boundary": 7561.61084,
        "core_momentum": 1.16885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263549
      },
      {
        "date": "2026-05-29",
        "close": 15940.0,
        "direction_boundary": 7546.637207,
        "core_momentum": 1.112199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270334
      },
      {
        "date": "2026-06-05",
        "close": 15620.0,
        "direction_boundary": 7586.566406,
        "core_momentum": 1.058902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273744
      },
      {
        "date": "2026-06-12",
        "close": 15310.0,
        "direction_boundary": 7471.769531,
        "core_momentum": 1.049046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277159
      },
      {
        "date": "2026-06-19",
        "close": 17490.0,
        "direction_boundary": 7346.990723,
        "core_momentum": 1.380567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319712
      },
      {
        "date": "2026-06-26",
        "close": 18670.0,
        "direction_boundary": 7551.628418,
        "core_momentum": 1.472314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326245
      },
      {
        "date": "2026-07-03",
        "close": 18515.0,
        "direction_boundary": 7551.628418,
        "core_momentum": 1.451789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328285
      },
      {
        "date": "2026-07-10",
        "close": 19330.0,
        "direction_boundary": 7751.274902,
        "core_momentum": 1.493783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311278
      },
      {
        "date": "2026-07-17",
        "close": 16500.0,
        "direction_boundary": 7876.053711,
        "core_momentum": 1.094958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391755
      },
      {
        "date": "2026-07-24",
        "close": 15915.0,
        "direction_boundary": 8120.620605,
        "core_momentum": 0.959826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396412
      },
      {
        "date": "2026-07-31",
        "close": 14365.0,
        "direction_boundary": 8160.550293,
        "core_momentum": 0.760298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420375
      },
      {
        "date": "2026-08-07",
        "close": 14900.0,
        "direction_boundary": 8170.532227,
        "core_momentum": 0.823627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6683.166016,
        "volume": 227474
      },
      {
        "date": "2023-08-25",
        "close": 6323.802246,
        "volume": 197592
      },
      {
        "date": "2023-09-01",
        "close": 6777.998047,
        "volume": 416262
      },
      {
        "date": "2023-09-08",
        "close": 6553.395996,
        "volume": 148314
      },
      {
        "date": "2023-09-15",
        "close": 6428.616699,
        "volume": 156015
      },
      {
        "date": "2023-09-22",
        "close": 6473.537109,
        "volume": 87394
      },
      {
        "date": "2023-09-29",
        "close": 6613.290039,
        "volume": 54331
      },
      {
        "date": "2023-10-06",
        "close": 6588.333984,
        "volume": 21245
      },
      {
        "date": "2023-10-13",
        "close": 6583.342773,
        "volume": 329584
      },
      {
        "date": "2023-10-20",
        "close": 6388.6875,
        "volume": 323170
      },
      {
        "date": "2023-10-27",
        "close": 6408.652344,
        "volume": 84651
      },
      {
        "date": "2023-11-03",
        "close": 6353.749512,
        "volume": 53770
      },
      {
        "date": "2023-11-10",
        "close": 6443.590332,
        "volume": 54228
      },
      {
        "date": "2023-11-17",
        "close": 6373.713867,
        "volume": 51352
      },
      {
        "date": "2023-11-24",
        "close": 6313.820313,
        "volume": 52288
      },
      {
        "date": "2023-12-01",
        "close": 6338.775879,
        "volume": 137429
      },
      {
        "date": "2023-12-08",
        "close": 6303.837891,
        "volume": 72288
      },
      {
        "date": "2023-12-15",
        "close": 6184.049805,
        "volume": 146443
      },
      {
        "date": "2023-12-22",
        "close": 6134.138184,
        "volume": 162159
      },
      {
        "date": "2023-12-29",
        "close": 6174.067383,
        "volume": 406063
      },
      {
        "date": "2024-01-05",
        "close": 5949.465332,
        "volume": 325282
      },
      {
        "date": "2024-01-12",
        "close": 5824.686035,
        "volume": 180345
      },
      {
        "date": "2024-01-19",
        "close": 5699.907227,
        "volume": 105083
      },
      {
        "date": "2024-01-26",
        "close": 5600.083984,
        "volume": 167020
      },
      {
        "date": "2024-02-02",
        "close": 4981.179688,
        "volume": 199141
      },
      {
        "date": "2024-02-09",
        "close": 5530.20752,
        "volume": 576105
      },
      {
        "date": "2024-02-16",
        "close": 5659.978027,
        "volume": 53745
      },
      {
        "date": "2024-02-23",
        "close": 5649.995605,
        "volume": 141683
      },
      {
        "date": "2024-03-01",
        "close": 5914.527344,
        "volume": 116298
      },
      {
        "date": "2024-03-08",
        "close": 5884.580078,
        "volume": 165322
      },
      {
        "date": "2024-03-15",
        "close": 5944.474121,
        "volume": 274759
      },
      {
        "date": "2024-03-22",
        "close": 5909.536133,
        "volume": 169534
      },
      {
        "date": "2024-03-29",
        "close": 5674.951172,
        "volume": 162441
      },
      {
        "date": "2024-04-05",
        "close": 5649.995605,
        "volume": 155016
      },
      {
        "date": "2024-04-12",
        "close": 5635.021973,
        "volume": 273193
      },
      {
        "date": "2024-04-19",
        "close": 5580.119141,
        "volume": 55144
      },
      {
        "date": "2024-04-26",
        "close": 5734.845215,
        "volume": 67060
      },
      {
        "date": "2024-05-03",
        "close": 5919.518066,
        "volume": 122383
      },
      {
        "date": "2024-05-10",
        "close": 5844.650879,
        "volume": 114201
      },
      {
        "date": "2024-05-17",
        "close": 5649.995605,
        "volume": 104893
      },
      {
        "date": "2024-05-24",
        "close": 5535.19873,
        "volume": 67194
      },
      {
        "date": "2024-05-31",
        "close": 5689.924805,
        "volume": 169479
      },
      {
        "date": "2024-06-07",
        "close": 5575.12793,
        "volume": 81081
      },
      {
        "date": "2024-06-14",
        "close": 5759.80127,
        "volume": 96436
      },
      {
        "date": "2024-06-21",
        "close": 5829.677246,
        "volume": 112348
      },
      {
        "date": "2024-06-28",
        "close": 5420.401855,
        "volume": 164508
      },
      {
        "date": "2024-07-05",
        "close": 5335.552246,
        "volume": 147168
      },
      {
        "date": "2024-07-12",
        "close": 5475.304688,
        "volume": 92427
      },
      {
        "date": "2024-07-19",
        "close": 5729.854004,
        "volume": 174210
      },
      {
        "date": "2024-07-26",
        "close": 5505.251953,
        "volume": 143378
      },
      {
        "date": "2024-08-02",
        "close": 5560.154785,
        "volume": 84439
      },
      {
        "date": "2024-08-09",
        "close": 5405.428711,
        "volume": 133590
      },
      {
        "date": "2024-08-16",
        "close": 5365.499512,
        "volume": 59393
      },
      {
        "date": "2024-08-23",
        "close": 5160.861816,
        "volume": 81394
      },
      {
        "date": "2024-08-30",
        "close": 5265.67627,
        "volume": 92633
      },
      {
        "date": "2024-09-06",
        "close": 5006.135742,
        "volume": 45207
      },
      {
        "date": "2024-09-13",
        "close": 4901.321289,
        "volume": 53829
      },
      {
        "date": "2024-09-20",
        "close": 4906.3125,
        "volume": 38051
      },
      {
        "date": "2024-09-27",
        "close": 5575.12793,
        "volume": 459771
      },
      {
        "date": "2024-10-04",
        "close": 7681.398438,
        "volume": 829815
      },
      {
        "date": "2024-10-11",
        "close": 6927.73291,
        "volume": 2521576
      },
      {
        "date": "2024-10-18",
        "close": 7761.257324,
        "volume": 866763
      },
      {
        "date": "2024-10-25",
        "close": 7746.283691,
        "volume": 1330891
      },
      {
        "date": "2024-11-01",
        "close": 7431.840332,
        "volume": 929635
      },
      {
        "date": "2024-11-08",
        "close": 8160.550293,
        "volume": 1426063
      },
      {
        "date": "2024-11-15",
        "close": 7766.248047,
        "volume": 1534207
      },
      {
        "date": "2024-11-22",
        "close": 7666.424805,
        "volume": 1411928
      },
      {
        "date": "2024-11-29",
        "close": 7891.027344,
        "volume": 1055984
      },
      {
        "date": "2024-12-06",
        "close": 8125.611816,
        "volume": 603575
      },
      {
        "date": "2024-12-13",
        "close": 7975.876953,
        "volume": 815042
      },
      {
        "date": "2024-12-20",
        "close": 8125.611816,
        "volume": 513848
      },
      {
        "date": "2024-12-27",
        "close": 8320.267578,
        "volume": 723538
      },
      {
        "date": "2025-01-03",
        "close": 7721.327637,
        "volume": 481341
      },
      {
        "date": "2025-01-10",
        "close": 7736.30127,
        "volume": 495846
      },
      {
        "date": "2025-01-17",
        "close": 7776.230469,
        "volume": 544762
      },
      {
        "date": "2025-01-24",
        "close": 7746.283691,
        "volume": 447830
      },
      {
        "date": "2025-01-31",
        "close": 7856.089355,
        "volume": 84776
      },
      {
        "date": "2025-02-07",
        "close": 8120.620605,
        "volume": 682169
      },
      {
        "date": "2025-02-14",
        "close": 8115.629395,
        "volume": 1139286
      },
      {
        "date": "2025-02-21",
        "close": 8794.427734,
        "volume": 1057326
      },
      {
        "date": "2025-02-28",
        "close": 8724.551758,
        "volume": 1576996
      },
      {
        "date": "2025-03-07",
        "close": 8894.250977,
        "volume": 1098507
      },
      {
        "date": "2025-03-14",
        "close": 8849.330078,
        "volume": 1227129
      },
      {
        "date": "2025-03-21",
        "close": 8470.001953,
        "volume": 814499
      },
      {
        "date": "2025-03-28",
        "close": 8400.125977,
        "volume": 527224
      },
      {
        "date": "2025-04-04",
        "close": 8060.727051,
        "volume": 524220
      },
      {
        "date": "2025-04-11",
        "close": 8075.700195,
        "volume": 1315259
      },
      {
        "date": "2025-04-18",
        "close": 7930.956543,
        "volume": 227020
      },
      {
        "date": "2025-04-25",
        "close": 7955.912598,
        "volume": 254776
      },
      {
        "date": "2025-05-02",
        "close": 7940.938965,
        "volume": 195984
      },
      {
        "date": "2025-05-09",
        "close": 7836.124512,
        "volume": 197978
      },
      {
        "date": "2025-05-16",
        "close": 7736.30127,
        "volume": 418642
      },
      {
        "date": "2025-05-23",
        "close": 7561.61084,
        "volume": 331005
      },
      {
        "date": "2025-05-30",
        "close": 7546.637207,
        "volume": 499772
      },
      {
        "date": "2025-06-06",
        "close": 7586.566406,
        "volume": 232737
      },
      {
        "date": "2025-06-13",
        "close": 7471.769531,
        "volume": 433552
      },
      {
        "date": "2025-06-20",
        "close": 7346.990723,
        "volume": 251077
      },
      {
        "date": "2025-06-27",
        "close": 7551.628418,
        "volume": 329775
      },
      {
        "date": "2025-07-04",
        "close": 7551.628418,
        "volume": 348182
      },
      {
        "date": "2025-07-11",
        "close": 7751.274902,
        "volume": 268064
      },
      {
        "date": "2025-07-18",
        "close": 7876.053711,
        "volume": 226687
      },
      {
        "date": "2025-07-25",
        "close": 8120.620605,
        "volume": 254119
      },
      {
        "date": "2025-08-01",
        "close": 8160.550293,
        "volume": 228549
      },
      {
        "date": "2025-08-08",
        "close": 8170.532227,
        "volume": 127303
      },
      {
        "date": "2025-08-15",
        "close": 8549.860352,
        "volume": 258004
      },
      {
        "date": "2025-08-22",
        "close": 9782.677734,
        "volume": 722447
      },
      {
        "date": "2025-08-29",
        "close": 10486.431641,
        "volume": 5832557
      },
      {
        "date": "2025-09-05",
        "close": 10102.112305,
        "volume": 7577398
      },
      {
        "date": "2025-09-12",
        "close": 10616.202148,
        "volume": 7156377
      },
      {
        "date": "2025-09-19",
        "close": 11020.486328,
        "volume": 9418050
      },
      {
        "date": "2025-09-26",
        "close": 11744.204102,
        "volume": 6165244
      },
      {
        "date": "2025-10-03",
        "close": 12148.488281,
        "volume": 4674543
      },
      {
        "date": "2025-10-10",
        "close": 11953.833008,
        "volume": 1060857
      },
      {
        "date": "2025-10-17",
        "close": 11050.432617,
        "volume": 4153889
      },
      {
        "date": "2025-10-24",
        "close": 12038.682617,
        "volume": 4303495
      },
      {
        "date": "2025-10-31",
        "close": 11609.443359,
        "volume": 5045497
      },
      {
        "date": "2025-11-07",
        "close": 11799.107422,
        "volume": 4056268
      },
      {
        "date": "2025-11-14",
        "close": 11539.566406,
        "volume": 2271964
      },
      {
        "date": "2025-11-21",
        "close": 11045.441406,
        "volume": 1219257
      },
      {
        "date": "2025-11-28",
        "close": 11250.079102,
        "volume": 862584
      },
      {
        "date": "2025-12-05",
        "close": 11245.087891,
        "volume": 748540
      },
      {
        "date": "2025-12-12",
        "close": 11479.672852,
        "volume": 2054798
      },
      {
        "date": "2025-12-19",
        "close": 11205.15918,
        "volume": 518388
      },
      {
        "date": "2025-12-26",
        "close": 11295.0,
        "volume": 431844
      },
      {
        "date": "2026-01-02",
        "close": 11410.0,
        "volume": 912592
      },
      {
        "date": "2026-01-09",
        "close": 12555.0,
        "volume": 2262593
      },
      {
        "date": "2026-01-16",
        "close": 13115.0,
        "volume": 2425375
      },
      {
        "date": "2026-01-23",
        "close": 13345.0,
        "volume": 2169319
      },
      {
        "date": "2026-01-30",
        "close": 12850.0,
        "volume": 1325173
      },
      {
        "date": "2026-02-06",
        "close": 12410.0,
        "volume": 1294658
      },
      {
        "date": "2026-02-13",
        "close": 12695.0,
        "volume": 1100296
      },
      {
        "date": "2026-02-20",
        "close": 12630.0,
        "volume": 142737
      },
      {
        "date": "2026-02-27",
        "close": 12800.0,
        "volume": 2197041
      },
      {
        "date": "2026-03-06",
        "close": 12325.0,
        "volume": 1349154
      },
      {
        "date": "2026-03-13",
        "close": 12200.0,
        "volume": 1133234
      },
      {
        "date": "2026-03-20",
        "close": 11830.0,
        "volume": 765131
      },
      {
        "date": "2026-03-27",
        "close": 11585.0,
        "volume": 786867
      },
      {
        "date": "2026-04-03",
        "close": 11380.0,
        "volume": 447663
      },
      {
        "date": "2026-04-10",
        "close": 12130.0,
        "volume": 393245
      },
      {
        "date": "2026-04-17",
        "close": 12650.0,
        "volume": 798751
      },
      {
        "date": "2026-04-24",
        "close": 12975.0,
        "volume": 1445253
      },
      {
        "date": "2026-05-01",
        "close": 14005.0,
        "volume": 517703
      },
      {
        "date": "2026-05-08",
        "close": 14595.0,
        "volume": 888274
      },
      {
        "date": "2026-05-15",
        "close": 15240.0,
        "volume": 2407647
      },
      {
        "date": "2026-05-22",
        "close": 16400.0,
        "volume": 6719397
      },
      {
        "date": "2026-05-29",
        "close": 15940.0,
        "volume": 3668078
      },
      {
        "date": "2026-06-05",
        "close": 15620.0,
        "volume": 211965
      },
      {
        "date": "2026-06-12",
        "close": 15310.0,
        "volume": 1075385
      },
      {
        "date": "2026-06-19",
        "close": 17490.0,
        "volume": 207361
      },
      {
        "date": "2026-06-26",
        "close": 18670.0,
        "volume": 427997
      },
      {
        "date": "2026-07-03",
        "close": 18515.0,
        "volume": 351355
      },
      {
        "date": "2026-07-10",
        "close": 19330.0,
        "volume": 1822056
      },
      {
        "date": "2026-07-17",
        "close": 16500.0,
        "volume": 2147344
      },
      {
        "date": "2026-07-24",
        "close": 15915.0,
        "volume": 3292110
      },
      {
        "date": "2026-07-31",
        "close": 14365.0,
        "volume": 2544687
      },
      {
        "date": "2026-08-07",
        "close": 14900.0,
        "volume": 1007520
      }
    ],
    "sharemaestro_context": {
      "trend": 14323.833333,
      "fair_value": 8835.530086,
      "market_activity": 29.355397,
      "market_dynamics": -0.168735,
      "relative_strength": -5.816647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.00519,
        "directional_follow_through": 0.4762,
        "regime_survival": 1.0,
        "conditional_difference": 0.0066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.015452,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.013522,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.006938,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.077916,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.109467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.285473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.073712
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.114865
      },
      {
        "direction": "neutral",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.284433
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.939751
      }
    ]
  }
}