{
  "ticker": {
    "uuid": "35da74a3-4b91-462c-b884-6240d167a0aa",
    "symbol": "MOV",
    "name": "MOVE Logistics Group Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.21,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.225,
    "boundary_margin": -0.066667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.603919,
    "volatility_stability": 0.9598,
    "risk_context": 0.1656,
    "current_regime": {
      "move": 0.05,
      "interruption": 0.05,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.081,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.79,
        "direction_boundary": 1.3,
        "core_momentum": -0.392308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365887
      },
      {
        "date": "2023-08-25",
        "close": 0.76,
        "direction_boundary": 1.33,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365809
      },
      {
        "date": "2023-09-01",
        "close": 0.75,
        "direction_boundary": 1.32,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347983
      },
      {
        "date": "2023-09-08",
        "close": 0.65,
        "direction_boundary": 1.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389311
      },
      {
        "date": "2023-09-15",
        "close": 0.7,
        "direction_boundary": 1.2,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409382
      },
      {
        "date": "2023-09-22",
        "close": 0.68,
        "direction_boundary": 1.25,
        "core_momentum": -0.456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409842
      },
      {
        "date": "2023-09-29",
        "close": 0.66,
        "direction_boundary": 1.15,
        "core_momentum": -0.426087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409885
      },
      {
        "date": "2023-10-06",
        "close": 0.65,
        "direction_boundary": 1.08,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408106
      },
      {
        "date": "2023-10-13",
        "close": 0.65,
        "direction_boundary": 1.11,
        "core_momentum": -0.414414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408425
      },
      {
        "date": "2023-10-20",
        "close": 0.64,
        "direction_boundary": 1.15,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387531
      },
      {
        "date": "2023-10-27",
        "close": 0.62,
        "direction_boundary": 1.14,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352445
      },
      {
        "date": "2023-11-03",
        "close": 0.62,
        "direction_boundary": 1.18,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339392
      },
      {
        "date": "2023-11-10",
        "close": 0.55,
        "direction_boundary": 1.18,
        "core_momentum": -0.533898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359756
      },
      {
        "date": "2023-11-17",
        "close": 0.58,
        "direction_boundary": 1.11,
        "core_momentum": -0.477477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369302
      },
      {
        "date": "2023-11-24",
        "close": 0.55,
        "direction_boundary": 1.04,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370054
      },
      {
        "date": "2023-12-01",
        "close": 0.55,
        "direction_boundary": 0.95,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370906
      },
      {
        "date": "2023-12-08",
        "close": 0.56,
        "direction_boundary": 0.98,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37366
      },
      {
        "date": "2023-12-15",
        "close": 0.53,
        "direction_boundary": 1.05,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344053
      },
      {
        "date": "2023-12-22",
        "close": 0.55,
        "direction_boundary": 1.05,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351323
      },
      {
        "date": "2023-12-29",
        "close": 0.53,
        "direction_boundary": 1.12,
        "core_momentum": -0.526786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347898
      },
      {
        "date": "2024-01-05",
        "close": 0.53,
        "direction_boundary": 1.11,
        "core_momentum": -0.522523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347504
      },
      {
        "date": "2024-01-12",
        "close": 0.5,
        "direction_boundary": 1.07,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347197
      },
      {
        "date": "2024-01-19",
        "close": 0.52,
        "direction_boundary": 1.03,
        "core_momentum": -0.495146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356421
      },
      {
        "date": "2024-01-26",
        "close": 0.5,
        "direction_boundary": 1.1,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356819
      },
      {
        "date": "2024-02-02",
        "close": 0.495,
        "direction_boundary": 1.1,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356916
      },
      {
        "date": "2024-02-09",
        "close": 0.48,
        "direction_boundary": 1.09,
        "core_momentum": -0.559633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338436
      },
      {
        "date": "2024-02-16",
        "close": 0.42,
        "direction_boundary": 1.04,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365923
      },
      {
        "date": "2024-02-23",
        "close": 0.425,
        "direction_boundary": 1.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368644
      },
      {
        "date": "2024-03-01",
        "close": 0.5,
        "direction_boundary": 1.07,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449124
      },
      {
        "date": "2024-03-08",
        "close": 0.55,
        "direction_boundary": 1.02,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43523
      },
      {
        "date": "2024-03-15",
        "close": 0.495,
        "direction_boundary": 1.0,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439946
      },
      {
        "date": "2024-03-22",
        "close": 0.49,
        "direction_boundary": 0.98,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43938
      },
      {
        "date": "2024-03-29",
        "close": 0.51,
        "direction_boundary": 0.98,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444544
      },
      {
        "date": "2024-04-05",
        "close": 0.51,
        "direction_boundary": 0.94,
        "core_momentum": -0.457447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444681
      },
      {
        "date": "2024-04-12",
        "close": 0.5,
        "direction_boundary": 0.92,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444698
      },
      {
        "date": "2024-04-19",
        "close": 0.455,
        "direction_boundary": 0.83,
        "core_momentum": -0.451807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459789
      },
      {
        "date": "2024-04-26",
        "close": 0.44,
        "direction_boundary": 0.92,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459939
      },
      {
        "date": "2024-05-03",
        "close": 0.395,
        "direction_boundary": 0.97,
        "core_momentum": -0.592784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477741
      },
      {
        "date": "2024-05-10",
        "close": 0.37,
        "direction_boundary": 0.9,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460031
      },
      {
        "date": "2024-05-17",
        "close": 0.4,
        "direction_boundary": 0.92,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468627
      },
      {
        "date": "2024-05-24",
        "close": 0.375,
        "direction_boundary": 0.93,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470783
      },
      {
        "date": "2024-05-31",
        "close": 0.345,
        "direction_boundary": 0.92,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479681
      },
      {
        "date": "2024-06-07",
        "close": 0.33,
        "direction_boundary": 0.92,
        "core_momentum": -0.641304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478136
      },
      {
        "date": "2024-06-14",
        "close": 0.3,
        "direction_boundary": 0.81,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487155
      },
      {
        "date": "2024-06-21",
        "close": 0.29,
        "direction_boundary": 0.81,
        "core_momentum": -0.641975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479871
      },
      {
        "date": "2024-06-28",
        "close": 0.29,
        "direction_boundary": 0.83,
        "core_momentum": -0.650602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480701
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "direction_boundary": 0.8,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509576
      },
      {
        "date": "2024-07-12",
        "close": 0.235,
        "direction_boundary": 0.82,
        "core_momentum": -0.713415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510016
      },
      {
        "date": "2024-07-19",
        "close": 0.25,
        "direction_boundary": 0.81,
        "core_momentum": -0.691358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517
      },
      {
        "date": "2024-07-26",
        "close": 0.3,
        "direction_boundary": 0.81,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593195
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "direction_boundary": 0.8,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596908
      },
      {
        "date": "2024-08-09",
        "close": 0.305,
        "direction_boundary": 0.85,
        "core_momentum": -0.641176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614969
      },
      {
        "date": "2024-08-16",
        "close": 0.35,
        "direction_boundary": 0.79,
        "core_momentum": -0.556962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627428
      },
      {
        "date": "2024-08-23",
        "close": 0.345,
        "direction_boundary": 0.76,
        "core_momentum": -0.546053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626907
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "direction_boundary": 0.75,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716973
      },
      {
        "date": "2024-09-06",
        "close": 0.255,
        "direction_boundary": 0.65,
        "core_momentum": -0.607692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698696
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "direction_boundary": 0.7,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691709
      },
      {
        "date": "2024-09-20",
        "close": 0.23,
        "direction_boundary": 0.68,
        "core_momentum": -0.661765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691511
      },
      {
        "date": "2024-09-27",
        "close": 0.21,
        "direction_boundary": 0.66,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689187
      },
      {
        "date": "2024-10-04",
        "close": 0.2,
        "direction_boundary": 0.65,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687674
      },
      {
        "date": "2024-10-11",
        "close": 0.2,
        "direction_boundary": 0.65,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689154
      },
      {
        "date": "2024-10-18",
        "close": 0.19,
        "direction_boundary": 0.64,
        "core_momentum": -0.703125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684345
      },
      {
        "date": "2024-10-25",
        "close": 0.196,
        "direction_boundary": 0.62,
        "core_momentum": -0.683871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690198
      },
      {
        "date": "2024-11-01",
        "close": 0.175,
        "direction_boundary": 0.62,
        "core_momentum": -0.717742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691449
      },
      {
        "date": "2024-11-08",
        "close": 0.174,
        "direction_boundary": 0.55,
        "core_momentum": -0.683636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690518
      },
      {
        "date": "2024-11-15",
        "close": 0.162,
        "direction_boundary": 0.58,
        "core_momentum": -0.72069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675138
      },
      {
        "date": "2024-11-22",
        "close": 0.149,
        "direction_boundary": 0.55,
        "core_momentum": -0.729091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67734
      },
      {
        "date": "2024-11-29",
        "close": 0.21,
        "direction_boundary": 0.55,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852629
      },
      {
        "date": "2024-12-06",
        "close": 0.22,
        "direction_boundary": 0.56,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856542
      },
      {
        "date": "2024-12-13",
        "close": 0.205,
        "direction_boundary": 0.53,
        "core_momentum": -0.613208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852621
      },
      {
        "date": "2024-12-20",
        "close": 0.21,
        "direction_boundary": 0.55,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853794
      },
      {
        "date": "2024-12-27",
        "close": 0.215,
        "direction_boundary": 0.53,
        "core_momentum": -0.59434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855101
      },
      {
        "date": "2025-01-03",
        "close": 0.21,
        "direction_boundary": 0.53,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832345
      },
      {
        "date": "2025-01-10",
        "close": 0.19,
        "direction_boundary": 0.5,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839069
      },
      {
        "date": "2025-01-17",
        "close": 0.196,
        "direction_boundary": 0.52,
        "core_momentum": -0.623077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835005
      },
      {
        "date": "2025-01-24",
        "close": 0.21,
        "direction_boundary": 0.5,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796894
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "direction_boundary": 0.495,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79697
      },
      {
        "date": "2025-02-07",
        "close": 0.22,
        "direction_boundary": 0.48,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785364
      },
      {
        "date": "2025-02-14",
        "close": 0.225,
        "direction_boundary": 0.42,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757047
      },
      {
        "date": "2025-02-21",
        "close": 0.24,
        "direction_boundary": 0.425,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765456
      },
      {
        "date": "2025-02-28",
        "close": 0.215,
        "direction_boundary": 0.5,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641115
      },
      {
        "date": "2025-03-07",
        "close": 0.21,
        "direction_boundary": 0.55,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64047
      },
      {
        "date": "2025-03-14",
        "close": 0.22,
        "direction_boundary": 0.495,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639919
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "direction_boundary": 0.49,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640428
      },
      {
        "date": "2025-03-28",
        "close": 0.199,
        "direction_boundary": 0.51,
        "core_momentum": -0.609804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632297
      },
      {
        "date": "2025-04-04",
        "close": 0.194,
        "direction_boundary": 0.51,
        "core_momentum": -0.619608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629671
      },
      {
        "date": "2025-04-11",
        "close": 0.193,
        "direction_boundary": 0.5,
        "core_momentum": -0.614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629692
      },
      {
        "date": "2025-04-18",
        "close": 0.191,
        "direction_boundary": 0.455,
        "core_momentum": -0.58022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62575
      },
      {
        "date": "2025-04-25",
        "close": 0.195,
        "direction_boundary": 0.44,
        "core_momentum": -0.556818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624891
      },
      {
        "date": "2025-05-02",
        "close": 0.205,
        "direction_boundary": 0.395,
        "core_momentum": -0.481013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606531
      },
      {
        "date": "2025-05-09",
        "close": 0.195,
        "direction_boundary": 0.37,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611346
      },
      {
        "date": "2025-05-16",
        "close": 0.2,
        "direction_boundary": 0.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601993
      },
      {
        "date": "2025-05-23",
        "close": 0.2,
        "direction_boundary": 0.375,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587496
      },
      {
        "date": "2025-05-30",
        "close": 0.19,
        "direction_boundary": 0.345,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347548
      },
      {
        "date": "2025-06-06",
        "close": 0.191,
        "direction_boundary": 0.33,
        "core_momentum": -0.421212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34022
      },
      {
        "date": "2025-06-13",
        "close": 0.2,
        "direction_boundary": 0.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333926
      },
      {
        "date": "2025-06-20",
        "close": 0.197,
        "direction_boundary": 0.29,
        "core_momentum": -0.32069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332467
      },
      {
        "date": "2025-06-27",
        "close": 0.19,
        "direction_boundary": 0.29,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333442
      },
      {
        "date": "2025-07-04",
        "close": 0.183,
        "direction_boundary": 0.25,
        "core_momentum": -0.268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335579
      },
      {
        "date": "2025-07-11",
        "close": 0.18,
        "direction_boundary": 0.235,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307178
      },
      {
        "date": "2025-07-18",
        "close": 0.189,
        "direction_boundary": 0.25,
        "core_momentum": -0.244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311944
      },
      {
        "date": "2025-07-25",
        "close": 0.193,
        "direction_boundary": 0.3,
        "core_momentum": -0.356667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297018
      },
      {
        "date": "2025-08-01",
        "close": 0.21,
        "direction_boundary": 0.28,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313888
      },
      {
        "date": "2025-08-08",
        "close": 0.225,
        "direction_boundary": 0.305,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328897
      },
      {
        "date": "2025-08-15",
        "close": 0.23,
        "direction_boundary": 0.35,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328833
      },
      {
        "date": "2025-08-22",
        "close": 0.24,
        "direction_boundary": 0.345,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321653
      },
      {
        "date": "2025-08-29",
        "close": 0.24,
        "direction_boundary": 0.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279874
      },
      {
        "date": "2025-09-05",
        "close": 0.22,
        "direction_boundary": 0.255,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305169
      },
      {
        "date": "2025-09-12",
        "close": 0.21,
        "direction_boundary": 0.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305169
      },
      {
        "date": "2025-09-19",
        "close": 0.215,
        "direction_boundary": 0.23,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300052
      },
      {
        "date": "2025-09-26",
        "close": 0.215,
        "direction_boundary": 0.21,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289525
      },
      {
        "date": "2025-10-03",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28916
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288955
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "direction_boundary": 0.19,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297362
      },
      {
        "date": "2025-10-24",
        "close": 0.195,
        "direction_boundary": 0.196,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298346
      },
      {
        "date": "2025-10-31",
        "close": 0.205,
        "direction_boundary": 0.175,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298346
      },
      {
        "date": "2025-11-07",
        "close": 0.22,
        "direction_boundary": 0.174,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304733
      },
      {
        "date": "2025-11-14",
        "close": 0.225,
        "direction_boundary": 0.162,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304373
      },
      {
        "date": "2025-11-21",
        "close": 0.215,
        "direction_boundary": 0.149,
        "core_momentum": 0.442953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312156
      },
      {
        "date": "2025-11-28",
        "close": 0.22,
        "direction_boundary": 0.21,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303291
      },
      {
        "date": "2025-12-05",
        "close": 0.235,
        "direction_boundary": 0.22,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314608
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "direction_boundary": 0.205,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310441
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "direction_boundary": 0.21,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308991
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "direction_boundary": 0.215,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305607
      },
      {
        "date": "2026-01-02",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299933
      },
      {
        "date": "2026-01-09",
        "close": 0.295,
        "direction_boundary": 0.19,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334705
      },
      {
        "date": "2026-01-16",
        "close": 0.295,
        "direction_boundary": 0.196,
        "core_momentum": 0.505102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332854
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "direction_boundary": 0.21,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336144
      },
      {
        "date": "2026-01-30",
        "close": 0.285,
        "direction_boundary": 0.22,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323923
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "direction_boundary": 0.22,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333328
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "direction_boundary": 0.225,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338144
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "direction_boundary": 0.24,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353336
      },
      {
        "date": "2026-02-27",
        "close": 0.245,
        "direction_boundary": 0.215,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358219
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "direction_boundary": 0.21,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.400712
      },
      {
        "date": "2026-03-13",
        "close": 0.24,
        "direction_boundary": 0.22,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43669
      },
      {
        "date": "2026-03-20",
        "close": 0.205,
        "direction_boundary": 0.21,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490389
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "direction_boundary": 0.199,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491399
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "direction_boundary": 0.194,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490495
      },
      {
        "date": "2026-04-10",
        "close": 0.22,
        "direction_boundary": 0.193,
        "core_momentum": 0.139896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508694
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "direction_boundary": 0.191,
        "core_momentum": 0.308901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532004
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "direction_boundary": 0.195,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54533
      },
      {
        "date": "2026-05-01",
        "close": 0.24,
        "direction_boundary": 0.205,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544234
      },
      {
        "date": "2026-05-08",
        "close": 0.21,
        "direction_boundary": 0.195,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568878
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "direction_boundary": 0.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568572
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.566237
      },
      {
        "date": "2026-05-29",
        "close": 0.21,
        "direction_boundary": 0.19,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569705
      },
      {
        "date": "2026-06-05",
        "close": 0.198,
        "direction_boundary": 0.191,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5663
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "direction_boundary": 0.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564993
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "direction_boundary": 0.197,
        "core_momentum": 0.116751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592497
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "direction_boundary": 0.19,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589106
      },
      {
        "date": "2026-07-03",
        "close": 0.22,
        "direction_boundary": 0.183,
        "core_momentum": 0.202186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58573
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "direction_boundary": 0.18,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565574
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "direction_boundary": 0.189,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578725
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "direction_boundary": 0.193,
        "core_momentum": 0.036269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603898
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604201
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "direction_boundary": 0.225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.79,
        "volume": 210097
      },
      {
        "date": "2023-08-25",
        "close": 0.76,
        "volume": 309360
      },
      {
        "date": "2023-09-01",
        "close": 0.75,
        "volume": 75553
      },
      {
        "date": "2023-09-08",
        "close": 0.65,
        "volume": 371468
      },
      {
        "date": "2023-09-15",
        "close": 0.7,
        "volume": 133511
      },
      {
        "date": "2023-09-22",
        "close": 0.68,
        "volume": 166179
      },
      {
        "date": "2023-09-29",
        "close": 0.66,
        "volume": 50180
      },
      {
        "date": "2023-10-06",
        "close": 0.65,
        "volume": 45612
      },
      {
        "date": "2023-10-13",
        "close": 0.65,
        "volume": 132182
      },
      {
        "date": "2023-10-20",
        "close": 0.64,
        "volume": 148030
      },
      {
        "date": "2023-10-27",
        "close": 0.62,
        "volume": 26219
      },
      {
        "date": "2023-11-03",
        "close": 0.62,
        "volume": 45708
      },
      {
        "date": "2023-11-10",
        "close": 0.55,
        "volume": 99133
      },
      {
        "date": "2023-11-17",
        "close": 0.58,
        "volume": 170433
      },
      {
        "date": "2023-11-24",
        "close": 0.55,
        "volume": 73727
      },
      {
        "date": "2023-12-01",
        "close": 0.55,
        "volume": 138026
      },
      {
        "date": "2023-12-08",
        "close": 0.56,
        "volume": 69438
      },
      {
        "date": "2023-12-15",
        "close": 0.53,
        "volume": 119950
      },
      {
        "date": "2023-12-22",
        "close": 0.55,
        "volume": 290525
      },
      {
        "date": "2023-12-29",
        "close": 0.53,
        "volume": 55522
      },
      {
        "date": "2024-01-05",
        "close": 0.53,
        "volume": 32131
      },
      {
        "date": "2024-01-12",
        "close": 0.5,
        "volume": 115262
      },
      {
        "date": "2024-01-19",
        "close": 0.52,
        "volume": 75663
      },
      {
        "date": "2024-01-26",
        "close": 0.5,
        "volume": 186203
      },
      {
        "date": "2024-02-02",
        "close": 0.495,
        "volume": 228488
      },
      {
        "date": "2024-02-09",
        "close": 0.48,
        "volume": 138829
      },
      {
        "date": "2024-02-16",
        "close": 0.42,
        "volume": 111309
      },
      {
        "date": "2024-02-23",
        "close": 0.425,
        "volume": 220203
      },
      {
        "date": "2024-03-01",
        "close": 0.5,
        "volume": 113844
      },
      {
        "date": "2024-03-08",
        "close": 0.55,
        "volume": 697320
      },
      {
        "date": "2024-03-15",
        "close": 0.495,
        "volume": 1786057
      },
      {
        "date": "2024-03-22",
        "close": 0.49,
        "volume": 146122
      },
      {
        "date": "2024-03-29",
        "close": 0.51,
        "volume": 101505
      },
      {
        "date": "2024-04-05",
        "close": 0.51,
        "volume": 206830
      },
      {
        "date": "2024-04-12",
        "close": 0.5,
        "volume": 202170
      },
      {
        "date": "2024-04-19",
        "close": 0.455,
        "volume": 156203
      },
      {
        "date": "2024-04-26",
        "close": 0.44,
        "volume": 18219
      },
      {
        "date": "2024-05-03",
        "close": 0.395,
        "volume": 209485
      },
      {
        "date": "2024-05-10",
        "close": 0.37,
        "volume": 1910791
      },
      {
        "date": "2024-05-17",
        "close": 0.4,
        "volume": 459901
      },
      {
        "date": "2024-05-24",
        "close": 0.375,
        "volume": 81391
      },
      {
        "date": "2024-05-31",
        "close": 0.345,
        "volume": 330586
      },
      {
        "date": "2024-06-07",
        "close": 0.33,
        "volume": 678889
      },
      {
        "date": "2024-06-14",
        "close": 0.3,
        "volume": 1061290
      },
      {
        "date": "2024-06-21",
        "close": 0.29,
        "volume": 259633
      },
      {
        "date": "2024-06-28",
        "close": 0.29,
        "volume": 316870
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "volume": 4955377
      },
      {
        "date": "2024-07-12",
        "close": 0.235,
        "volume": 774999
      },
      {
        "date": "2024-07-19",
        "close": 0.25,
        "volume": 538289
      },
      {
        "date": "2024-07-26",
        "close": 0.3,
        "volume": 261502
      },
      {
        "date": "2024-08-02",
        "close": 0.28,
        "volume": 574838
      },
      {
        "date": "2024-08-09",
        "close": 0.305,
        "volume": 178095
      },
      {
        "date": "2024-08-16",
        "close": 0.35,
        "volume": 424441
      },
      {
        "date": "2024-08-23",
        "close": 0.345,
        "volume": 422731
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "volume": 366582
      },
      {
        "date": "2024-09-06",
        "close": 0.255,
        "volume": 280777
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "volume": 172044
      },
      {
        "date": "2024-09-20",
        "close": 0.23,
        "volume": 724052
      },
      {
        "date": "2024-09-27",
        "close": 0.21,
        "volume": 319187
      },
      {
        "date": "2024-10-04",
        "close": 0.2,
        "volume": 442567
      },
      {
        "date": "2024-10-11",
        "close": 0.2,
        "volume": 322968
      },
      {
        "date": "2024-10-18",
        "close": 0.19,
        "volume": 261550
      },
      {
        "date": "2024-10-25",
        "close": 0.196,
        "volume": 403870
      },
      {
        "date": "2024-11-01",
        "close": 0.175,
        "volume": 141712
      },
      {
        "date": "2024-11-08",
        "close": 0.174,
        "volume": 232063
      },
      {
        "date": "2024-11-15",
        "close": 0.162,
        "volume": 230409
      },
      {
        "date": "2024-11-22",
        "close": 0.149,
        "volume": 655800
      },
      {
        "date": "2024-11-29",
        "close": 0.21,
        "volume": 475786
      },
      {
        "date": "2024-12-06",
        "close": 0.22,
        "volume": 244368
      },
      {
        "date": "2024-12-13",
        "close": 0.205,
        "volume": 150966
      },
      {
        "date": "2024-12-20",
        "close": 0.21,
        "volume": 174378
      },
      {
        "date": "2024-12-27",
        "close": 0.215,
        "volume": 18621
      },
      {
        "date": "2025-01-03",
        "close": 0.21,
        "volume": 37557
      },
      {
        "date": "2025-01-10",
        "close": 0.19,
        "volume": 44203
      },
      {
        "date": "2025-01-17",
        "close": 0.196,
        "volume": 33807
      },
      {
        "date": "2025-01-24",
        "close": 0.21,
        "volume": 115142
      },
      {
        "date": "2025-01-31",
        "close": 0.22,
        "volume": 137211
      },
      {
        "date": "2025-02-07",
        "close": 0.22,
        "volume": 79373
      },
      {
        "date": "2025-02-14",
        "close": 0.225,
        "volume": 261678
      },
      {
        "date": "2025-02-21",
        "close": 0.24,
        "volume": 312460
      },
      {
        "date": "2025-02-28",
        "close": 0.215,
        "volume": 435656
      },
      {
        "date": "2025-03-07",
        "close": 0.21,
        "volume": 431796
      },
      {
        "date": "2025-03-14",
        "close": 0.22,
        "volume": 211999
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "volume": 117357
      },
      {
        "date": "2025-03-28",
        "close": 0.199,
        "volume": 137874
      },
      {
        "date": "2025-04-04",
        "close": 0.194,
        "volume": 291330
      },
      {
        "date": "2025-04-11",
        "close": 0.193,
        "volume": 101317
      },
      {
        "date": "2025-04-18",
        "close": 0.191,
        "volume": 31056
      },
      {
        "date": "2025-04-25",
        "close": 0.195,
        "volume": 5934
      },
      {
        "date": "2025-05-02",
        "close": 0.205,
        "volume": 247507
      },
      {
        "date": "2025-05-09",
        "close": 0.195,
        "volume": 50087
      },
      {
        "date": "2025-05-16",
        "close": 0.2,
        "volume": 181187
      },
      {
        "date": "2025-05-23",
        "close": 0.2,
        "volume": 13611
      },
      {
        "date": "2025-05-30",
        "close": 0.19,
        "volume": 37627
      },
      {
        "date": "2025-06-06",
        "close": 0.191,
        "volume": 131587
      },
      {
        "date": "2025-06-13",
        "close": 0.2,
        "volume": 75490
      },
      {
        "date": "2025-06-20",
        "close": 0.197,
        "volume": 70872
      },
      {
        "date": "2025-06-27",
        "close": 0.19,
        "volume": 40707
      },
      {
        "date": "2025-07-04",
        "close": 0.183,
        "volume": 144588
      },
      {
        "date": "2025-07-11",
        "close": 0.18,
        "volume": 271510
      },
      {
        "date": "2025-07-18",
        "close": 0.189,
        "volume": 24261
      },
      {
        "date": "2025-07-25",
        "close": 0.193,
        "volume": 502626
      },
      {
        "date": "2025-08-01",
        "close": 0.21,
        "volume": 88755
      },
      {
        "date": "2025-08-08",
        "close": 0.225,
        "volume": 556305
      },
      {
        "date": "2025-08-15",
        "close": 0.23,
        "volume": 473319
      },
      {
        "date": "2025-08-22",
        "close": 0.24,
        "volume": 303050
      },
      {
        "date": "2025-08-29",
        "close": 0.24,
        "volume": 920480
      },
      {
        "date": "2025-09-05",
        "close": 0.22,
        "volume": 70168
      },
      {
        "date": "2025-09-12",
        "close": 0.21,
        "volume": 63712
      },
      {
        "date": "2025-09-19",
        "close": 0.215,
        "volume": 28123
      },
      {
        "date": "2025-09-26",
        "close": 0.215,
        "volume": 75753
      },
      {
        "date": "2025-10-03",
        "close": 0.21,
        "volume": 27043
      },
      {
        "date": "2025-10-10",
        "close": 0.21,
        "volume": 240549
      },
      {
        "date": "2025-10-17",
        "close": 0.2,
        "volume": 76437
      },
      {
        "date": "2025-10-24",
        "close": 0.195,
        "volume": 220810
      },
      {
        "date": "2025-10-31",
        "close": 0.205,
        "volume": 317405
      },
      {
        "date": "2025-11-07",
        "close": 0.22,
        "volume": 392818
      },
      {
        "date": "2025-11-14",
        "close": 0.225,
        "volume": 95915
      },
      {
        "date": "2025-11-21",
        "close": 0.215,
        "volume": 207636
      },
      {
        "date": "2025-11-28",
        "close": 0.22,
        "volume": 76233
      },
      {
        "date": "2025-12-05",
        "close": 0.235,
        "volume": 236529
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "volume": 103270
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "volume": 128260
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "volume": 24519
      },
      {
        "date": "2026-01-02",
        "close": 0.26,
        "volume": 62201
      },
      {
        "date": "2026-01-09",
        "close": 0.295,
        "volume": 329172
      },
      {
        "date": "2026-01-16",
        "close": 0.295,
        "volume": 145977
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "volume": 127992
      },
      {
        "date": "2026-01-30",
        "close": 0.285,
        "volume": 62772
      },
      {
        "date": "2026-02-06",
        "close": 0.265,
        "volume": 11753
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "volume": 67640
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "volume": 130091
      },
      {
        "date": "2026-02-27",
        "close": 0.245,
        "volume": 218158
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "volume": 131542
      },
      {
        "date": "2026-03-13",
        "close": 0.24,
        "volume": 29083
      },
      {
        "date": "2026-03-20",
        "close": 0.205,
        "volume": 377782
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "volume": 186744
      },
      {
        "date": "2026-04-03",
        "close": 0.2,
        "volume": 127701
      },
      {
        "date": "2026-04-10",
        "close": 0.22,
        "volume": 236331
      },
      {
        "date": "2026-04-17",
        "close": 0.25,
        "volume": 357970
      },
      {
        "date": "2026-04-24",
        "close": 0.23,
        "volume": 28316
      },
      {
        "date": "2026-05-01",
        "close": 0.24,
        "volume": 159783
      },
      {
        "date": "2026-05-08",
        "close": 0.21,
        "volume": 124174
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "volume": 206772
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "volume": 215723
      },
      {
        "date": "2026-05-29",
        "close": 0.21,
        "volume": 38299
      },
      {
        "date": "2026-06-05",
        "close": 0.198,
        "volume": 4367
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "volume": 77944
      },
      {
        "date": "2026-06-19",
        "close": 0.22,
        "volume": 39288
      },
      {
        "date": "2026-06-26",
        "close": 0.22,
        "volume": 6935
      },
      {
        "date": "2026-07-03",
        "close": 0.22,
        "volume": 2803
      },
      {
        "date": "2026-07-10",
        "close": 0.2,
        "volume": 32147
      },
      {
        "date": "2026-07-17",
        "close": 0.18,
        "volume": 546809
      },
      {
        "date": "2026-07-24",
        "close": 0.2,
        "volume": 787983
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "volume": 655958
      },
      {
        "date": "2026-08-07",
        "close": 0.21,
        "volume": 131144
      }
    ],
    "sharemaestro_context": {
      "trend": 0.224433,
      "fair_value": 0.308974,
      "market_activity": -34.084034,
      "market_dynamics": -0.27107,
      "relative_strength": -10.090252
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.023256,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.006156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.076271,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -4e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.248797,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.090194,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.375,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.070652,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.025
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.057143
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.05
      }
    ]
  }
}