{
  "ticker": {
    "uuid": "35daa4e4-54ed-41e4-9ad3-72733a08c2df",
    "symbol": "TU",
    "name": "Telus Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.686845,
    "boundary_margin": -0.338183,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.236066,
    "volatility_stability": 1.0992,
    "risk_context": 0.4236,
    "current_regime": {
      "move": -0.217395,
      "interruption": 0.077768,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.426049,
        "direction_boundary": 17.908625,
        "core_momentum": -0.250303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196933
      },
      {
        "date": "2023-08-25",
        "close": 13.688993,
        "direction_boundary": 17.477183,
        "core_momentum": -0.216751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196868
      },
      {
        "date": "2023-09-01",
        "close": 13.920064,
        "direction_boundary": 17.113864,
        "core_momentum": -0.186621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198647
      },
      {
        "date": "2023-09-08",
        "close": 13.551147,
        "direction_boundary": 17.237802,
        "core_momentum": -0.21387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196169
      },
      {
        "date": "2023-09-15",
        "close": 13.93971,
        "direction_boundary": 16.609859,
        "core_momentum": -0.160757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197535
      },
      {
        "date": "2023-09-22",
        "close": 13.745428,
        "direction_boundary": 15.997232,
        "core_momentum": -0.140762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195965
      },
      {
        "date": "2023-09-29",
        "close": 13.227344,
        "direction_boundary": 15.208474,
        "core_momentum": -0.130265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201289
      },
      {
        "date": "2023-10-06",
        "close": 13.34877,
        "direction_boundary": 15.338657,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189647
      },
      {
        "date": "2023-10-13",
        "close": 13.526861,
        "direction_boundary": 14.925134,
        "core_momentum": -0.093686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1876
      },
      {
        "date": "2023-10-20",
        "close": 13.049252,
        "direction_boundary": 15.652629,
        "core_momentum": -0.166322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190989
      },
      {
        "date": "2023-10-27",
        "close": 12.838781,
        "direction_boundary": 16.211651,
        "core_momentum": -0.208052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19072
      },
      {
        "date": "2023-11-03",
        "close": 14.360654,
        "direction_boundary": 16.311203,
        "core_momentum": -0.119583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255045
      },
      {
        "date": "2023-11-10",
        "close": 13.947805,
        "direction_boundary": 16.763016,
        "core_momentum": -0.167942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255265
      },
      {
        "date": "2023-11-17",
        "close": 14.295893,
        "direction_boundary": 16.701753,
        "core_momentum": -0.144048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25858
      },
      {
        "date": "2023-11-24",
        "close": 14.360654,
        "direction_boundary": 16.663464,
        "core_momentum": -0.138195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251298
      },
      {
        "date": "2023-12-01",
        "close": 14.975879,
        "direction_boundary": 16.24994,
        "core_momentum": -0.078404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25838
      },
      {
        "date": "2023-12-08",
        "close": 15.167732,
        "direction_boundary": 15.963163,
        "core_momentum": -0.049829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25897
      },
      {
        "date": "2023-12-15",
        "close": 14.715822,
        "direction_boundary": 15.296416,
        "core_momentum": -0.037956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259134
      },
      {
        "date": "2023-12-22",
        "close": 14.428243,
        "direction_boundary": 15.249898,
        "core_momentum": -0.053879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25974
      },
      {
        "date": "2023-12-29",
        "close": 14.617224,
        "direction_boundary": 14.970795,
        "core_momentum": -0.023617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259809
      },
      {
        "date": "2024-01-05",
        "close": 14.724039,
        "direction_boundary": 15.591025,
        "core_momentum": -0.055608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260136
      },
      {
        "date": "2024-01-12",
        "close": 14.88837,
        "direction_boundary": 16.296536,
        "core_momentum": -0.086409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249464
      },
      {
        "date": "2024-01-19",
        "close": 15.060917,
        "direction_boundary": 16.482605,
        "core_momentum": -0.086254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24826
      },
      {
        "date": "2024-01-26",
        "close": 14.88837,
        "direction_boundary": 16.544628,
        "core_momentum": -0.100109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238079
      },
      {
        "date": "2024-02-02",
        "close": 14.551492,
        "direction_boundary": 16.560134,
        "core_momentum": -0.121294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233613
      },
      {
        "date": "2024-02-09",
        "close": 14.428243,
        "direction_boundary": 15.839117,
        "core_momentum": -0.089075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230344
      },
      {
        "date": "2024-02-16",
        "close": 14.584358,
        "direction_boundary": 15.970915,
        "core_momentum": -0.086818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218995
      },
      {
        "date": "2024-02-23",
        "close": 14.797988,
        "direction_boundary": 15.482485,
        "core_momentum": -0.044211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218379
      },
      {
        "date": "2024-03-01",
        "close": 14.428243,
        "direction_boundary": 15.567766,
        "core_momentum": -0.073198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220856
      },
      {
        "date": "2024-03-08",
        "close": 14.452071,
        "direction_boundary": 15.01965,
        "core_momentum": -0.037789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217072
      },
      {
        "date": "2024-03-15",
        "close": 13.825899,
        "direction_boundary": 15.381001,
        "core_momentum": -0.101105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223068
      },
      {
        "date": "2024-03-22",
        "close": 13.350007,
        "direction_boundary": 15.624521,
        "core_momentum": -0.145573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227505
      },
      {
        "date": "2024-03-29",
        "close": 13.366705,
        "direction_boundary": 15.600954,
        "core_momentum": -0.143212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221058
      },
      {
        "date": "2024-04-05",
        "close": 13.375054,
        "direction_boundary": 16.292235,
        "core_momentum": -0.179053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2207
      },
      {
        "date": "2024-04-12",
        "close": 13.233121,
        "direction_boundary": 16.637876,
        "core_momentum": -0.204639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220336
      },
      {
        "date": "2024-04-19",
        "close": 13.291564,
        "direction_boundary": 16.661442,
        "core_momentum": -0.202256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214508
      },
      {
        "date": "2024-04-26",
        "close": 13.416799,
        "direction_boundary": 16.661442,
        "core_momentum": -0.19474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213396
      },
      {
        "date": "2024-05-03",
        "close": 13.675617,
        "direction_boundary": 16.527899,
        "core_momentum": -0.172574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14538
      },
      {
        "date": "2024-05-10",
        "close": 13.441846,
        "direction_boundary": 16.072282,
        "core_momentum": -0.163663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141799
      },
      {
        "date": "2024-05-17",
        "close": 13.875992,
        "direction_boundary": 15.930884,
        "core_momentum": -0.128988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144739
      },
      {
        "date": "2024-05-24",
        "close": 13.592127,
        "direction_boundary": 15.200326,
        "core_momentum": -0.1058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146964
      },
      {
        "date": "2024-05-31",
        "close": 13.73406,
        "direction_boundary": 15.066783,
        "core_momentum": -0.088454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133982
      },
      {
        "date": "2024-06-07",
        "close": 13.825899,
        "direction_boundary": 15.115261,
        "core_momentum": -0.085302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132787
      },
      {
        "date": "2024-06-14",
        "close": 13.423394,
        "direction_boundary": 15.537564,
        "core_momentum": -0.136068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132508
      },
      {
        "date": "2024-06-21",
        "close": 13.389411,
        "direction_boundary": 15.314461,
        "core_momentum": -0.125701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130433
      },
      {
        "date": "2024-06-28",
        "close": 12.86267,
        "direction_boundary": 15.505693,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138085
      },
      {
        "date": "2024-07-05",
        "close": 12.973116,
        "direction_boundary": 15.449917,
        "core_momentum": -0.160312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13832
      },
      {
        "date": "2024-07-12",
        "close": 13.202503,
        "direction_boundary": 14.637183,
        "core_momentum": -0.098016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14008
      },
      {
        "date": "2024-07-19",
        "close": 13.440386,
        "direction_boundary": 14.947934,
        "core_momentum": -0.100853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141806
      },
      {
        "date": "2024-07-26",
        "close": 13.491361,
        "direction_boundary": 14.21488,
        "core_momentum": -0.050899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141852
      },
      {
        "date": "2024-08-02",
        "close": 14.111555,
        "direction_boundary": 13.673057,
        "core_momentum": 0.03207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154236
      },
      {
        "date": "2024-08-09",
        "close": 13.933143,
        "direction_boundary": 14.103328,
        "core_momentum": -0.012067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154747
      },
      {
        "date": "2024-08-16",
        "close": 13.59331,
        "direction_boundary": 13.426049,
        "core_momentum": 0.012458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156994
      },
      {
        "date": "2024-08-23",
        "close": 13.669773,
        "direction_boundary": 13.688993,
        "core_momentum": -0.001404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155513
      },
      {
        "date": "2024-08-30",
        "close": 13.712252,
        "direction_boundary": 13.920064,
        "core_momentum": -0.014929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15234
      },
      {
        "date": "2024-09-06",
        "close": 14.323951,
        "direction_boundary": 13.551147,
        "core_momentum": 0.057029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164939
      },
      {
        "date": "2024-09-13",
        "close": 14.631806,
        "direction_boundary": 13.93971,
        "core_momentum": 0.049649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15474
      },
      {
        "date": "2024-09-20",
        "close": 14.467598,
        "direction_boundary": 13.745428,
        "core_momentum": 0.052539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146612
      },
      {
        "date": "2024-09-27",
        "close": 14.493526,
        "direction_boundary": 13.227344,
        "core_momentum": 0.095725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1466
      },
      {
        "date": "2024-10-04",
        "close": 14.087327,
        "direction_boundary": 13.34877,
        "core_momentum": 0.055328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152983
      },
      {
        "date": "2024-10-11",
        "close": 13.992259,
        "direction_boundary": 13.526861,
        "core_momentum": 0.034405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152432
      },
      {
        "date": "2024-10-18",
        "close": 14.130539,
        "direction_boundary": 13.049252,
        "core_momentum": 0.082862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152779
      },
      {
        "date": "2024-10-25",
        "close": 13.672485,
        "direction_boundary": 12.838781,
        "core_momentum": 0.064936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159994
      },
      {
        "date": "2024-11-01",
        "close": 13.560132,
        "direction_boundary": 14.360654,
        "core_momentum": -0.055744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158196
      },
      {
        "date": "2024-11-08",
        "close": 13.534205,
        "direction_boundary": 13.947805,
        "core_momentum": -0.029653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156335
      },
      {
        "date": "2024-11-15",
        "close": 13.110721,
        "direction_boundary": 14.295893,
        "core_momentum": -0.082903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155554
      },
      {
        "date": "2024-11-22",
        "close": 13.136648,
        "direction_boundary": 14.360654,
        "core_momentum": -0.085233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153325
      },
      {
        "date": "2024-11-29",
        "close": 13.430494,
        "direction_boundary": 14.975879,
        "core_momentum": -0.103192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155956
      },
      {
        "date": "2024-12-06",
        "close": 13.577417,
        "direction_boundary": 15.167732,
        "core_momentum": -0.104849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156472
      },
      {
        "date": "2024-12-13",
        "close": 12.80999,
        "direction_boundary": 14.715822,
        "core_momentum": -0.129509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171363
      },
      {
        "date": "2024-12-20",
        "close": 12.202506,
        "direction_boundary": 14.428243,
        "core_momentum": -0.154263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183245
      },
      {
        "date": "2024-12-27",
        "close": 11.876754,
        "direction_boundary": 14.617224,
        "core_momentum": -0.187482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178871
      },
      {
        "date": "2025-01-03",
        "close": 12.132073,
        "direction_boundary": 14.724039,
        "core_momentum": -0.176036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181375
      },
      {
        "date": "2025-01-10",
        "close": 12.008815,
        "direction_boundary": 14.88837,
        "core_momentum": -0.19341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179293
      },
      {
        "date": "2025-01-17",
        "close": 12.281743,
        "direction_boundary": 15.060917,
        "core_momentum": -0.184529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18051
      },
      {
        "date": "2025-01-24",
        "close": 12.457825,
        "direction_boundary": 14.88837,
        "core_momentum": -0.163251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181926
      },
      {
        "date": "2025-01-31",
        "close": 12.757165,
        "direction_boundary": 14.551492,
        "core_momentum": -0.123309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172888
      },
      {
        "date": "2025-02-07",
        "close": 12.686732,
        "direction_boundary": 14.428243,
        "core_momentum": -0.120702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172439
      },
      {
        "date": "2025-02-14",
        "close": 13.540732,
        "direction_boundary": 14.584358,
        "core_momentum": -0.071558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194108
      },
      {
        "date": "2025-02-21",
        "close": 13.725618,
        "direction_boundary": 14.797988,
        "core_momentum": -0.072467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194892
      },
      {
        "date": "2025-02-28",
        "close": 13.619969,
        "direction_boundary": 14.428243,
        "core_momentum": -0.05602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195143
      },
      {
        "date": "2025-03-07",
        "close": 13.910505,
        "direction_boundary": 14.452071,
        "core_momentum": -0.037473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18735
      },
      {
        "date": "2025-03-14",
        "close": 13.437089,
        "direction_boundary": 13.825899,
        "core_momentum": -0.028122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190003
      },
      {
        "date": "2025-03-21",
        "close": 12.486901,
        "direction_boundary": 13.350007,
        "core_momentum": -0.064652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213294
      },
      {
        "date": "2025-03-28",
        "close": 12.809607,
        "direction_boundary": 13.366705,
        "core_momentum": -0.041678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217449
      },
      {
        "date": "2025-04-04",
        "close": 12.961995,
        "direction_boundary": 13.375054,
        "core_momentum": -0.030883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215842
      },
      {
        "date": "2025-04-11",
        "close": 13.069564,
        "direction_boundary": 13.233121,
        "core_momentum": -0.01236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216351
      },
      {
        "date": "2025-04-18",
        "close": 13.455017,
        "direction_boundary": 13.291564,
        "core_momentum": 0.012297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220176
      },
      {
        "date": "2025-04-25",
        "close": 13.419161,
        "direction_boundary": 13.416799,
        "core_momentum": 0.000176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215587
      },
      {
        "date": "2025-05-02",
        "close": 13.472945,
        "direction_boundary": 13.675617,
        "core_momentum": -0.01482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2154
      },
      {
        "date": "2025-05-09",
        "close": 14.333493,
        "direction_boundary": 13.441846,
        "core_momentum": 0.066334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231963
      },
      {
        "date": "2025-05-16",
        "close": 14.163176,
        "direction_boundary": 13.875992,
        "core_momentum": 0.020696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227741
      },
      {
        "date": "2025-05-23",
        "close": 14.458989,
        "direction_boundary": 13.592127,
        "core_momentum": 0.063777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22905
      },
      {
        "date": "2025-05-30",
        "close": 14.692054,
        "direction_boundary": 13.73406,
        "core_momentum": 0.069753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228219
      },
      {
        "date": "2025-06-06",
        "close": 14.656198,
        "direction_boundary": 13.825899,
        "core_momentum": 0.060054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2281
      },
      {
        "date": "2025-06-13",
        "close": 14.72338,
        "direction_boundary": 13.423394,
        "core_momentum": 0.096845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21038
      },
      {
        "date": "2025-06-20",
        "close": 14.613776,
        "direction_boundary": 13.389411,
        "core_momentum": 0.091443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196571
      },
      {
        "date": "2025-06-27",
        "close": 14.458505,
        "direction_boundary": 12.86267,
        "core_momentum": 0.124067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19217
      },
      {
        "date": "2025-07-04",
        "close": 14.887785,
        "direction_boundary": 12.973116,
        "core_momentum": 0.147587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193623
      },
      {
        "date": "2025-07-11",
        "close": 15.05219,
        "direction_boundary": 13.202503,
        "core_momentum": 0.140101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191887
      },
      {
        "date": "2025-07-18",
        "close": 14.832983,
        "direction_boundary": 13.440386,
        "core_momentum": 0.103613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193457
      },
      {
        "date": "2025-07-25",
        "close": 15.033922,
        "direction_boundary": 13.491361,
        "core_momentum": 0.114337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193404
      },
      {
        "date": "2025-08-01",
        "close": 14.248432,
        "direction_boundary": 14.111555,
        "core_momentum": 0.0097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209318
      },
      {
        "date": "2025-08-08",
        "close": 14.686845,
        "direction_boundary": 13.933143,
        "core_momentum": 0.054094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211852
      },
      {
        "date": "2025-08-15",
        "close": 14.960853,
        "direction_boundary": 13.59331,
        "core_momentum": 0.100604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194834
      },
      {
        "date": "2025-08-22",
        "close": 15.161793,
        "direction_boundary": 13.669773,
        "core_momentum": 0.109147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194812
      },
      {
        "date": "2025-08-29",
        "close": 15.061323,
        "direction_boundary": 13.712252,
        "core_momentum": 0.098384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19469
      },
      {
        "date": "2025-09-05",
        "close": 15.134392,
        "direction_boundary": 14.323951,
        "core_momentum": 0.056579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193109
      },
      {
        "date": "2025-09-12",
        "close": 14.844659,
        "direction_boundary": 14.631806,
        "core_momentum": 0.014547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188213
      },
      {
        "date": "2025-09-19",
        "close": 14.798124,
        "direction_boundary": 14.467598,
        "core_momentum": 0.022846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15242
      },
      {
        "date": "2025-09-26",
        "close": 14.59337,
        "direction_boundary": 14.493526,
        "core_momentum": 0.006889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152411
      },
      {
        "date": "2025-10-03",
        "close": 14.602677,
        "direction_boundary": 14.087327,
        "core_momentum": 0.036583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1522
      },
      {
        "date": "2025-10-10",
        "close": 14.183863,
        "direction_boundary": 13.992259,
        "core_momentum": 0.013694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159059
      },
      {
        "date": "2025-10-17",
        "close": 14.267626,
        "direction_boundary": 14.130539,
        "core_momentum": 0.009701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154692
      },
      {
        "date": "2025-10-24",
        "close": 14.016337,
        "direction_boundary": 13.672485,
        "core_momentum": 0.025149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157053
      },
      {
        "date": "2025-10-31",
        "close": 13.644057,
        "direction_boundary": 13.560132,
        "core_momentum": 0.006189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161915
      },
      {
        "date": "2025-11-07",
        "close": 13.774355,
        "direction_boundary": 13.534205,
        "core_momentum": 0.017744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136458
      },
      {
        "date": "2025-11-14",
        "close": 13.54168,
        "direction_boundary": 13.110721,
        "core_momentum": 0.032871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137413
      },
      {
        "date": "2025-11-21",
        "close": 12.359691,
        "direction_boundary": 13.136648,
        "core_momentum": -0.059144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181583
      },
      {
        "date": "2025-11-28",
        "close": 12.2387,
        "direction_boundary": 13.430494,
        "core_momentum": -0.088738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17883
      },
      {
        "date": "2025-12-05",
        "close": 12.573752,
        "direction_boundary": 13.577417,
        "core_momentum": -0.073922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1849
      },
      {
        "date": "2025-12-12",
        "close": 12.205018,
        "direction_boundary": 12.80999,
        "core_momentum": -0.047227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187131
      },
      {
        "date": "2025-12-19",
        "close": 12.014463,
        "direction_boundary": 12.202506,
        "core_momentum": -0.01541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187504
      },
      {
        "date": "2025-12-26",
        "close": 12.290768,
        "direction_boundary": 11.876754,
        "core_momentum": 0.034859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192053
      },
      {
        "date": "2026-01-02",
        "close": 12.49085,
        "direction_boundary": 12.132073,
        "core_momentum": 0.029573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188024
      },
      {
        "date": "2026-01-09",
        "close": 12.729043,
        "direction_boundary": 12.008815,
        "core_momentum": 0.059975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189827
      },
      {
        "date": "2026-01-16",
        "close": 12.91007,
        "direction_boundary": 12.281743,
        "core_momentum": 0.051159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191524
      },
      {
        "date": "2026-01-23",
        "close": 13.214957,
        "direction_boundary": 12.457825,
        "core_momentum": 0.060776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19394
      },
      {
        "date": "2026-01-30",
        "close": 13.300707,
        "direction_boundary": 12.757165,
        "core_momentum": 0.042607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181251
      },
      {
        "date": "2026-02-06",
        "close": 13.462678,
        "direction_boundary": 12.686732,
        "core_momentum": 0.061162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176323
      },
      {
        "date": "2026-02-13",
        "close": 12.843376,
        "direction_boundary": 13.540732,
        "core_momentum": -0.051501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183393
      },
      {
        "date": "2026-02-20",
        "close": 12.948181,
        "direction_boundary": 13.725618,
        "core_momentum": -0.056641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182441
      },
      {
        "date": "2026-02-27",
        "close": 13.091097,
        "direction_boundary": 13.619969,
        "core_momentum": -0.038831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18396
      },
      {
        "date": "2026-03-06",
        "close": 13.052986,
        "direction_boundary": 13.910505,
        "core_momentum": -0.061645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183411
      },
      {
        "date": "2026-03-13",
        "close": 12.780766,
        "direction_boundary": 13.437089,
        "core_momentum": -0.048844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183686
      },
      {
        "date": "2026-03-20",
        "close": 12.790514,
        "direction_boundary": 12.486901,
        "core_momentum": 0.024315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183877
      },
      {
        "date": "2026-03-27",
        "close": 12.420057,
        "direction_boundary": 12.809607,
        "core_momentum": -0.030411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186508
      },
      {
        "date": "2026-04-03",
        "close": 12.537044,
        "direction_boundary": 12.961995,
        "core_momentum": -0.032784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187539
      },
      {
        "date": "2026-04-10",
        "close": 11.53291,
        "direction_boundary": 13.069564,
        "core_momentum": -0.117575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214273
      },
      {
        "date": "2026-04-17",
        "close": 12.108094,
        "direction_boundary": 13.455017,
        "core_momentum": -0.100106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2276
      },
      {
        "date": "2026-04-24",
        "close": 12.000856,
        "direction_boundary": 13.419161,
        "core_momentum": -0.105693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227039
      },
      {
        "date": "2026-05-01",
        "close": 12.234829,
        "direction_boundary": 13.472945,
        "core_momentum": -0.091896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227558
      },
      {
        "date": "2026-05-08",
        "close": 12.429806,
        "direction_boundary": 14.333493,
        "core_momentum": -0.132814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228483
      },
      {
        "date": "2026-05-15",
        "close": 11.903367,
        "direction_boundary": 14.163176,
        "core_momentum": -0.159555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234312
      },
      {
        "date": "2026-05-22",
        "close": 12.176336,
        "direction_boundary": 14.458989,
        "core_momentum": -0.157871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201269
      },
      {
        "date": "2026-05-29",
        "close": 12.234829,
        "direction_boundary": 14.692054,
        "core_momentum": -0.167249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200945
      },
      {
        "date": "2026-06-05",
        "close": 12.000856,
        "direction_boundary": 14.656198,
        "core_momentum": -0.181175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198742
      },
      {
        "date": "2026-06-12",
        "close": 11.88,
        "direction_boundary": 14.72338,
        "core_momentum": -0.19312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195045
      },
      {
        "date": "2026-06-19",
        "close": 11.54,
        "direction_boundary": 14.613776,
        "core_momentum": -0.210334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197901
      },
      {
        "date": "2026-06-26",
        "close": 11.1,
        "direction_boundary": 14.458505,
        "core_momentum": -0.232286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201195
      },
      {
        "date": "2026-07-03",
        "close": 10.19,
        "direction_boundary": 14.887785,
        "core_momentum": -0.315546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228477
      },
      {
        "date": "2026-07-10",
        "close": 10.42,
        "direction_boundary": 15.05219,
        "core_momentum": -0.307742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229327
      },
      {
        "date": "2026-07-17",
        "close": 10.4,
        "direction_boundary": 14.832983,
        "core_momentum": -0.29886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227345
      },
      {
        "date": "2026-07-24",
        "close": 10.22,
        "direction_boundary": 15.033922,
        "core_momentum": -0.320204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222981
      },
      {
        "date": "2026-07-31",
        "close": 9.56,
        "direction_boundary": 14.248432,
        "core_momentum": -0.329049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235038
      },
      {
        "date": "2026-08-07",
        "close": 9.72,
        "direction_boundary": 14.686845,
        "core_momentum": -0.338183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.426049,
        "volume": 6598621
      },
      {
        "date": "2023-08-25",
        "close": 13.688993,
        "volume": 6217170
      },
      {
        "date": "2023-09-01",
        "close": 13.920064,
        "volume": 7234294
      },
      {
        "date": "2023-09-08",
        "close": 13.551147,
        "volume": 5839601
      },
      {
        "date": "2023-09-15",
        "close": 13.93971,
        "volume": 8039155
      },
      {
        "date": "2023-09-22",
        "close": 13.745428,
        "volume": 6558095
      },
      {
        "date": "2023-09-29",
        "close": 13.227344,
        "volume": 8782000
      },
      {
        "date": "2023-10-06",
        "close": 13.34877,
        "volume": 16307064
      },
      {
        "date": "2023-10-13",
        "close": 13.526861,
        "volume": 7794654
      },
      {
        "date": "2023-10-20",
        "close": 13.049252,
        "volume": 8175959
      },
      {
        "date": "2023-10-27",
        "close": 12.838781,
        "volume": 8320858
      },
      {
        "date": "2023-11-03",
        "close": 14.360654,
        "volume": 11605628
      },
      {
        "date": "2023-11-10",
        "close": 13.947805,
        "volume": 8895018
      },
      {
        "date": "2023-11-17",
        "close": 14.295893,
        "volume": 7551374
      },
      {
        "date": "2023-11-24",
        "close": 14.360654,
        "volume": 5290056
      },
      {
        "date": "2023-12-01",
        "close": 14.975879,
        "volume": 9055042
      },
      {
        "date": "2023-12-08",
        "close": 15.167732,
        "volume": 8561637
      },
      {
        "date": "2023-12-15",
        "close": 14.715822,
        "volume": 8942719
      },
      {
        "date": "2023-12-22",
        "close": 14.428243,
        "volume": 9813225
      },
      {
        "date": "2023-12-29",
        "close": 14.617224,
        "volume": 12501821
      },
      {
        "date": "2024-01-05",
        "close": 14.724039,
        "volume": 9336292
      },
      {
        "date": "2024-01-12",
        "close": 14.88837,
        "volume": 8816233
      },
      {
        "date": "2024-01-19",
        "close": 15.060917,
        "volume": 9950795
      },
      {
        "date": "2024-01-26",
        "close": 14.88837,
        "volume": 9571030
      },
      {
        "date": "2024-02-02",
        "close": 14.551492,
        "volume": 10421256
      },
      {
        "date": "2024-02-09",
        "close": 14.428243,
        "volume": 16043609
      },
      {
        "date": "2024-02-16",
        "close": 14.584358,
        "volume": 10977670
      },
      {
        "date": "2024-02-23",
        "close": 14.797988,
        "volume": 8429091
      },
      {
        "date": "2024-03-01",
        "close": 14.428243,
        "volume": 8590679
      },
      {
        "date": "2024-03-08",
        "close": 14.452071,
        "volume": 9940170
      },
      {
        "date": "2024-03-15",
        "close": 13.825899,
        "volume": 12025581
      },
      {
        "date": "2024-03-22",
        "close": 13.350007,
        "volume": 11659578
      },
      {
        "date": "2024-03-29",
        "close": 13.366705,
        "volume": 20280234
      },
      {
        "date": "2024-04-05",
        "close": 13.375054,
        "volume": 17461803
      },
      {
        "date": "2024-04-12",
        "close": 13.233121,
        "volume": 11723376
      },
      {
        "date": "2024-04-19",
        "close": 13.291564,
        "volume": 12977408
      },
      {
        "date": "2024-04-26",
        "close": 13.416799,
        "volume": 9841258
      },
      {
        "date": "2024-05-03",
        "close": 13.675617,
        "volume": 11765225
      },
      {
        "date": "2024-05-10",
        "close": 13.441846,
        "volume": 13274278
      },
      {
        "date": "2024-05-17",
        "close": 13.875992,
        "volume": 8959968
      },
      {
        "date": "2024-05-24",
        "close": 13.592127,
        "volume": 8105000
      },
      {
        "date": "2024-05-31",
        "close": 13.73406,
        "volume": 8427500
      },
      {
        "date": "2024-06-07",
        "close": 13.825899,
        "volume": 10720145
      },
      {
        "date": "2024-06-14",
        "close": 13.423394,
        "volume": 14520831
      },
      {
        "date": "2024-06-21",
        "close": 13.389411,
        "volume": 7960415
      },
      {
        "date": "2024-06-28",
        "close": 12.86267,
        "volume": 10197601
      },
      {
        "date": "2024-07-05",
        "close": 12.973116,
        "volume": 6594870
      },
      {
        "date": "2024-07-12",
        "close": 13.202503,
        "volume": 10293324
      },
      {
        "date": "2024-07-19",
        "close": 13.440386,
        "volume": 7743119
      },
      {
        "date": "2024-07-26",
        "close": 13.491361,
        "volume": 9553484
      },
      {
        "date": "2024-08-02",
        "close": 14.111555,
        "volume": 12537028
      },
      {
        "date": "2024-08-09",
        "close": 13.933143,
        "volume": 11042193
      },
      {
        "date": "2024-08-16",
        "close": 13.59331,
        "volume": 10823677
      },
      {
        "date": "2024-08-23",
        "close": 13.669773,
        "volume": 11736075
      },
      {
        "date": "2024-08-30",
        "close": 13.712252,
        "volume": 8280242
      },
      {
        "date": "2024-09-06",
        "close": 14.323951,
        "volume": 8082320
      },
      {
        "date": "2024-09-13",
        "close": 14.631806,
        "volume": 12588458
      },
      {
        "date": "2024-09-20",
        "close": 14.467598,
        "volume": 10179215
      },
      {
        "date": "2024-09-27",
        "close": 14.493526,
        "volume": 9283850
      },
      {
        "date": "2024-10-04",
        "close": 14.087327,
        "volume": 9869320
      },
      {
        "date": "2024-10-11",
        "close": 13.992259,
        "volume": 8529481
      },
      {
        "date": "2024-10-18",
        "close": 14.130539,
        "volume": 8043784
      },
      {
        "date": "2024-10-25",
        "close": 13.672485,
        "volume": 9607773
      },
      {
        "date": "2024-11-01",
        "close": 13.560132,
        "volume": 12806833
      },
      {
        "date": "2024-11-08",
        "close": 13.534205,
        "volume": 22065189
      },
      {
        "date": "2024-11-15",
        "close": 13.110721,
        "volume": 16312783
      },
      {
        "date": "2024-11-22",
        "close": 13.136648,
        "volume": 15209856
      },
      {
        "date": "2024-11-29",
        "close": 13.430494,
        "volume": 9745271
      },
      {
        "date": "2024-12-06",
        "close": 13.577417,
        "volume": 15565880
      },
      {
        "date": "2024-12-13",
        "close": 12.80999,
        "volume": 19399425
      },
      {
        "date": "2024-12-20",
        "close": 12.202506,
        "volume": 23468385
      },
      {
        "date": "2024-12-27",
        "close": 11.876754,
        "volume": 12031833
      },
      {
        "date": "2025-01-03",
        "close": 12.132073,
        "volume": 13671708
      },
      {
        "date": "2025-01-10",
        "close": 12.008815,
        "volume": 14478192
      },
      {
        "date": "2025-01-17",
        "close": 12.281743,
        "volume": 17096389
      },
      {
        "date": "2025-01-24",
        "close": 12.457825,
        "volume": 17974793
      },
      {
        "date": "2025-01-31",
        "close": 12.757165,
        "volume": 20483144
      },
      {
        "date": "2025-02-07",
        "close": 12.686732,
        "volume": 21108228
      },
      {
        "date": "2025-02-14",
        "close": 13.540732,
        "volume": 18661673
      },
      {
        "date": "2025-02-21",
        "close": 13.725618,
        "volume": 12912096
      },
      {
        "date": "2025-02-28",
        "close": 13.619969,
        "volume": 17461127
      },
      {
        "date": "2025-03-07",
        "close": 13.910505,
        "volume": 19519199
      },
      {
        "date": "2025-03-14",
        "close": 13.437089,
        "volume": 19841566
      },
      {
        "date": "2025-03-21",
        "close": 12.486901,
        "volume": 18063016
      },
      {
        "date": "2025-03-28",
        "close": 12.809607,
        "volume": 17390459
      },
      {
        "date": "2025-04-04",
        "close": 12.961995,
        "volume": 21103742
      },
      {
        "date": "2025-04-11",
        "close": 13.069564,
        "volume": 34435453
      },
      {
        "date": "2025-04-18",
        "close": 13.455017,
        "volume": 10382157
      },
      {
        "date": "2025-04-25",
        "close": 13.419161,
        "volume": 12554623
      },
      {
        "date": "2025-05-02",
        "close": 13.472945,
        "volume": 11661675
      },
      {
        "date": "2025-05-09",
        "close": 14.333493,
        "volume": 20921424
      },
      {
        "date": "2025-05-16",
        "close": 14.163176,
        "volume": 13847974
      },
      {
        "date": "2025-05-23",
        "close": 14.458989,
        "volume": 9674433
      },
      {
        "date": "2025-05-30",
        "close": 14.692054,
        "volume": 9931227
      },
      {
        "date": "2025-06-06",
        "close": 14.656198,
        "volume": 12863079
      },
      {
        "date": "2025-06-13",
        "close": 14.72338,
        "volume": 13985365
      },
      {
        "date": "2025-06-20",
        "close": 14.613776,
        "volume": 10658598
      },
      {
        "date": "2025-06-27",
        "close": 14.458505,
        "volume": 16767656
      },
      {
        "date": "2025-07-04",
        "close": 14.887785,
        "volume": 11822687
      },
      {
        "date": "2025-07-11",
        "close": 15.05219,
        "volume": 15654529
      },
      {
        "date": "2025-07-18",
        "close": 14.832983,
        "volume": 15605254
      },
      {
        "date": "2025-07-25",
        "close": 15.033922,
        "volume": 15935667
      },
      {
        "date": "2025-08-01",
        "close": 14.248432,
        "volume": 17556816
      },
      {
        "date": "2025-08-08",
        "close": 14.686845,
        "volume": 16439925
      },
      {
        "date": "2025-08-15",
        "close": 14.960853,
        "volume": 12994512
      },
      {
        "date": "2025-08-22",
        "close": 15.161793,
        "volume": 12328793
      },
      {
        "date": "2025-08-29",
        "close": 15.061323,
        "volume": 14735475
      },
      {
        "date": "2025-09-05",
        "close": 15.134392,
        "volume": 13457375
      },
      {
        "date": "2025-09-12",
        "close": 14.844659,
        "volume": 17573126
      },
      {
        "date": "2025-09-19",
        "close": 14.798124,
        "volume": 21728134
      },
      {
        "date": "2025-09-26",
        "close": 14.59337,
        "volume": 14867315
      },
      {
        "date": "2025-10-03",
        "close": 14.602677,
        "volume": 15343325
      },
      {
        "date": "2025-10-10",
        "close": 14.183863,
        "volume": 20764984
      },
      {
        "date": "2025-10-17",
        "close": 14.267626,
        "volume": 26459686
      },
      {
        "date": "2025-10-24",
        "close": 14.016337,
        "volume": 18254417
      },
      {
        "date": "2025-10-31",
        "close": 13.644057,
        "volume": 25529442
      },
      {
        "date": "2025-11-07",
        "close": 13.774355,
        "volume": 32725335
      },
      {
        "date": "2025-11-14",
        "close": 13.54168,
        "volume": 28157900
      },
      {
        "date": "2025-11-21",
        "close": 12.359691,
        "volume": 44087874
      },
      {
        "date": "2025-11-28",
        "close": 12.2387,
        "volume": 26996519
      },
      {
        "date": "2025-12-05",
        "close": 12.573752,
        "volume": 45175007
      },
      {
        "date": "2025-12-12",
        "close": 12.205018,
        "volume": 28549872
      },
      {
        "date": "2025-12-19",
        "close": 12.014463,
        "volume": 40562102
      },
      {
        "date": "2025-12-26",
        "close": 12.290768,
        "volume": 17715061
      },
      {
        "date": "2026-01-02",
        "close": 12.49085,
        "volume": 22316581
      },
      {
        "date": "2026-01-09",
        "close": 12.729043,
        "volume": 25975554
      },
      {
        "date": "2026-01-16",
        "close": 12.91007,
        "volume": 23412371
      },
      {
        "date": "2026-01-23",
        "close": 13.214957,
        "volume": 23128695
      },
      {
        "date": "2026-01-30",
        "close": 13.300707,
        "volume": 23281168
      },
      {
        "date": "2026-02-06",
        "close": 13.462678,
        "volume": 32547890
      },
      {
        "date": "2026-02-13",
        "close": 12.843376,
        "volume": 40258485
      },
      {
        "date": "2026-02-20",
        "close": 12.948181,
        "volume": 19227159
      },
      {
        "date": "2026-02-27",
        "close": 13.091097,
        "volume": 21555109
      },
      {
        "date": "2026-03-06",
        "close": 13.052986,
        "volume": 33634802
      },
      {
        "date": "2026-03-13",
        "close": 12.780766,
        "volume": 38766703
      },
      {
        "date": "2026-03-20",
        "close": 12.790514,
        "volume": 26915052
      },
      {
        "date": "2026-03-27",
        "close": 12.420057,
        "volume": 24541783
      },
      {
        "date": "2026-04-03",
        "close": 12.537044,
        "volume": 27196439
      },
      {
        "date": "2026-04-10",
        "close": 11.53291,
        "volume": 42458668
      },
      {
        "date": "2026-04-17",
        "close": 12.108094,
        "volume": 28236761
      },
      {
        "date": "2026-04-24",
        "close": 12.000856,
        "volume": 22629721
      },
      {
        "date": "2026-05-01",
        "close": 12.234829,
        "volume": 20039140
      },
      {
        "date": "2026-05-08",
        "close": 12.429806,
        "volume": 27321846
      },
      {
        "date": "2026-05-15",
        "close": 11.903367,
        "volume": 24253409
      },
      {
        "date": "2026-05-22",
        "close": 12.176336,
        "volume": 25141519
      },
      {
        "date": "2026-05-29",
        "close": 12.234829,
        "volume": 18726160
      },
      {
        "date": "2026-06-05",
        "close": 12.000856,
        "volume": 29129285
      },
      {
        "date": "2026-06-12",
        "close": 11.88,
        "volume": 34761614
      },
      {
        "date": "2026-06-19",
        "close": 11.54,
        "volume": 31175139
      },
      {
        "date": "2026-06-26",
        "close": 11.1,
        "volume": 27201320
      },
      {
        "date": "2026-07-03",
        "close": 10.19,
        "volume": 32101973
      },
      {
        "date": "2026-07-10",
        "close": 10.42,
        "volume": 26439930
      },
      {
        "date": "2026-07-17",
        "close": 10.4,
        "volume": 30505960
      },
      {
        "date": "2026-07-24",
        "close": 10.22,
        "volume": 30174295
      },
      {
        "date": "2026-07-31",
        "close": 9.56,
        "volume": 71359686
      },
      {
        "date": "2026-08-07",
        "close": 9.72,
        "volume": 61007395
      }
    ],
    "sharemaestro_context": {
      "trend": 11.966811,
      "fair_value": 13.425315,
      "market_activity": -49.93234,
      "market_dynamics": -1.013678,
      "relative_strength": -32.224194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.00956,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": -0.007597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.002273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.000973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.014835,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.013933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006189,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.060976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.003108
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.045481
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.036177
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.002665
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.055242
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.027932
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.095349
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.004875
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.217395
      }
    ]
  }
}