{
  "ticker": {
    "uuid": "35dd0024-8335-445f-905a-76763727e0b0",
    "symbol": "FDRV",
    "name": "Fidelity Electric Vehicles and Future Transportation ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.246,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.999565,
    "boundary_margin": 0.216435,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.253701,
    "volatility_stability": 0.8983,
    "risk_context": 0.3942,
    "current_regime": {
      "move": 0.305688,
      "interruption": -0.158898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.593,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.377564,
        "direction_boundary": 19.490464,
        "core_momentum": -0.108407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306106
      },
      {
        "date": "2023-08-25",
        "close": 17.471562,
        "direction_boundary": 18.951564,
        "core_momentum": -0.078094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297558
      },
      {
        "date": "2023-09-01",
        "close": 18.257423,
        "direction_boundary": 17.754008,
        "core_momentum": 0.028355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297262
      },
      {
        "date": "2023-09-08",
        "close": 17.335689,
        "direction_boundary": 19.005113,
        "core_momentum": -0.087841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289307
      },
      {
        "date": "2023-09-15",
        "close": 17.52027,
        "direction_boundary": 18.233031,
        "core_momentum": -0.039092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28921
      },
      {
        "date": "2023-09-22",
        "close": 16.569052,
        "direction_boundary": 16.567514,
        "core_momentum": 9.3e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299001
      },
      {
        "date": "2023-09-29",
        "close": 16.748883,
        "direction_boundary": 15.739625,
        "core_momentum": 0.064122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285583
      },
      {
        "date": "2023-10-06",
        "close": 16.27386,
        "direction_boundary": 15.681186,
        "core_momentum": 0.037795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272027
      },
      {
        "date": "2023-10-13",
        "close": 15.941646,
        "direction_boundary": 14.531881,
        "core_momentum": 0.097012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272203
      },
      {
        "date": "2023-10-20",
        "close": 14.890793,
        "direction_boundary": 15.447429,
        "core_momentum": -0.036034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28261
      },
      {
        "date": "2023-10-27",
        "close": 14.368884,
        "direction_boundary": 15.758033,
        "core_momentum": -0.088155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283505
      },
      {
        "date": "2023-11-03",
        "close": 14.974506,
        "direction_boundary": 15.889229,
        "core_momentum": -0.057569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289514
      },
      {
        "date": "2023-11-10",
        "close": 14.378652,
        "direction_boundary": 17.726558,
        "core_momentum": -0.188864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293849
      },
      {
        "date": "2023-11-17",
        "close": 15.31639,
        "direction_boundary": 16.912694,
        "core_momentum": -0.094385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304705
      },
      {
        "date": "2023-11-24",
        "close": 15.371287,
        "direction_boundary": 16.762311,
        "core_momentum": -0.082985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303717
      },
      {
        "date": "2023-12-01",
        "close": 15.463009,
        "direction_boundary": 17.369981,
        "core_momentum": -0.109785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301694
      },
      {
        "date": "2023-12-08",
        "close": 15.589897,
        "direction_boundary": 16.424727,
        "core_momentum": -0.050828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29836
      },
      {
        "date": "2023-12-15",
        "close": 16.665658,
        "direction_boundary": 15.886502,
        "core_momentum": 0.049045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304635
      },
      {
        "date": "2023-12-22",
        "close": 16.557847,
        "direction_boundary": 14.91087,
        "core_momentum": 0.110455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292611
      },
      {
        "date": "2023-12-29",
        "close": 16.725478,
        "direction_boundary": 14.897606,
        "core_momentum": 0.122696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279474
      },
      {
        "date": "2024-01-05",
        "close": 15.414241,
        "direction_boundary": 15.379571,
        "core_momentum": 0.002254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296633
      },
      {
        "date": "2024-01-12",
        "close": 14.748995,
        "direction_boundary": 16.832682,
        "core_momentum": -0.123788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294117
      },
      {
        "date": "2024-01-19",
        "close": 14.088049,
        "direction_boundary": 16.84575,
        "core_momentum": -0.163703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298003
      },
      {
        "date": "2024-01-26",
        "close": 14.060681,
        "direction_boundary": 18.471089,
        "core_momentum": -0.238774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287191
      },
      {
        "date": "2024-02-02",
        "close": 13.928531,
        "direction_boundary": 19.075739,
        "core_momentum": -0.26983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282973
      },
      {
        "date": "2024-02-09",
        "close": 14.319507,
        "direction_boundary": 18.324803,
        "core_momentum": -0.218572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280262
      },
      {
        "date": "2024-02-16",
        "close": 14.485672,
        "direction_boundary": 18.544037,
        "core_momentum": -0.21885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274435
      },
      {
        "date": "2024-02-23",
        "close": 13.901749,
        "direction_boundary": 17.593371,
        "core_momentum": -0.20983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277799
      },
      {
        "date": "2024-03-01",
        "close": 14.710484,
        "direction_boundary": 18.402822,
        "core_momentum": -0.20064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283063
      },
      {
        "date": "2024-03-08",
        "close": 14.427026,
        "direction_boundary": 17.14476,
        "core_momentum": -0.158517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276602
      },
      {
        "date": "2024-03-15",
        "close": 13.925012,
        "direction_boundary": 16.969216,
        "core_momentum": -0.179396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278083
      },
      {
        "date": "2024-03-22",
        "close": 14.055598,
        "direction_boundary": 17.221706,
        "core_momentum": -0.183844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270644
      },
      {
        "date": "2024-03-29",
        "close": 14.201335,
        "direction_boundary": 18.31505,
        "core_momentum": -0.224608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270584
      },
      {
        "date": "2024-04-05",
        "close": 13.664622,
        "direction_boundary": 17.086245,
        "core_momentum": -0.200256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272532
      },
      {
        "date": "2024-04-12",
        "close": 13.254097,
        "direction_boundary": 17.330056,
        "core_momentum": -0.235196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273881
      },
      {
        "date": "2024-04-19",
        "close": 12.506843,
        "direction_boundary": 16.662015,
        "core_momentum": -0.24938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269678
      },
      {
        "date": "2024-04-26",
        "close": 13.122924,
        "direction_boundary": 16.14816,
        "core_momentum": -0.187342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27661
      },
      {
        "date": "2024-05-03",
        "close": 13.8389,
        "direction_boundary": 16.377244,
        "core_momentum": -0.154992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280897
      },
      {
        "date": "2024-05-10",
        "close": 13.816516,
        "direction_boundary": 16.169517,
        "core_momentum": -0.145521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275621
      },
      {
        "date": "2024-05-17",
        "close": 14.16556,
        "direction_boundary": 16.686396,
        "core_momentum": -0.151071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262453
      },
      {
        "date": "2024-05-24",
        "close": 13.889433,
        "direction_boundary": 16.942299,
        "core_momentum": -0.180192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263268
      },
      {
        "date": "2024-05-31",
        "close": 13.869884,
        "direction_boundary": 17.330056,
        "core_momentum": -0.199663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262915
      },
      {
        "date": "2024-06-07",
        "close": 13.733043,
        "direction_boundary": 17.846934,
        "core_momentum": -0.23051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262411
      },
      {
        "date": "2024-06-14",
        "close": 13.254097,
        "direction_boundary": 18.799746,
        "core_momentum": -0.294985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244288
      },
      {
        "date": "2024-06-21",
        "close": 13.054308,
        "direction_boundary": 17.642478,
        "core_momentum": -0.260064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24442
      },
      {
        "date": "2024-06-28",
        "close": 13.058623,
        "direction_boundary": 18.721658,
        "core_momentum": -0.302486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243259
      },
      {
        "date": "2024-07-05",
        "close": 13.651974,
        "direction_boundary": 19.114441,
        "core_momentum": -0.285777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231021
      },
      {
        "date": "2024-07-12",
        "close": 14.349284,
        "direction_boundary": 19.776825,
        "core_momentum": -0.274439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235621
      },
      {
        "date": "2024-07-19",
        "close": 13.591168,
        "direction_boundary": 19.522062,
        "core_momentum": -0.303805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239091
      },
      {
        "date": "2024-07-26",
        "close": 13.265266,
        "direction_boundary": 20.399676,
        "core_momentum": -0.349732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241192
      },
      {
        "date": "2024-08-02",
        "close": 12.374749,
        "direction_boundary": 19.434213,
        "core_momentum": -0.363249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25853
      },
      {
        "date": "2024-08-09",
        "close": 12.210082,
        "direction_boundary": 18.324286,
        "core_momentum": -0.333667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254532
      },
      {
        "date": "2024-08-16",
        "close": 12.622192,
        "direction_boundary": 17.377564,
        "core_momentum": -0.27365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259267
      },
      {
        "date": "2024-08-23",
        "close": 13.103345,
        "direction_boundary": 17.471562,
        "core_momentum": -0.250019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260427
      },
      {
        "date": "2024-08-30",
        "close": 13.161601,
        "direction_boundary": 18.257423,
        "core_momentum": -0.27911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246543
      },
      {
        "date": "2024-09-06",
        "close": 12.306588,
        "direction_boundary": 17.335689,
        "core_momentum": -0.290101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260879
      },
      {
        "date": "2024-09-13",
        "close": 12.733408,
        "direction_boundary": 17.52027,
        "core_momentum": -0.273219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263063
      },
      {
        "date": "2024-09-20",
        "close": 12.903469,
        "direction_boundary": 16.569052,
        "core_momentum": -0.221231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263502
      },
      {
        "date": "2024-09-27",
        "close": 14.006499,
        "direction_boundary": 16.748883,
        "core_momentum": -0.163735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288487
      },
      {
        "date": "2024-10-04",
        "close": 13.819849,
        "direction_boundary": 16.27386,
        "core_momentum": -0.150795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283938
      },
      {
        "date": "2024-10-11",
        "close": 13.8786,
        "direction_boundary": 15.941646,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280433
      },
      {
        "date": "2024-10-18",
        "close": 13.378382,
        "direction_boundary": 14.890793,
        "core_momentum": -0.101567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272794
      },
      {
        "date": "2024-10-25",
        "close": 13.505889,
        "direction_boundary": 14.368884,
        "core_momentum": -0.06006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265061
      },
      {
        "date": "2024-11-01",
        "close": 13.103458,
        "direction_boundary": 14.974506,
        "core_momentum": -0.124949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257445
      },
      {
        "date": "2024-11-08",
        "close": 13.437231,
        "direction_boundary": 14.378652,
        "core_momentum": -0.065474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260207
      },
      {
        "date": "2024-11-15",
        "close": 12.937013,
        "direction_boundary": 15.31639,
        "core_momentum": -0.155348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262236
      },
      {
        "date": "2024-11-22",
        "close": 13.299917,
        "direction_boundary": 15.371287,
        "core_momentum": -0.134756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264598
      },
      {
        "date": "2024-11-29",
        "close": 13.560815,
        "direction_boundary": 15.463009,
        "core_momentum": -0.123016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266211
      },
      {
        "date": "2024-12-06",
        "close": 13.505889,
        "direction_boundary": 15.589897,
        "core_momentum": -0.133677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265937
      },
      {
        "date": "2024-12-13",
        "close": 13.697149,
        "direction_boundary": 16.665658,
        "core_momentum": -0.178121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261793
      },
      {
        "date": "2024-12-20",
        "close": 13.233221,
        "direction_boundary": 16.557847,
        "core_momentum": -0.200789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265552
      },
      {
        "date": "2024-12-27",
        "close": 13.517912,
        "direction_boundary": 16.725478,
        "core_momentum": -0.191777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267107
      },
      {
        "date": "2025-01-03",
        "close": 13.566996,
        "direction_boundary": 15.414241,
        "core_momentum": -0.11984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259831
      },
      {
        "date": "2025-01-10",
        "close": 13.045619,
        "direction_boundary": 14.748995,
        "core_momentum": -0.115491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254805
      },
      {
        "date": "2025-01-17",
        "close": 13.574065,
        "direction_boundary": 14.088049,
        "core_momentum": -0.036484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250767
      },
      {
        "date": "2025-01-24",
        "close": 13.532637,
        "direction_boundary": 14.060681,
        "core_momentum": -0.037555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248383
      },
      {
        "date": "2025-01-31",
        "close": 13.243038,
        "direction_boundary": 13.928531,
        "core_momentum": -0.049215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229454
      },
      {
        "date": "2025-02-07",
        "close": 13.44242,
        "direction_boundary": 14.319507,
        "core_momentum": -0.061251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228865
      },
      {
        "date": "2025-02-14",
        "close": 13.979308,
        "direction_boundary": 14.485672,
        "core_momentum": -0.034956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230547
      },
      {
        "date": "2025-02-21",
        "close": 14.200679,
        "direction_boundary": 13.901749,
        "core_momentum": 0.021503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226166
      },
      {
        "date": "2025-02-28",
        "close": 13.615787,
        "direction_boundary": 14.710484,
        "core_momentum": -0.074416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234646
      },
      {
        "date": "2025-03-07",
        "close": 13.81242,
        "direction_boundary": 14.427026,
        "core_momentum": -0.042601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213332
      },
      {
        "date": "2025-03-14",
        "close": 13.670074,
        "direction_boundary": 13.925012,
        "core_momentum": -0.018308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209851
      },
      {
        "date": "2025-03-21",
        "close": 13.553253,
        "direction_boundary": 14.055598,
        "core_momentum": -0.03574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209845
      },
      {
        "date": "2025-03-28",
        "close": 12.889839,
        "direction_boundary": 14.201335,
        "core_momentum": -0.09235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187805
      },
      {
        "date": "2025-04-04",
        "close": 11.35989,
        "direction_boundary": 13.664622,
        "core_momentum": -0.168664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253801
      },
      {
        "date": "2025-04-11",
        "close": 11.799545,
        "direction_boundary": 13.254097,
        "core_momentum": -0.109744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261137
      },
      {
        "date": "2025-04-18",
        "close": 11.566255,
        "direction_boundary": 12.506843,
        "core_momentum": -0.075206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258247
      },
      {
        "date": "2025-04-25",
        "close": 12.621074,
        "direction_boundary": 13.122924,
        "core_momentum": -0.038242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288136
      },
      {
        "date": "2025-05-02",
        "close": 13.015722,
        "direction_boundary": 13.8389,
        "core_momentum": -0.059483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288856
      },
      {
        "date": "2025-05-09",
        "close": 13.497534,
        "direction_boundary": 13.816516,
        "core_momentum": -0.023087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291233
      },
      {
        "date": "2025-05-16",
        "close": 14.491132,
        "direction_boundary": 14.16556,
        "core_momentum": 0.022983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301729
      },
      {
        "date": "2025-05-23",
        "close": 14.013151,
        "direction_boundary": 13.889433,
        "core_momentum": 0.008907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304204
      },
      {
        "date": "2025-05-30",
        "close": 13.673043,
        "direction_boundary": 13.869884,
        "core_momentum": -0.014192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305282
      },
      {
        "date": "2025-06-06",
        "close": 13.974237,
        "direction_boundary": 13.733043,
        "core_momentum": 0.017563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306642
      },
      {
        "date": "2025-06-13",
        "close": 13.922056,
        "direction_boundary": 13.254097,
        "core_momentum": 0.050396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306155
      },
      {
        "date": "2025-06-20",
        "close": 13.873413,
        "direction_boundary": 13.054308,
        "core_momentum": 0.062746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302042
      },
      {
        "date": "2025-06-27",
        "close": 14.574741,
        "direction_boundary": 13.058623,
        "core_momentum": 0.116101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308096
      },
      {
        "date": "2025-07-04",
        "close": 15.075253,
        "direction_boundary": 13.651974,
        "core_momentum": 0.104254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31106
      },
      {
        "date": "2025-07-11",
        "close": 15.194954,
        "direction_boundary": 14.349284,
        "core_momentum": 0.058935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304758
      },
      {
        "date": "2025-07-18",
        "close": 15.505602,
        "direction_boundary": 13.591168,
        "core_momentum": 0.140859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301614
      },
      {
        "date": "2025-07-25",
        "close": 15.66073,
        "direction_boundary": 13.265266,
        "core_momentum": 0.180582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301448
      },
      {
        "date": "2025-08-01",
        "close": 14.689409,
        "direction_boundary": 12.374749,
        "core_momentum": 0.187047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314562
      },
      {
        "date": "2025-08-08",
        "close": 14.999565,
        "direction_boundary": 12.210082,
        "core_momentum": 0.228457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315084
      },
      {
        "date": "2025-08-15",
        "close": 15.658657,
        "direction_boundary": 12.622192,
        "core_momentum": 0.240566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31598
      },
      {
        "date": "2025-08-22",
        "close": 16.295349,
        "direction_boundary": 13.103345,
        "core_momentum": 0.243602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319469
      },
      {
        "date": "2025-08-29",
        "close": 16.050817,
        "direction_boundary": 13.161601,
        "core_momentum": 0.219519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313613
      },
      {
        "date": "2025-09-05",
        "close": 15.882763,
        "direction_boundary": 12.306588,
        "core_momentum": 0.29059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314238
      },
      {
        "date": "2025-09-12",
        "close": 16.200714,
        "direction_boundary": 12.733408,
        "core_momentum": 0.2723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314003
      },
      {
        "date": "2025-09-19",
        "close": 17.29884,
        "direction_boundary": 12.903469,
        "core_momentum": 0.340635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323562
      },
      {
        "date": "2025-09-26",
        "close": 17.249203,
        "direction_boundary": 14.006499,
        "core_momentum": 0.231514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312606
      },
      {
        "date": "2025-10-03",
        "close": 17.745574,
        "direction_boundary": 13.819849,
        "core_momentum": 0.284064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242131
      },
      {
        "date": "2025-10-10",
        "close": 16.364337,
        "direction_boundary": 13.8786,
        "core_momentum": 0.179106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275596
      },
      {
        "date": "2025-10-17",
        "close": 16.99726,
        "direction_boundary": 13.378382,
        "core_momentum": 0.270502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273612
      },
      {
        "date": "2025-10-24",
        "close": 17.18157,
        "direction_boundary": 13.505889,
        "core_momentum": 0.272154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252868
      },
      {
        "date": "2025-10-31",
        "close": 17.368055,
        "direction_boundary": 13.103458,
        "core_momentum": 0.325456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25139
      },
      {
        "date": "2025-11-07",
        "close": 16.878605,
        "direction_boundary": 13.437231,
        "core_momentum": 0.256107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254453
      },
      {
        "date": "2025-11-14",
        "close": 16.594329,
        "direction_boundary": 12.937013,
        "core_momentum": 0.282702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240133
      },
      {
        "date": "2025-11-21",
        "close": 15.281713,
        "direction_boundary": 13.299917,
        "core_momentum": 0.149008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264254
      },
      {
        "date": "2025-11-28",
        "close": 16.176566,
        "direction_boundary": 13.560815,
        "core_momentum": 0.19289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271114
      },
      {
        "date": "2025-12-05",
        "close": 16.829166,
        "direction_boundary": 13.505889,
        "core_momentum": 0.246061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274222
      },
      {
        "date": "2025-12-12",
        "close": 16.557249,
        "direction_boundary": 13.697149,
        "core_momentum": 0.20881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275767
      },
      {
        "date": "2025-12-19",
        "close": 16.482101,
        "direction_boundary": 13.233221,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275848
      },
      {
        "date": "2025-12-26",
        "close": 16.611256,
        "direction_boundary": 13.517912,
        "core_momentum": 0.228833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268919
      },
      {
        "date": "2026-01-02",
        "close": 16.641061,
        "direction_boundary": 13.566996,
        "core_momentum": 0.226584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265723
      },
      {
        "date": "2026-01-09",
        "close": 17.276898,
        "direction_boundary": 13.045619,
        "core_momentum": 0.324345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269775
      },
      {
        "date": "2026-01-16",
        "close": 17.048394,
        "direction_boundary": 13.574065,
        "core_momentum": 0.255953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269981
      },
      {
        "date": "2026-01-23",
        "close": 17.068264,
        "direction_boundary": 13.532637,
        "core_momentum": 0.261267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269846
      },
      {
        "date": "2026-01-30",
        "close": 16.591386,
        "direction_boundary": 13.243038,
        "core_momentum": 0.252838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256228
      },
      {
        "date": "2026-02-06",
        "close": 17.257028,
        "direction_boundary": 13.44242,
        "core_momentum": 0.283774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259812
      },
      {
        "date": "2026-02-13",
        "close": 17.528352,
        "direction_boundary": 13.979308,
        "core_momentum": 0.253878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254606
      },
      {
        "date": "2026-02-20",
        "close": 17.353397,
        "direction_boundary": 14.200679,
        "core_momentum": 0.222012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250045
      },
      {
        "date": "2026-02-27",
        "close": 17.157679,
        "direction_boundary": 13.615787,
        "core_momentum": 0.260131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24957
      },
      {
        "date": "2026-03-06",
        "close": 15.829374,
        "direction_boundary": 13.81242,
        "core_momentum": 0.146025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274573
      },
      {
        "date": "2026-03-13",
        "close": 16.116495,
        "direction_boundary": 13.670074,
        "core_momentum": 0.178962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274317
      },
      {
        "date": "2026-03-20",
        "close": 15.887096,
        "direction_boundary": 13.553253,
        "core_momentum": 0.172198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257881
      },
      {
        "date": "2026-03-27",
        "close": 15.792342,
        "direction_boundary": 12.889839,
        "core_momentum": 0.225178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257908
      },
      {
        "date": "2026-04-03",
        "close": 16.530348,
        "direction_boundary": 11.35989,
        "core_momentum": 0.45515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263231
      },
      {
        "date": "2026-04-10",
        "close": 17.361015,
        "direction_boundary": 11.799545,
        "core_momentum": 0.471329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247152
      },
      {
        "date": "2026-04-17",
        "close": 18.578769,
        "direction_boundary": 11.566255,
        "core_momentum": 0.606291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258951
      },
      {
        "date": "2026-04-24",
        "close": 18.737091,
        "direction_boundary": 12.621074,
        "core_momentum": 0.484588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25884
      },
      {
        "date": "2026-05-01",
        "close": 19.160047,
        "direction_boundary": 13.015722,
        "core_momentum": 0.472069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259996
      },
      {
        "date": "2026-05-08",
        "close": 19.847537,
        "direction_boundary": 13.497534,
        "core_momentum": 0.470457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259174
      },
      {
        "date": "2026-05-15",
        "close": 19.604723,
        "direction_boundary": 14.491132,
        "core_momentum": 0.352877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258416
      },
      {
        "date": "2026-05-22",
        "close": 19.927246,
        "direction_boundary": 14.013151,
        "core_momentum": 0.422039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224608
      },
      {
        "date": "2026-05-29",
        "close": 20.734698,
        "direction_boundary": 13.673043,
        "core_momentum": 0.516466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218647
      },
      {
        "date": "2026-06-05",
        "close": 19.503792,
        "direction_boundary": 13.974237,
        "core_momentum": 0.395696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235023
      },
      {
        "date": "2026-06-12",
        "close": 19.664306,
        "direction_boundary": 13.922056,
        "core_momentum": 0.412457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23289
      },
      {
        "date": "2026-06-19",
        "close": 19.7207,
        "direction_boundary": 13.873413,
        "core_momentum": 0.421474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232406
      },
      {
        "date": "2026-06-26",
        "close": 18.5185,
        "direction_boundary": 14.574741,
        "core_momentum": 0.270589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251734
      },
      {
        "date": "2026-07-03",
        "close": 18.8402,
        "direction_boundary": 15.075253,
        "core_momentum": 0.249744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25235
      },
      {
        "date": "2026-07-10",
        "close": 18.76,
        "direction_boundary": 15.194954,
        "core_momentum": 0.23462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248129
      },
      {
        "date": "2026-07-17",
        "close": 18.0915,
        "direction_boundary": 15.505602,
        "core_momentum": 0.166772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253174
      },
      {
        "date": "2026-07-24",
        "close": 17.44,
        "direction_boundary": 15.66073,
        "core_momentum": 0.113613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258883
      },
      {
        "date": "2026-07-31",
        "close": 17.7107,
        "direction_boundary": 14.689409,
        "core_momentum": 0.205678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256118
      },
      {
        "date": "2026-08-07",
        "close": 18.246,
        "direction_boundary": 14.999565,
        "core_momentum": 0.216435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.377564,
        "volume": 60926
      },
      {
        "date": "2023-08-25",
        "close": 17.471562,
        "volume": 57963
      },
      {
        "date": "2023-09-01",
        "close": 18.257423,
        "volume": 45700
      },
      {
        "date": "2023-09-08",
        "close": 17.335689,
        "volume": 26712
      },
      {
        "date": "2023-09-15",
        "close": 17.52027,
        "volume": 24712
      },
      {
        "date": "2023-09-22",
        "close": 16.569052,
        "volume": 81993
      },
      {
        "date": "2023-09-29",
        "close": 16.748883,
        "volume": 63088
      },
      {
        "date": "2023-10-06",
        "close": 16.27386,
        "volume": 38339
      },
      {
        "date": "2023-10-13",
        "close": 15.941646,
        "volume": 30315
      },
      {
        "date": "2023-10-20",
        "close": 14.890793,
        "volume": 60026
      },
      {
        "date": "2023-10-27",
        "close": 14.368884,
        "volume": 42978
      },
      {
        "date": "2023-11-03",
        "close": 14.974506,
        "volume": 91110
      },
      {
        "date": "2023-11-10",
        "close": 14.378652,
        "volume": 48358
      },
      {
        "date": "2023-11-17",
        "close": 15.31639,
        "volume": 55738
      },
      {
        "date": "2023-11-24",
        "close": 15.371287,
        "volume": 48485
      },
      {
        "date": "2023-12-01",
        "close": 15.463009,
        "volume": 71459
      },
      {
        "date": "2023-12-08",
        "close": 15.589897,
        "volume": 64295
      },
      {
        "date": "2023-12-15",
        "close": 16.665658,
        "volume": 102162
      },
      {
        "date": "2023-12-22",
        "close": 16.557847,
        "volume": 62288
      },
      {
        "date": "2023-12-29",
        "close": 16.725478,
        "volume": 61053
      },
      {
        "date": "2024-01-05",
        "close": 15.414241,
        "volume": 44621
      },
      {
        "date": "2024-01-12",
        "close": 14.748995,
        "volume": 81085
      },
      {
        "date": "2024-01-19",
        "close": 14.088049,
        "volume": 88765
      },
      {
        "date": "2024-01-26",
        "close": 14.060681,
        "volume": 84095
      },
      {
        "date": "2024-02-02",
        "close": 13.928531,
        "volume": 67143
      },
      {
        "date": "2024-02-09",
        "close": 14.319507,
        "volume": 85209
      },
      {
        "date": "2024-02-16",
        "close": 14.485672,
        "volume": 44519
      },
      {
        "date": "2024-02-23",
        "close": 13.901749,
        "volume": 48567
      },
      {
        "date": "2024-03-01",
        "close": 14.710484,
        "volume": 89069
      },
      {
        "date": "2024-03-08",
        "close": 14.427026,
        "volume": 55267
      },
      {
        "date": "2024-03-15",
        "close": 13.925012,
        "volume": 53402
      },
      {
        "date": "2024-03-22",
        "close": 14.055598,
        "volume": 44724
      },
      {
        "date": "2024-03-29",
        "close": 14.201335,
        "volume": 33794
      },
      {
        "date": "2024-04-05",
        "close": 13.664622,
        "volume": 60315
      },
      {
        "date": "2024-04-12",
        "close": 13.254097,
        "volume": 70832
      },
      {
        "date": "2024-04-19",
        "close": 12.506843,
        "volume": 69360
      },
      {
        "date": "2024-04-26",
        "close": 13.122924,
        "volume": 36785
      },
      {
        "date": "2024-05-03",
        "close": 13.8389,
        "volume": 34295
      },
      {
        "date": "2024-05-10",
        "close": 13.816516,
        "volume": 54487
      },
      {
        "date": "2024-05-17",
        "close": 14.16556,
        "volume": 49599
      },
      {
        "date": "2024-05-24",
        "close": 13.889433,
        "volume": 43260
      },
      {
        "date": "2024-05-31",
        "close": 13.869884,
        "volume": 26822
      },
      {
        "date": "2024-06-07",
        "close": 13.733043,
        "volume": 30385
      },
      {
        "date": "2024-06-14",
        "close": 13.254097,
        "volume": 46561
      },
      {
        "date": "2024-06-21",
        "close": 13.054308,
        "volume": 56045
      },
      {
        "date": "2024-06-28",
        "close": 13.058623,
        "volume": 45434
      },
      {
        "date": "2024-07-05",
        "close": 13.651974,
        "volume": 40441
      },
      {
        "date": "2024-07-12",
        "close": 14.349284,
        "volume": 55704
      },
      {
        "date": "2024-07-19",
        "close": 13.591168,
        "volume": 58198
      },
      {
        "date": "2024-07-26",
        "close": 13.265266,
        "volume": 36572
      },
      {
        "date": "2024-08-02",
        "close": 12.374749,
        "volume": 38027
      },
      {
        "date": "2024-08-09",
        "close": 12.210082,
        "volume": 38396
      },
      {
        "date": "2024-08-16",
        "close": 12.622192,
        "volume": 41708
      },
      {
        "date": "2024-08-23",
        "close": 13.103345,
        "volume": 32041
      },
      {
        "date": "2024-08-30",
        "close": 13.161601,
        "volume": 40933
      },
      {
        "date": "2024-09-06",
        "close": 12.306588,
        "volume": 39152
      },
      {
        "date": "2024-09-13",
        "close": 12.733408,
        "volume": 48187
      },
      {
        "date": "2024-09-20",
        "close": 12.903469,
        "volume": 54436
      },
      {
        "date": "2024-09-27",
        "close": 14.006499,
        "volume": 50487
      },
      {
        "date": "2024-10-04",
        "close": 13.819849,
        "volume": 36875
      },
      {
        "date": "2024-10-11",
        "close": 13.8786,
        "volume": 38361
      },
      {
        "date": "2024-10-18",
        "close": 13.378382,
        "volume": 29525
      },
      {
        "date": "2024-10-25",
        "close": 13.505889,
        "volume": 43367
      },
      {
        "date": "2024-11-01",
        "close": 13.103458,
        "volume": 49816
      },
      {
        "date": "2024-11-08",
        "close": 13.437231,
        "volume": 68230
      },
      {
        "date": "2024-11-15",
        "close": 12.937013,
        "volume": 62012
      },
      {
        "date": "2024-11-22",
        "close": 13.299917,
        "volume": 38177
      },
      {
        "date": "2024-11-29",
        "close": 13.560815,
        "volume": 56262
      },
      {
        "date": "2024-12-06",
        "close": 13.505889,
        "volume": 43686
      },
      {
        "date": "2024-12-13",
        "close": 13.697149,
        "volume": 79156
      },
      {
        "date": "2024-12-20",
        "close": 13.233221,
        "volume": 68286
      },
      {
        "date": "2024-12-27",
        "close": 13.517912,
        "volume": 50140
      },
      {
        "date": "2025-01-03",
        "close": 13.566996,
        "volume": 53061
      },
      {
        "date": "2025-01-10",
        "close": 13.045619,
        "volume": 35628
      },
      {
        "date": "2025-01-17",
        "close": 13.574065,
        "volume": 41051
      },
      {
        "date": "2025-01-24",
        "close": 13.532637,
        "volume": 46173
      },
      {
        "date": "2025-01-31",
        "close": 13.243038,
        "volume": 64522
      },
      {
        "date": "2025-02-07",
        "close": 13.44242,
        "volume": 53689
      },
      {
        "date": "2025-02-14",
        "close": 13.979308,
        "volume": 35910
      },
      {
        "date": "2025-02-21",
        "close": 14.200679,
        "volume": 45670
      },
      {
        "date": "2025-02-28",
        "close": 13.615787,
        "volume": 52617
      },
      {
        "date": "2025-03-07",
        "close": 13.81242,
        "volume": 61472
      },
      {
        "date": "2025-03-14",
        "close": 13.670074,
        "volume": 39351
      },
      {
        "date": "2025-03-21",
        "close": 13.553253,
        "volume": 25365
      },
      {
        "date": "2025-03-28",
        "close": 12.889839,
        "volume": 36440
      },
      {
        "date": "2025-04-04",
        "close": 11.35989,
        "volume": 63806
      },
      {
        "date": "2025-04-11",
        "close": 11.799545,
        "volume": 49162
      },
      {
        "date": "2025-04-18",
        "close": 11.566255,
        "volume": 12172
      },
      {
        "date": "2025-04-25",
        "close": 12.621074,
        "volume": 45492
      },
      {
        "date": "2025-05-02",
        "close": 13.015722,
        "volume": 26176
      },
      {
        "date": "2025-05-09",
        "close": 13.497534,
        "volume": 41873
      },
      {
        "date": "2025-05-16",
        "close": 14.491132,
        "volume": 65727
      },
      {
        "date": "2025-05-23",
        "close": 14.013151,
        "volume": 44900
      },
      {
        "date": "2025-05-30",
        "close": 13.673043,
        "volume": 37298
      },
      {
        "date": "2025-06-06",
        "close": 13.974237,
        "volume": 36884
      },
      {
        "date": "2025-06-13",
        "close": 13.922056,
        "volume": 31096
      },
      {
        "date": "2025-06-20",
        "close": 13.873413,
        "volume": 13207
      },
      {
        "date": "2025-06-27",
        "close": 14.574741,
        "volume": 35431
      },
      {
        "date": "2025-07-04",
        "close": 15.075253,
        "volume": 28947
      },
      {
        "date": "2025-07-11",
        "close": 15.194954,
        "volume": 74933
      },
      {
        "date": "2025-07-18",
        "close": 15.505602,
        "volume": 79452
      },
      {
        "date": "2025-07-25",
        "close": 15.66073,
        "volume": 33490
      },
      {
        "date": "2025-08-01",
        "close": 14.689409,
        "volume": 45558
      },
      {
        "date": "2025-08-08",
        "close": 14.999565,
        "volume": 19469
      },
      {
        "date": "2025-08-15",
        "close": 15.658657,
        "volume": 41617
      },
      {
        "date": "2025-08-22",
        "close": 16.295349,
        "volume": 38598
      },
      {
        "date": "2025-08-29",
        "close": 16.050817,
        "volume": 28636
      },
      {
        "date": "2025-09-05",
        "close": 15.882763,
        "volume": 24287
      },
      {
        "date": "2025-09-12",
        "close": 16.200714,
        "volume": 29796
      },
      {
        "date": "2025-09-19",
        "close": 17.29884,
        "volume": 33226
      },
      {
        "date": "2025-09-26",
        "close": 17.249203,
        "volume": 37695
      },
      {
        "date": "2025-10-03",
        "close": 17.745574,
        "volume": 25256
      },
      {
        "date": "2025-10-10",
        "close": 16.364337,
        "volume": 56657
      },
      {
        "date": "2025-10-17",
        "close": 16.99726,
        "volume": 121346
      },
      {
        "date": "2025-10-24",
        "close": 17.18157,
        "volume": 26831
      },
      {
        "date": "2025-10-31",
        "close": 17.368055,
        "volume": 34410
      },
      {
        "date": "2025-11-07",
        "close": 16.878605,
        "volume": 40730
      },
      {
        "date": "2025-11-14",
        "close": 16.594329,
        "volume": 27642
      },
      {
        "date": "2025-11-21",
        "close": 15.281713,
        "volume": 40764
      },
      {
        "date": "2025-11-28",
        "close": 16.176566,
        "volume": 28195
      },
      {
        "date": "2025-12-05",
        "close": 16.829166,
        "volume": 34743
      },
      {
        "date": "2025-12-12",
        "close": 16.557249,
        "volume": 37553
      },
      {
        "date": "2025-12-19",
        "close": 16.482101,
        "volume": 81294
      },
      {
        "date": "2025-12-26",
        "close": 16.611256,
        "volume": 61759
      },
      {
        "date": "2026-01-02",
        "close": 16.641061,
        "volume": 56061
      },
      {
        "date": "2026-01-09",
        "close": 17.276898,
        "volume": 111983
      },
      {
        "date": "2026-01-16",
        "close": 17.048394,
        "volume": 110951
      },
      {
        "date": "2026-01-23",
        "close": 17.068264,
        "volume": 62732
      },
      {
        "date": "2026-01-30",
        "close": 16.591386,
        "volume": 74779
      },
      {
        "date": "2026-02-06",
        "close": 17.257028,
        "volume": 56821
      },
      {
        "date": "2026-02-13",
        "close": 17.528352,
        "volume": 35824
      },
      {
        "date": "2026-02-20",
        "close": 17.353397,
        "volume": 37367
      },
      {
        "date": "2026-02-27",
        "close": 17.157679,
        "volume": 37147
      },
      {
        "date": "2026-03-06",
        "close": 15.829374,
        "volume": 51370
      },
      {
        "date": "2026-03-13",
        "close": 16.116495,
        "volume": 26684
      },
      {
        "date": "2026-03-20",
        "close": 15.887096,
        "volume": 31165
      },
      {
        "date": "2026-03-27",
        "close": 15.792342,
        "volume": 55545
      },
      {
        "date": "2026-04-03",
        "close": 16.530348,
        "volume": 14960
      },
      {
        "date": "2026-04-10",
        "close": 17.361015,
        "volume": 17528
      },
      {
        "date": "2026-04-17",
        "close": 18.578769,
        "volume": 30733
      },
      {
        "date": "2026-04-24",
        "close": 18.737091,
        "volume": 39717
      },
      {
        "date": "2026-05-01",
        "close": 19.160047,
        "volume": 44349
      },
      {
        "date": "2026-05-08",
        "close": 19.847537,
        "volume": 52133
      },
      {
        "date": "2026-05-15",
        "close": 19.604723,
        "volume": 36674
      },
      {
        "date": "2026-05-22",
        "close": 19.927246,
        "volume": 41281
      },
      {
        "date": "2026-05-29",
        "close": 20.734698,
        "volume": 46019
      },
      {
        "date": "2026-06-05",
        "close": 19.503792,
        "volume": 100743
      },
      {
        "date": "2026-06-12",
        "close": 19.664306,
        "volume": 65488
      },
      {
        "date": "2026-06-19",
        "close": 19.7207,
        "volume": 37378
      },
      {
        "date": "2026-06-26",
        "close": 18.5185,
        "volume": 59258
      },
      {
        "date": "2026-07-03",
        "close": 18.8402,
        "volume": 42756
      },
      {
        "date": "2026-07-10",
        "close": 18.76,
        "volume": 82369
      },
      {
        "date": "2026-07-17",
        "close": 18.0915,
        "volume": 23211
      },
      {
        "date": "2026-07-24",
        "close": 17.44,
        "volume": 25502
      },
      {
        "date": "2026-07-31",
        "close": 17.7107,
        "volume": 22306
      },
      {
        "date": "2026-08-07",
        "close": 18.246,
        "volume": 22401
      }
    ],
    "sharemaestro_context": {
      "trend": 18.020233,
      "fair_value": 15.232766,
      "market_activity": -5.616712,
      "market_dynamics": -1.114353,
      "relative_strength": -6.513923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.016705,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.014467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.135566,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.131029,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.090527,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.074107,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.071465,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.106421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.100989
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.010647
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.037866
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.046949
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.07509
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.052186
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.008685
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.032984
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.305688
      }
    ]
  }
}