{
  "ticker": {
    "uuid": "35dddf44-920c-42af-a139-585a90ae6343",
    "symbol": "6245",
    "name": "HIRANO TECSEED Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1625.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1461.541992,
    "boundary_margin": 0.111839,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.618005,
    "volatility_stability": 1.8802,
    "risk_context": 0.1618,
    "current_regime": {
      "move": -0.061623,
      "interruption": -0.259531,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.929,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1746.40625,
        "direction_boundary": 1655.293091,
        "core_momentum": 0.055044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385997
      },
      {
        "date": "2023-08-25",
        "close": 1821.511108,
        "direction_boundary": 1599.13855,
        "core_momentum": 0.139058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382371
      },
      {
        "date": "2023-09-01",
        "close": 1982.0802,
        "direction_boundary": 1565.613647,
        "core_momentum": 0.266009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398809
      },
      {
        "date": "2023-09-08",
        "close": 1881.940308,
        "direction_boundary": 1605.843628,
        "core_momentum": 0.171932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389025
      },
      {
        "date": "2023-09-15",
        "close": 1856.905396,
        "direction_boundary": 1559.746582,
        "core_momentum": 0.190517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360024
      },
      {
        "date": "2023-09-22",
        "close": 1826.690918,
        "direction_boundary": 1542.984375,
        "core_momentum": 0.183869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359684
      },
      {
        "date": "2023-09-29",
        "close": 1872.500977,
        "direction_boundary": 1487.442017,
        "core_momentum": 0.258873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358211
      },
      {
        "date": "2023-10-06",
        "close": 1768.424561,
        "direction_boundary": 1527.459106,
        "core_momentum": 0.157756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365457
      },
      {
        "date": "2023-10-13",
        "close": 1853.259766,
        "direction_boundary": 1444.019409,
        "core_momentum": 0.283404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364877
      },
      {
        "date": "2023-10-20",
        "close": 1787.665649,
        "direction_boundary": 1442.31665,
        "core_momentum": 0.23944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365936
      },
      {
        "date": "2023-10-27",
        "close": 1725.569336,
        "direction_boundary": 1465.305176,
        "core_momentum": 0.177618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368217
      },
      {
        "date": "2023-11-03",
        "close": 1705.453979,
        "direction_boundary": 1491.699219,
        "core_momentum": 0.143296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367338
      },
      {
        "date": "2023-11-10",
        "close": 1730.817017,
        "direction_boundary": 1532.567627,
        "core_momentum": 0.129358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367891
      },
      {
        "date": "2023-11-17",
        "close": 1729.942505,
        "direction_boundary": 1592.16748,
        "core_momentum": 0.086533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275772
      },
      {
        "date": "2023-11-24",
        "close": 1683.589233,
        "direction_boundary": 1730.098633,
        "core_momentum": -0.026883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276807
      },
      {
        "date": "2023-12-01",
        "close": 1614.496338,
        "direction_boundary": 1945.509399,
        "core_momentum": -0.170142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28217
      },
      {
        "date": "2023-12-08",
        "close": 1578.638062,
        "direction_boundary": 1905.492554,
        "core_momentum": -0.171533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28168
      },
      {
        "date": "2023-12-15",
        "close": 1577.76355,
        "direction_boundary": 1941.252319,
        "core_momentum": -0.187244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281511
      },
      {
        "date": "2023-12-22",
        "close": 1553.274902,
        "direction_boundary": 1868.881348,
        "core_momentum": -0.168875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272534
      },
      {
        "date": "2023-12-29",
        "close": 1573.390503,
        "direction_boundary": 1945.509399,
        "core_momentum": -0.191271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264696
      },
      {
        "date": "2024-01-05",
        "close": 1517.416626,
        "direction_boundary": 1950.61792,
        "core_momentum": -0.222084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267933
      },
      {
        "date": "2024-01-12",
        "close": 1513.918335,
        "direction_boundary": 2008.515503,
        "core_momentum": -0.24625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267992
      },
      {
        "date": "2024-01-19",
        "close": 1496.426636,
        "direction_boundary": 1965.944092,
        "core_momentum": -0.238825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252931
      },
      {
        "date": "2024-01-26",
        "close": 1567.268433,
        "direction_boundary": 2008.515503,
        "core_momentum": -0.219688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264654
      },
      {
        "date": "2024-02-02",
        "close": 1553.274902,
        "direction_boundary": 1910.601196,
        "core_momentum": -0.187023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264589
      },
      {
        "date": "2024-02-09",
        "close": 1522.664307,
        "direction_boundary": 1894.42395,
        "core_momentum": -0.196239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264694
      },
      {
        "date": "2024-02-16",
        "close": 1987.947021,
        "direction_boundary": 1805.875732,
        "core_momentum": 0.100822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444879
      },
      {
        "date": "2024-02-23",
        "close": 1927.599976,
        "direction_boundary": 1708.812988,
        "core_momentum": 0.128034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444203
      },
      {
        "date": "2024-03-01",
        "close": 1920.603394,
        "direction_boundary": 1705.407349,
        "core_momentum": 0.126185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428065
      },
      {
        "date": "2024-03-08",
        "close": 1910.983154,
        "direction_boundary": 1858.663818,
        "core_momentum": 0.028149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421868
      },
      {
        "date": "2024-03-15",
        "close": 1880.372192,
        "direction_boundary": 1676.458984,
        "core_momentum": 0.121633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422068
      },
      {
        "date": "2024-03-22",
        "close": 1906.609985,
        "direction_boundary": 1719.881592,
        "core_momentum": 0.10857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421732
      },
      {
        "date": "2024-03-29",
        "close": 1868.871338,
        "direction_boundary": 1780.073853,
        "core_momentum": 0.049884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421392
      },
      {
        "date": "2024-04-05",
        "close": 1813.057373,
        "direction_boundary": 1732.59375,
        "core_momentum": 0.046441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415719
      },
      {
        "date": "2024-04-12",
        "close": 1843.665039,
        "direction_boundary": 1819.784546,
        "core_momentum": 0.013123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411141
      },
      {
        "date": "2024-04-19",
        "close": 1755.442749,
        "direction_boundary": 1873.307617,
        "core_momentum": -0.062918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413794
      },
      {
        "date": "2024-04-26",
        "close": 1778.848633,
        "direction_boundary": 1896.615845,
        "core_momentum": -0.062093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411133
      },
      {
        "date": "2024-05-03",
        "close": 1759.043701,
        "direction_boundary": 1925.967285,
        "core_momentum": -0.08667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411101
      },
      {
        "date": "2024-05-10",
        "close": 1804.9552,
        "direction_boundary": 1942.369507,
        "core_momentum": -0.070746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412109
      },
      {
        "date": "2024-05-17",
        "close": 1691.526611,
        "direction_boundary": 1633.317017,
        "core_momentum": 0.035639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422321
      },
      {
        "date": "2024-05-24",
        "close": 1667.220581,
        "direction_boundary": 1673.027954,
        "core_momentum": -0.003471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421106
      },
      {
        "date": "2024-05-31",
        "close": 1665.420044,
        "direction_boundary": 1647.129517,
        "core_momentum": 0.011104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416838
      },
      {
        "date": "2024-06-07",
        "close": 1660.018677,
        "direction_boundary": 1684.250488,
        "core_momentum": -0.014387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415507
      },
      {
        "date": "2024-06-14",
        "close": 1647.415405,
        "direction_boundary": 1692.019775,
        "core_momentum": -0.026362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415707
      },
      {
        "date": "2024-06-21",
        "close": 1667.220581,
        "direction_boundary": 1774.030884,
        "core_momentum": -0.060208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41517
      },
      {
        "date": "2024-06-28",
        "close": 1672.621704,
        "direction_boundary": 1853.452393,
        "core_momentum": -0.097564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414914
      },
      {
        "date": "2024-07-05",
        "close": 1687.925659,
        "direction_boundary": 1840.503174,
        "core_momentum": -0.0829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411231
      },
      {
        "date": "2024-07-12",
        "close": 1710.431396,
        "direction_boundary": 1832.733765,
        "core_momentum": -0.066732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411312
      },
      {
        "date": "2024-07-19",
        "close": 1720.333862,
        "direction_boundary": 1934.60022,
        "core_momentum": -0.110755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410639
      },
      {
        "date": "2024-07-26",
        "close": 1621.308838,
        "direction_boundary": 1919.061279,
        "core_momentum": -0.155155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415671
      },
      {
        "date": "2024-08-02",
        "close": 1542.088867,
        "direction_boundary": 1912.155151,
        "core_momentum": -0.193534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421574
      },
      {
        "date": "2024-08-09",
        "close": 1475.472168,
        "direction_boundary": 1915.608154,
        "core_momentum": -0.229763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425159
      },
      {
        "date": "2024-08-16",
        "close": 1456.567383,
        "direction_boundary": 1746.40625,
        "core_momentum": -0.165963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177577
      },
      {
        "date": "2024-08-23",
        "close": 1465.56958,
        "direction_boundary": 1821.511108,
        "core_momentum": -0.19541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177126
      },
      {
        "date": "2024-08-30",
        "close": 1459.267944,
        "direction_boundary": 1982.0802,
        "core_momentum": -0.263769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177076
      },
      {
        "date": "2024-09-06",
        "close": 1375.546875,
        "direction_boundary": 1881.940308,
        "core_momentum": -0.26908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189149
      },
      {
        "date": "2024-09-13",
        "close": 1362.943726,
        "direction_boundary": 1856.905396,
        "core_momentum": -0.266013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189137
      },
      {
        "date": "2024-09-20",
        "close": 1432.26123,
        "direction_boundary": 1826.690918,
        "core_momentum": -0.215926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204896
      },
      {
        "date": "2024-09-27",
        "close": 1485.939819,
        "direction_boundary": 1872.500977,
        "core_momentum": -0.206441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214806
      },
      {
        "date": "2024-10-04",
        "close": 1504.467773,
        "direction_boundary": 1768.424561,
        "core_momentum": -0.149261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214421
      },
      {
        "date": "2024-10-11",
        "close": 1578.57959,
        "direction_boundary": 1853.259766,
        "core_momentum": -0.148215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225532
      },
      {
        "date": "2024-10-18",
        "close": 1548.008423,
        "direction_boundary": 1787.665649,
        "core_momentum": -0.134062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217848
      },
      {
        "date": "2024-10-25",
        "close": 1509.099854,
        "direction_boundary": 1725.569336,
        "core_momentum": -0.125448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218035
      },
      {
        "date": "2024-11-01",
        "close": 1535.038818,
        "direction_boundary": 1705.453979,
        "core_momentum": -0.099924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220278
      },
      {
        "date": "2024-11-08",
        "close": 1558.19873,
        "direction_boundary": 1730.817017,
        "core_momentum": -0.099732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217734
      },
      {
        "date": "2024-11-15",
        "close": 1683.262329,
        "direction_boundary": 1729.942505,
        "core_momentum": -0.026984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229269
      },
      {
        "date": "2024-11-22",
        "close": 1665.660767,
        "direction_boundary": 1683.589233,
        "core_momentum": -0.010649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22884
      },
      {
        "date": "2024-11-29",
        "close": 1710.127808,
        "direction_boundary": 1614.496338,
        "core_momentum": 0.059233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231733
      },
      {
        "date": "2024-12-06",
        "close": 1648.059204,
        "direction_boundary": 1578.638062,
        "core_momentum": 0.043975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237618
      },
      {
        "date": "2024-12-13",
        "close": 1659.176025,
        "direction_boundary": 1577.76355,
        "core_momentum": 0.0516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237564
      },
      {
        "date": "2024-12-20",
        "close": 1649.912109,
        "direction_boundary": 1553.274902,
        "core_momentum": 0.062215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237085
      },
      {
        "date": "2024-12-27",
        "close": 1758.300415,
        "direction_boundary": 1573.390503,
        "core_momentum": 0.117523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253182
      },
      {
        "date": "2025-01-03",
        "close": 1741.625244,
        "direction_boundary": 1517.416626,
        "core_momentum": 0.147757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253443
      },
      {
        "date": "2025-01-10",
        "close": 1717.539063,
        "direction_boundary": 1513.918335,
        "core_momentum": 0.134499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253662
      },
      {
        "date": "2025-01-17",
        "close": 1678.630249,
        "direction_boundary": 1496.426636,
        "core_momentum": 0.121759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255505
      },
      {
        "date": "2025-01-24",
        "close": 1672.145508,
        "direction_boundary": 1567.268433,
        "core_momentum": 0.066917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241364
      },
      {
        "date": "2025-01-31",
        "close": 1667.51355,
        "direction_boundary": 1553.274902,
        "core_momentum": 0.073547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229904
      },
      {
        "date": "2025-02-07",
        "close": 1667.51355,
        "direction_boundary": 1522.664307,
        "core_momentum": 0.095129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219714
      },
      {
        "date": "2025-02-14",
        "close": 1638.795288,
        "direction_boundary": 1987.947021,
        "core_momentum": -0.175634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220518
      },
      {
        "date": "2025-02-21",
        "close": 1592.475464,
        "direction_boundary": 1927.599976,
        "core_momentum": -0.173856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225244
      },
      {
        "date": "2025-02-28",
        "close": 1577.653198,
        "direction_boundary": 1920.603394,
        "core_momentum": -0.178564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225688
      },
      {
        "date": "2025-03-07",
        "close": 1578.57959,
        "direction_boundary": 1910.983154,
        "core_momentum": -0.173944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207277
      },
      {
        "date": "2025-03-14",
        "close": 1582.285156,
        "direction_boundary": 1880.372192,
        "core_momentum": -0.158526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206278
      },
      {
        "date": "2025-03-21",
        "close": 1595.254761,
        "direction_boundary": 1906.609985,
        "core_momentum": -0.163303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196421
      },
      {
        "date": "2025-03-28",
        "close": 1592.852417,
        "direction_boundary": 1868.871338,
        "core_momentum": -0.147693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19079
      },
      {
        "date": "2025-04-04",
        "close": 1427.286987,
        "direction_boundary": 1813.057373,
        "core_momentum": -0.212773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245646
      },
      {
        "date": "2025-04-11",
        "close": 1407.305054,
        "direction_boundary": 1843.665039,
        "core_momentum": -0.236681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235189
      },
      {
        "date": "2025-04-18",
        "close": 1479.620972,
        "direction_boundary": 1755.442749,
        "core_momentum": -0.157124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245822
      },
      {
        "date": "2025-04-25",
        "close": 1486.281616,
        "direction_boundary": 1778.848633,
        "core_momentum": -0.16447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24354
      },
      {
        "date": "2025-05-02",
        "close": 1508.166748,
        "direction_boundary": 1759.043701,
        "core_momentum": -0.142621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243212
      },
      {
        "date": "2025-05-09",
        "close": 1475.814941,
        "direction_boundary": 1804.9552,
        "core_momentum": -0.182354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243806
      },
      {
        "date": "2025-05-16",
        "close": 1363.534912,
        "direction_boundary": 1691.526611,
        "core_momentum": -0.193903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238447
      },
      {
        "date": "2025-05-23",
        "close": 1383.516968,
        "direction_boundary": 1667.220581,
        "core_momentum": -0.170166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240465
      },
      {
        "date": "2025-05-30",
        "close": 1430.141724,
        "direction_boundary": 1665.420044,
        "core_momentum": -0.141273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242534
      },
      {
        "date": "2025-06-06",
        "close": 1393.983765,
        "direction_boundary": 1660.018677,
        "core_momentum": -0.16026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240215
      },
      {
        "date": "2025-06-13",
        "close": 1388.274536,
        "direction_boundary": 1647.415405,
        "core_momentum": -0.157301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239497
      },
      {
        "date": "2025-06-20",
        "close": 1380.662476,
        "direction_boundary": 1667.220581,
        "core_momentum": -0.171878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239498
      },
      {
        "date": "2025-06-27",
        "close": 1387.32312,
        "direction_boundary": 1672.621704,
        "core_momentum": -0.17057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217787
      },
      {
        "date": "2025-07-04",
        "close": 1402.547363,
        "direction_boundary": 1687.925659,
        "core_momentum": -0.16907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219547
      },
      {
        "date": "2025-07-11",
        "close": 1409.20813,
        "direction_boundary": 1710.431396,
        "core_momentum": -0.17611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22012
      },
      {
        "date": "2025-07-18",
        "close": 1426.335571,
        "direction_boundary": 1720.333862,
        "core_momentum": -0.170896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220603
      },
      {
        "date": "2025-07-25",
        "close": 1450.123657,
        "direction_boundary": 1621.308838,
        "core_momentum": -0.105585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22285
      },
      {
        "date": "2025-08-01",
        "close": 1495.796875,
        "direction_boundary": 1542.088867,
        "core_momentum": -0.030019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228523
      },
      {
        "date": "2025-08-08",
        "close": 1461.541992,
        "direction_boundary": 1475.472168,
        "core_momentum": -0.009441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229929
      },
      {
        "date": "2025-08-15",
        "close": 1517.682007,
        "direction_boundary": 1456.567383,
        "core_momentum": 0.041958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23662
      },
      {
        "date": "2025-08-22",
        "close": 1537.66394,
        "direction_boundary": 1465.56958,
        "core_momentum": 0.049192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234619
      },
      {
        "date": "2025-08-29",
        "close": 1546.227661,
        "direction_boundary": 1459.267944,
        "core_momentum": 0.059591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234513
      },
      {
        "date": "2025-09-05",
        "close": 1570.015747,
        "direction_boundary": 1375.546875,
        "core_momentum": 0.141376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235564
      },
      {
        "date": "2025-09-12",
        "close": 1548.130737,
        "direction_boundary": 1362.943726,
        "core_momentum": 0.135873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236303
      },
      {
        "date": "2025-09-19",
        "close": 1560.50061,
        "direction_boundary": 1432.26123,
        "core_momentum": 0.089536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236288
      },
      {
        "date": "2025-09-26",
        "close": 1583.337158,
        "direction_boundary": 1485.939819,
        "core_momentum": 0.065546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237243
      },
      {
        "date": "2025-10-03",
        "close": 1561.861572,
        "direction_boundary": 1504.467773,
        "core_momentum": 0.038149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178731
      },
      {
        "date": "2025-10-10",
        "close": 1565.766113,
        "direction_boundary": 1578.57959,
        "core_momentum": -0.008117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176942
      },
      {
        "date": "2025-10-17",
        "close": 1563.813843,
        "direction_boundary": 1548.008423,
        "core_momentum": 0.01021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164103
      },
      {
        "date": "2025-10-24",
        "close": 1612.62207,
        "direction_boundary": 1509.099854,
        "core_momentum": 0.068599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168826
      },
      {
        "date": "2025-10-31",
        "close": 1576.503906,
        "direction_boundary": 1535.038818,
        "core_momentum": 0.027012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171645
      },
      {
        "date": "2025-11-07",
        "close": 1566.74231,
        "direction_boundary": 1558.19873,
        "core_momentum": 0.005483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168745
      },
      {
        "date": "2025-11-14",
        "close": 1541.362061,
        "direction_boundary": 1683.262329,
        "core_momentum": -0.084301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124917
      },
      {
        "date": "2025-11-21",
        "close": 1517.934204,
        "direction_boundary": 1665.660767,
        "core_momentum": -0.088689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127062
      },
      {
        "date": "2025-11-28",
        "close": 1527.695801,
        "direction_boundary": 1710.127808,
        "core_momentum": -0.106677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119817
      },
      {
        "date": "2025-12-05",
        "close": 1508.172485,
        "direction_boundary": 1648.059204,
        "core_momentum": -0.08488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115037
      },
      {
        "date": "2025-12-12",
        "close": 1551.123657,
        "direction_boundary": 1659.176025,
        "core_momentum": -0.065124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119614
      },
      {
        "date": "2025-12-19",
        "close": 1573.575439,
        "direction_boundary": 1649.912109,
        "core_momentum": -0.046267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119543
      },
      {
        "date": "2025-12-26",
        "close": 1597.979614,
        "direction_boundary": 1758.300415,
        "core_momentum": -0.091179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120402
      },
      {
        "date": "2026-01-02",
        "close": 1635.07373,
        "direction_boundary": 1741.625244,
        "core_momentum": -0.061179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122632
      },
      {
        "date": "2026-01-09",
        "close": 1661.430176,
        "direction_boundary": 1717.539063,
        "core_momentum": -0.032668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12341
      },
      {
        "date": "2026-01-16",
        "close": 1731.713989,
        "direction_boundary": 1678.630249,
        "core_momentum": 0.031623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13252
      },
      {
        "date": "2026-01-23",
        "close": 1836.163452,
        "direction_boundary": 1672.145508,
        "core_momentum": 0.098088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149948
      },
      {
        "date": "2026-01-30",
        "close": 1795.164551,
        "direction_boundary": 1667.51355,
        "core_momentum": 0.076552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152663
      },
      {
        "date": "2026-02-06",
        "close": 1830.306519,
        "direction_boundary": 1667.51355,
        "core_momentum": 0.097626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147142
      },
      {
        "date": "2026-02-13",
        "close": 1803.950073,
        "direction_boundary": 1638.795288,
        "core_momentum": 0.100778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144316
      },
      {
        "date": "2026-02-20",
        "close": 1801.997681,
        "direction_boundary": 1592.475464,
        "core_momentum": 0.13157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14439
      },
      {
        "date": "2026-02-27",
        "close": 1869.353027,
        "direction_boundary": 1577.653198,
        "core_momentum": 0.184895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150484
      },
      {
        "date": "2026-03-06",
        "close": 1771.736694,
        "direction_boundary": 1578.57959,
        "core_momentum": 0.122361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171984
      },
      {
        "date": "2026-03-13",
        "close": 1727.809326,
        "direction_boundary": 1582.285156,
        "core_momentum": 0.091971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175047
      },
      {
        "date": "2026-03-20",
        "close": 1713.16687,
        "direction_boundary": 1595.254761,
        "core_momentum": 0.073914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175832
      },
      {
        "date": "2026-03-27",
        "close": 1720.0,
        "direction_boundary": 1592.852417,
        "core_momentum": 0.079824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175127
      },
      {
        "date": "2026-04-03",
        "close": 1716.0,
        "direction_boundary": 1427.286987,
        "core_momentum": 0.202281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173646
      },
      {
        "date": "2026-04-10",
        "close": 1778.0,
        "direction_boundary": 1407.305054,
        "core_momentum": 0.263408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179161
      },
      {
        "date": "2026-04-17",
        "close": 1816.0,
        "direction_boundary": 1479.620972,
        "core_momentum": 0.227341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180315
      },
      {
        "date": "2026-04-24",
        "close": 1749.0,
        "direction_boundary": 1486.281616,
        "core_momentum": 0.176762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18618
      },
      {
        "date": "2026-05-01",
        "close": 1800.0,
        "direction_boundary": 1508.166748,
        "core_momentum": 0.193502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185591
      },
      {
        "date": "2026-05-08",
        "close": 1850.0,
        "direction_boundary": 1475.814941,
        "core_momentum": 0.253545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187339
      },
      {
        "date": "2026-05-15",
        "close": 1672.0,
        "direction_boundary": 1363.534912,
        "core_momentum": 0.226225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238005
      },
      {
        "date": "2026-05-22",
        "close": 1572.0,
        "direction_boundary": 1383.516968,
        "core_momentum": 0.136235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253375
      },
      {
        "date": "2026-05-29",
        "close": 2006.0,
        "direction_boundary": 1430.141724,
        "core_momentum": 0.402658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421159
      },
      {
        "date": "2026-06-05",
        "close": 2177.0,
        "direction_boundary": 1393.983765,
        "core_momentum": 0.561711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431013
      },
      {
        "date": "2026-06-12",
        "close": 1775.0,
        "direction_boundary": 1388.274536,
        "core_momentum": 0.278566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525844
      },
      {
        "date": "2026-06-19",
        "close": 2117.0,
        "direction_boundary": 1380.662476,
        "core_momentum": 0.533322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576906
      },
      {
        "date": "2026-06-26",
        "close": 1823.0,
        "direction_boundary": 1387.32312,
        "core_momentum": 0.314041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618459
      },
      {
        "date": "2026-07-03",
        "close": 1805.0,
        "direction_boundary": 1402.547363,
        "core_momentum": 0.286944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618238
      },
      {
        "date": "2026-07-10",
        "close": 1737.0,
        "direction_boundary": 1409.20813,
        "core_momentum": 0.232607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62069
      },
      {
        "date": "2026-07-17",
        "close": 1622.0,
        "direction_boundary": 1426.335571,
        "core_momentum": 0.13718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625324
      },
      {
        "date": "2026-07-24",
        "close": 1626.0,
        "direction_boundary": 1450.123657,
        "core_momentum": 0.121284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619173
      },
      {
        "date": "2026-07-31",
        "close": 1612.0,
        "direction_boundary": 1495.796875,
        "core_momentum": 0.077686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618668
      },
      {
        "date": "2026-08-07",
        "close": 1625.0,
        "direction_boundary": 1461.541992,
        "core_momentum": 0.111839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618005
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1746.40625,
        "volume": 203000
      },
      {
        "date": "2023-08-25",
        "close": 1821.511108,
        "volume": 101500
      },
      {
        "date": "2023-09-01",
        "close": 1982.0802,
        "volume": 183900
      },
      {
        "date": "2023-09-08",
        "close": 1881.940308,
        "volume": 160300
      },
      {
        "date": "2023-09-15",
        "close": 1856.905396,
        "volume": 64200
      },
      {
        "date": "2023-09-22",
        "close": 1826.690918,
        "volume": 32600
      },
      {
        "date": "2023-09-29",
        "close": 1872.500977,
        "volume": 67400
      },
      {
        "date": "2023-10-06",
        "close": 1768.424561,
        "volume": 45700
      },
      {
        "date": "2023-10-13",
        "close": 1853.259766,
        "volume": 28800
      },
      {
        "date": "2023-10-20",
        "close": 1787.665649,
        "volume": 50900
      },
      {
        "date": "2023-10-27",
        "close": 1725.569336,
        "volume": 68100
      },
      {
        "date": "2023-11-03",
        "close": 1705.453979,
        "volume": 57200
      },
      {
        "date": "2023-11-10",
        "close": 1730.817017,
        "volume": 41900
      },
      {
        "date": "2023-11-17",
        "close": 1729.942505,
        "volume": 59900
      },
      {
        "date": "2023-11-24",
        "close": 1683.589233,
        "volume": 30300
      },
      {
        "date": "2023-12-01",
        "close": 1614.496338,
        "volume": 77800
      },
      {
        "date": "2023-12-08",
        "close": 1578.638062,
        "volume": 79400
      },
      {
        "date": "2023-12-15",
        "close": 1577.76355,
        "volume": 137400
      },
      {
        "date": "2023-12-22",
        "close": 1553.274902,
        "volume": 106500
      },
      {
        "date": "2023-12-29",
        "close": 1573.390503,
        "volume": 123900
      },
      {
        "date": "2024-01-05",
        "close": 1517.416626,
        "volume": 90300
      },
      {
        "date": "2024-01-12",
        "close": 1513.918335,
        "volume": 122500
      },
      {
        "date": "2024-01-19",
        "close": 1496.426636,
        "volume": 171400
      },
      {
        "date": "2024-01-26",
        "close": 1567.268433,
        "volume": 123900
      },
      {
        "date": "2024-02-02",
        "close": 1553.274902,
        "volume": 116400
      },
      {
        "date": "2024-02-09",
        "close": 1522.664307,
        "volume": 71700
      },
      {
        "date": "2024-02-16",
        "close": 1987.947021,
        "volume": 658000
      },
      {
        "date": "2024-02-23",
        "close": 1927.599976,
        "volume": 349600
      },
      {
        "date": "2024-03-01",
        "close": 1920.603394,
        "volume": 285000
      },
      {
        "date": "2024-03-08",
        "close": 1910.983154,
        "volume": 327300
      },
      {
        "date": "2024-03-15",
        "close": 1880.372192,
        "volume": 111600
      },
      {
        "date": "2024-03-22",
        "close": 1906.609985,
        "volume": 155700
      },
      {
        "date": "2024-03-29",
        "close": 1868.871338,
        "volume": 233100
      },
      {
        "date": "2024-04-05",
        "close": 1813.057373,
        "volume": 183600
      },
      {
        "date": "2024-04-12",
        "close": 1843.665039,
        "volume": 104800
      },
      {
        "date": "2024-04-19",
        "close": 1755.442749,
        "volume": 182500
      },
      {
        "date": "2024-04-26",
        "close": 1778.848633,
        "volume": 198200
      },
      {
        "date": "2024-05-03",
        "close": 1759.043701,
        "volume": 202000
      },
      {
        "date": "2024-05-10",
        "close": 1804.9552,
        "volume": 273500
      },
      {
        "date": "2024-05-17",
        "close": 1691.526611,
        "volume": 341600
      },
      {
        "date": "2024-05-24",
        "close": 1667.220581,
        "volume": 106600
      },
      {
        "date": "2024-05-31",
        "close": 1665.420044,
        "volume": 121200
      },
      {
        "date": "2024-06-07",
        "close": 1660.018677,
        "volume": 98300
      },
      {
        "date": "2024-06-14",
        "close": 1647.415405,
        "volume": 134500
      },
      {
        "date": "2024-06-21",
        "close": 1667.220581,
        "volume": 123900
      },
      {
        "date": "2024-06-28",
        "close": 1672.621704,
        "volume": 194700
      },
      {
        "date": "2024-07-05",
        "close": 1687.925659,
        "volume": 133200
      },
      {
        "date": "2024-07-12",
        "close": 1710.431396,
        "volume": 177900
      },
      {
        "date": "2024-07-19",
        "close": 1720.333862,
        "volume": 156900
      },
      {
        "date": "2024-07-26",
        "close": 1621.308838,
        "volume": 226900
      },
      {
        "date": "2024-08-02",
        "close": 1542.088867,
        "volume": 264700
      },
      {
        "date": "2024-08-09",
        "close": 1475.472168,
        "volume": 391700
      },
      {
        "date": "2024-08-16",
        "close": 1456.567383,
        "volume": 248900
      },
      {
        "date": "2024-08-23",
        "close": 1465.56958,
        "volume": 205100
      },
      {
        "date": "2024-08-30",
        "close": 1459.267944,
        "volume": 270600
      },
      {
        "date": "2024-09-06",
        "close": 1375.546875,
        "volume": 705500
      },
      {
        "date": "2024-09-13",
        "close": 1362.943726,
        "volume": 963700
      },
      {
        "date": "2024-09-20",
        "close": 1432.26123,
        "volume": 463900
      },
      {
        "date": "2024-09-27",
        "close": 1485.939819,
        "volume": 611800
      },
      {
        "date": "2024-10-04",
        "close": 1504.467773,
        "volume": 453500
      },
      {
        "date": "2024-10-11",
        "close": 1578.57959,
        "volume": 354400
      },
      {
        "date": "2024-10-18",
        "close": 1548.008423,
        "volume": 251500
      },
      {
        "date": "2024-10-25",
        "close": 1509.099854,
        "volume": 216600
      },
      {
        "date": "2024-11-01",
        "close": 1535.038818,
        "volume": 212600
      },
      {
        "date": "2024-11-08",
        "close": 1558.19873,
        "volume": 165600
      },
      {
        "date": "2024-11-15",
        "close": 1683.262329,
        "volume": 684200
      },
      {
        "date": "2024-11-22",
        "close": 1665.660767,
        "volume": 190800
      },
      {
        "date": "2024-11-29",
        "close": 1710.127808,
        "volume": 418300
      },
      {
        "date": "2024-12-06",
        "close": 1648.059204,
        "volume": 314700
      },
      {
        "date": "2024-12-13",
        "close": 1659.176025,
        "volume": 209300
      },
      {
        "date": "2024-12-20",
        "close": 1649.912109,
        "volume": 217900
      },
      {
        "date": "2024-12-27",
        "close": 1758.300415,
        "volume": 306400
      },
      {
        "date": "2025-01-03",
        "close": 1741.625244,
        "volume": 54100
      },
      {
        "date": "2025-01-10",
        "close": 1717.539063,
        "volume": 250400
      },
      {
        "date": "2025-01-17",
        "close": 1678.630249,
        "volume": 150200
      },
      {
        "date": "2025-01-24",
        "close": 1672.145508,
        "volume": 128100
      },
      {
        "date": "2025-01-31",
        "close": 1667.51355,
        "volume": 185300
      },
      {
        "date": "2025-02-07",
        "close": 1667.51355,
        "volume": 169000
      },
      {
        "date": "2025-02-14",
        "close": 1638.795288,
        "volume": 195700
      },
      {
        "date": "2025-02-21",
        "close": 1592.475464,
        "volume": 508300
      },
      {
        "date": "2025-02-28",
        "close": 1577.653198,
        "volume": 237800
      },
      {
        "date": "2025-03-07",
        "close": 1578.57959,
        "volume": 204200
      },
      {
        "date": "2025-03-14",
        "close": 1582.285156,
        "volume": 234300
      },
      {
        "date": "2025-03-21",
        "close": 1595.254761,
        "volume": 153000
      },
      {
        "date": "2025-03-28",
        "close": 1592.852417,
        "volume": 360200
      },
      {
        "date": "2025-04-04",
        "close": 1427.286987,
        "volume": 463100
      },
      {
        "date": "2025-04-11",
        "close": 1407.305054,
        "volume": 703100
      },
      {
        "date": "2025-04-18",
        "close": 1479.620972,
        "volume": 193500
      },
      {
        "date": "2025-04-25",
        "close": 1486.281616,
        "volume": 156800
      },
      {
        "date": "2025-05-02",
        "close": 1508.166748,
        "volume": 93000
      },
      {
        "date": "2025-05-09",
        "close": 1475.814941,
        "volume": 274700
      },
      {
        "date": "2025-05-16",
        "close": 1363.534912,
        "volume": 598800
      },
      {
        "date": "2025-05-23",
        "close": 1383.516968,
        "volume": 266600
      },
      {
        "date": "2025-05-30",
        "close": 1430.141724,
        "volume": 122000
      },
      {
        "date": "2025-06-06",
        "close": 1393.983765,
        "volume": 169300
      },
      {
        "date": "2025-06-13",
        "close": 1388.274536,
        "volume": 138800
      },
      {
        "date": "2025-06-20",
        "close": 1380.662476,
        "volume": 114600
      },
      {
        "date": "2025-06-27",
        "close": 1387.32312,
        "volume": 130700
      },
      {
        "date": "2025-07-04",
        "close": 1402.547363,
        "volume": 136200
      },
      {
        "date": "2025-07-11",
        "close": 1409.20813,
        "volume": 120500
      },
      {
        "date": "2025-07-18",
        "close": 1426.335571,
        "volume": 183000
      },
      {
        "date": "2025-07-25",
        "close": 1450.123657,
        "volume": 112300
      },
      {
        "date": "2025-08-01",
        "close": 1495.796875,
        "volume": 123200
      },
      {
        "date": "2025-08-08",
        "close": 1461.541992,
        "volume": 117000
      },
      {
        "date": "2025-08-15",
        "close": 1517.682007,
        "volume": 290500
      },
      {
        "date": "2025-08-22",
        "close": 1537.66394,
        "volume": 167500
      },
      {
        "date": "2025-08-29",
        "close": 1546.227661,
        "volume": 122500
      },
      {
        "date": "2025-09-05",
        "close": 1570.015747,
        "volume": 192900
      },
      {
        "date": "2025-09-12",
        "close": 1548.130737,
        "volume": 200600
      },
      {
        "date": "2025-09-19",
        "close": 1560.50061,
        "volume": 147000
      },
      {
        "date": "2025-09-26",
        "close": 1583.337158,
        "volume": 196500
      },
      {
        "date": "2025-10-03",
        "close": 1561.861572,
        "volume": 171400
      },
      {
        "date": "2025-10-10",
        "close": 1565.766113,
        "volume": 248200
      },
      {
        "date": "2025-10-17",
        "close": 1563.813843,
        "volume": 112200
      },
      {
        "date": "2025-10-24",
        "close": 1612.62207,
        "volume": 114200
      },
      {
        "date": "2025-10-31",
        "close": 1576.503906,
        "volume": 119700
      },
      {
        "date": "2025-11-07",
        "close": 1566.74231,
        "volume": 115400
      },
      {
        "date": "2025-11-14",
        "close": 1541.362061,
        "volume": 133200
      },
      {
        "date": "2025-11-21",
        "close": 1517.934204,
        "volume": 179400
      },
      {
        "date": "2025-11-28",
        "close": 1527.695801,
        "volume": 85400
      },
      {
        "date": "2025-12-05",
        "close": 1508.172485,
        "volume": 127900
      },
      {
        "date": "2025-12-12",
        "close": 1551.123657,
        "volume": 105200
      },
      {
        "date": "2025-12-19",
        "close": 1573.575439,
        "volume": 225900
      },
      {
        "date": "2025-12-26",
        "close": 1597.979614,
        "volume": 196500
      },
      {
        "date": "2026-01-02",
        "close": 1635.07373,
        "volume": 90400
      },
      {
        "date": "2026-01-09",
        "close": 1661.430176,
        "volume": 154700
      },
      {
        "date": "2026-01-16",
        "close": 1731.713989,
        "volume": 154400
      },
      {
        "date": "2026-01-23",
        "close": 1836.163452,
        "volume": 312200
      },
      {
        "date": "2026-01-30",
        "close": 1795.164551,
        "volume": 198300
      },
      {
        "date": "2026-02-06",
        "close": 1830.306519,
        "volume": 189300
      },
      {
        "date": "2026-02-13",
        "close": 1803.950073,
        "volume": 173300
      },
      {
        "date": "2026-02-20",
        "close": 1801.997681,
        "volume": 208600
      },
      {
        "date": "2026-02-27",
        "close": 1869.353027,
        "volume": 162000
      },
      {
        "date": "2026-03-06",
        "close": 1771.736694,
        "volume": 232000
      },
      {
        "date": "2026-03-13",
        "close": 1727.809326,
        "volume": 136000
      },
      {
        "date": "2026-03-20",
        "close": 1713.16687,
        "volume": 94200
      },
      {
        "date": "2026-03-27",
        "close": 1720.0,
        "volume": 134200
      },
      {
        "date": "2026-04-03",
        "close": 1716.0,
        "volume": 139200
      },
      {
        "date": "2026-04-10",
        "close": 1778.0,
        "volume": 107600
      },
      {
        "date": "2026-04-17",
        "close": 1816.0,
        "volume": 138400
      },
      {
        "date": "2026-04-24",
        "close": 1749.0,
        "volume": 101000
      },
      {
        "date": "2026-05-01",
        "close": 1800.0,
        "volume": 82500
      },
      {
        "date": "2026-05-08",
        "close": 1850.0,
        "volume": 112500
      },
      {
        "date": "2026-05-15",
        "close": 1672.0,
        "volume": 681900
      },
      {
        "date": "2026-05-22",
        "close": 1572.0,
        "volume": 287700
      },
      {
        "date": "2026-05-29",
        "close": 2006.0,
        "volume": 1104600
      },
      {
        "date": "2026-06-05",
        "close": 2177.0,
        "volume": 188400
      },
      {
        "date": "2026-06-12",
        "close": 1775.0,
        "volume": 83400
      },
      {
        "date": "2026-06-19",
        "close": 2117.0,
        "volume": 195600
      },
      {
        "date": "2026-06-26",
        "close": 1823.0,
        "volume": 218400
      },
      {
        "date": "2026-07-03",
        "close": 1805.0,
        "volume": 115400
      },
      {
        "date": "2026-07-10",
        "close": 1737.0,
        "volume": 366600
      },
      {
        "date": "2026-07-17",
        "close": 1622.0,
        "volume": 633700
      },
      {
        "date": "2026-07-24",
        "close": 1626.0,
        "volume": 269900
      },
      {
        "date": "2026-07-31",
        "close": 1612.0,
        "volume": 580800
      },
      {
        "date": "2026-08-07",
        "close": 1625.0,
        "volume": 279900
      }
    ],
    "sharemaestro_context": {
      "trend": 1782.645406,
      "fair_value": 1647.687114,
      "market_activity": -23.293952,
      "market_dynamics": -0.734015,
      "relative_strength": -20.087598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.013671,
        "directional_follow_through": 0.7,
        "regime_survival": 0.6,
        "conditional_difference": 0.015734,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.013278,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.000711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002319,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.141273,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.101378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.028205
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.003399
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.024919
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.108161
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.02911
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.001873
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.077897
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.061623
      }
    ]
  }
}