{
  "ticker": {
    "uuid": "35dffcf1-2ea0-40f5-967a-f71411237cb0",
    "symbol": "DWUS",
    "name": "ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.3687,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.944597,
    "boundary_margin": 0.162175,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202725,
    "volatility_stability": 1.3107,
    "risk_context": 0.4933,
    "current_regime": {
      "move": 0.35123,
      "interruption": -0.103651,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.999,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.670517,
        "direction_boundary": 34.626031,
        "core_momentum": 0.030165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148569
      },
      {
        "date": "2023-08-25",
        "close": 36.108314,
        "direction_boundary": 33.465649,
        "core_momentum": 0.078966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143283
      },
      {
        "date": "2023-09-01",
        "close": 37.312256,
        "direction_boundary": 32.570264,
        "core_momentum": 0.145593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147586
      },
      {
        "date": "2023-09-08",
        "close": 36.673769,
        "direction_boundary": 33.751553,
        "core_momentum": 0.08658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125541
      },
      {
        "date": "2023-09-15",
        "close": 36.663123,
        "direction_boundary": 32.357242,
        "core_momentum": 0.133073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125539
      },
      {
        "date": "2023-09-22",
        "close": 35.590918,
        "direction_boundary": 30.985021,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134427
      },
      {
        "date": "2023-09-29",
        "close": 35.481468,
        "direction_boundary": 29.787065,
        "core_momentum": 0.19117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124816
      },
      {
        "date": "2023-10-06",
        "close": 35.817677,
        "direction_boundary": 30.059852,
        "core_momentum": 0.191545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124594
      },
      {
        "date": "2023-10-13",
        "close": 35.890709,
        "direction_boundary": 29.714677,
        "core_momentum": 0.207844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124206
      },
      {
        "date": "2023-10-20",
        "close": 34.904372,
        "direction_boundary": 30.763418,
        "core_momentum": 0.134606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131148
      },
      {
        "date": "2023-10-27",
        "close": 34.098427,
        "direction_boundary": 32.40241,
        "core_momentum": 0.052342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13548
      },
      {
        "date": "2023-11-03",
        "close": 36.128214,
        "direction_boundary": 31.876363,
        "core_momentum": 0.133386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15618
      },
      {
        "date": "2023-11-10",
        "close": 37.013758,
        "direction_boundary": 33.1472,
        "core_momentum": 0.116648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158659
      },
      {
        "date": "2023-11-17",
        "close": 37.660504,
        "direction_boundary": 33.314364,
        "core_momentum": 0.130458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157606
      },
      {
        "date": "2023-11-24",
        "close": 38.018702,
        "direction_boundary": 33.965858,
        "core_momentum": 0.119321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157436
      },
      {
        "date": "2023-12-01",
        "close": 38.28735,
        "direction_boundary": 34.384013,
        "core_momentum": 0.113522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156135
      },
      {
        "date": "2023-12-08",
        "close": 38.36695,
        "direction_boundary": 33.620091,
        "core_momentum": 0.141191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156143
      },
      {
        "date": "2023-12-15",
        "close": 39.548902,
        "direction_boundary": 33.06564,
        "core_momentum": 0.196072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15597
      },
      {
        "date": "2023-12-22",
        "close": 39.615666,
        "direction_boundary": 33.322332,
        "core_momentum": 0.188862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153189
      },
      {
        "date": "2023-12-29",
        "close": 39.977708,
        "direction_boundary": 33.143234,
        "core_momentum": 0.20621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150172
      },
      {
        "date": "2024-01-05",
        "close": 39.019702,
        "direction_boundary": 34.022907,
        "core_momentum": 0.146866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154033
      },
      {
        "date": "2024-01-12",
        "close": 40.006748,
        "direction_boundary": 34.247676,
        "core_momentum": 0.168159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153096
      },
      {
        "date": "2024-01-19",
        "close": 40.671365,
        "direction_boundary": 33.589389,
        "core_momentum": 0.21084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154265
      },
      {
        "date": "2024-01-26",
        "close": 41.114443,
        "direction_boundary": 34.047185,
        "core_momentum": 0.207572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153974
      },
      {
        "date": "2024-02-02",
        "close": 41.719084,
        "direction_boundary": 34.257626,
        "core_momentum": 0.217804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148909
      },
      {
        "date": "2024-02-09",
        "close": 42.621307,
        "direction_boundary": 33.841321,
        "core_momentum": 0.259446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148928
      },
      {
        "date": "2024-02-16",
        "close": 42.1441,
        "direction_boundary": 33.870773,
        "core_momentum": 0.244262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145171
      },
      {
        "date": "2024-02-23",
        "close": 42.827179,
        "direction_boundary": 32.981547,
        "core_momentum": 0.298519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145579
      },
      {
        "date": "2024-03-01",
        "close": 44.158109,
        "direction_boundary": 33.597548,
        "core_momentum": 0.314325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144818
      },
      {
        "date": "2024-03-08",
        "close": 43.729002,
        "direction_boundary": 31.819594,
        "core_momentum": 0.374279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142718
      },
      {
        "date": "2024-03-15",
        "close": 42.990539,
        "direction_boundary": 31.809942,
        "core_momentum": 0.351481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146219
      },
      {
        "date": "2024-03-22",
        "close": 44.428746,
        "direction_boundary": 32.125952,
        "core_momentum": 0.382955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141243
      },
      {
        "date": "2024-03-29",
        "close": 44.238142,
        "direction_boundary": 33.402529,
        "core_momentum": 0.324395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141453
      },
      {
        "date": "2024-04-05",
        "close": 44.045344,
        "direction_boundary": 33.202933,
        "core_momentum": 0.32655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142558
      },
      {
        "date": "2024-04-12",
        "close": 43.421642,
        "direction_boundary": 33.528197,
        "core_momentum": 0.295078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145669
      },
      {
        "date": "2024-04-19",
        "close": 41.019939,
        "direction_boundary": 33.481531,
        "core_momentum": 0.225151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164096
      },
      {
        "date": "2024-04-26",
        "close": 42.602945,
        "direction_boundary": 33.66063,
        "core_momentum": 0.265661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163995
      },
      {
        "date": "2024-05-03",
        "close": 42.830871,
        "direction_boundary": 33.351386,
        "core_momentum": 0.284231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147819
      },
      {
        "date": "2024-05-10",
        "close": 43.722416,
        "direction_boundary": 33.27318,
        "core_momentum": 0.314044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147038
      },
      {
        "date": "2024-05-17",
        "close": 44.502891,
        "direction_boundary": 34.031962,
        "core_momentum": 0.307679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147094
      },
      {
        "date": "2024-05-24",
        "close": 45.160523,
        "direction_boundary": 34.425183,
        "core_momentum": 0.311846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147486
      },
      {
        "date": "2024-05-31",
        "close": 44.312787,
        "direction_boundary": 35.060785,
        "core_momentum": 0.263885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151683
      },
      {
        "date": "2024-06-07",
        "close": 45.244947,
        "direction_boundary": 35.199985,
        "core_momentum": 0.285368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153027
      },
      {
        "date": "2024-06-14",
        "close": 46.518198,
        "direction_boundary": 36.302338,
        "core_momentum": 0.281411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152255
      },
      {
        "date": "2024-06-21",
        "close": 46.837533,
        "direction_boundary": 35.684447,
        "core_momentum": 0.312548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152115
      },
      {
        "date": "2024-06-28",
        "close": 46.764485,
        "direction_boundary": 36.615761,
        "core_momentum": 0.277168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15246
      },
      {
        "date": "2024-07-05",
        "close": 47.960197,
        "direction_boundary": 36.266419,
        "core_momentum": 0.322441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148188
      },
      {
        "date": "2024-07-12",
        "close": 48.009694,
        "direction_boundary": 37.296635,
        "core_momentum": 0.287239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146389
      },
      {
        "date": "2024-07-19",
        "close": 46.054163,
        "direction_boundary": 37.352056,
        "core_momentum": 0.232975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160358
      },
      {
        "date": "2024-07-26",
        "close": 45.057737,
        "direction_boundary": 37.854528,
        "core_momentum": 0.190287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164256
      },
      {
        "date": "2024-08-02",
        "close": 43.309874,
        "direction_boundary": 36.893364,
        "core_momentum": 0.17392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173845
      },
      {
        "date": "2024-08-09",
        "close": 43.639189,
        "direction_boundary": 36.503625,
        "core_momentum": 0.195475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171715
      },
      {
        "date": "2024-08-16",
        "close": 45.6043,
        "direction_boundary": 35.670517,
        "core_momentum": 0.278487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180767
      },
      {
        "date": "2024-08-23",
        "close": 46.159344,
        "direction_boundary": 36.108314,
        "core_momentum": 0.278358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180276
      },
      {
        "date": "2024-08-30",
        "close": 45.994288,
        "direction_boundary": 37.312256,
        "core_momentum": 0.232686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175943
      },
      {
        "date": "2024-09-06",
        "close": 43.818815,
        "direction_boundary": 36.673769,
        "core_momentum": 0.194827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188648
      },
      {
        "date": "2024-09-13",
        "close": 45.922837,
        "direction_boundary": 36.663123,
        "core_momentum": 0.252562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197668
      },
      {
        "date": "2024-09-20",
        "close": 46.556119,
        "direction_boundary": 35.590918,
        "core_momentum": 0.30809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193517
      },
      {
        "date": "2024-09-27",
        "close": 46.966664,
        "direction_boundary": 35.481468,
        "core_momentum": 0.323696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193542
      },
      {
        "date": "2024-10-04",
        "close": 46.972253,
        "direction_boundary": 35.817677,
        "core_momentum": 0.311427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193333
      },
      {
        "date": "2024-10-11",
        "close": 47.58887,
        "direction_boundary": 35.890709,
        "core_momentum": 0.325938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192311
      },
      {
        "date": "2024-10-18",
        "close": 47.862301,
        "direction_boundary": 34.904372,
        "core_momentum": 0.371241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171433
      },
      {
        "date": "2024-10-25",
        "close": 47.690758,
        "direction_boundary": 34.098427,
        "core_momentum": 0.39862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165527
      },
      {
        "date": "2024-11-01",
        "close": 46.842523,
        "direction_boundary": 36.128214,
        "core_momentum": 0.296563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168371
      },
      {
        "date": "2024-11-08",
        "close": 49.34731,
        "direction_boundary": 37.013758,
        "core_momentum": 0.333215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180047
      },
      {
        "date": "2024-11-15",
        "close": 48.229636,
        "direction_boundary": 37.660504,
        "core_momentum": 0.280642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182947
      },
      {
        "date": "2024-11-22",
        "close": 49.367269,
        "direction_boundary": 38.018702,
        "core_momentum": 0.2985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184428
      },
      {
        "date": "2024-11-29",
        "close": 49.846272,
        "direction_boundary": 38.28735,
        "core_momentum": 0.301899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181733
      },
      {
        "date": "2024-12-06",
        "close": 50.115013,
        "direction_boundary": 38.36695,
        "core_momentum": 0.306203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18022
      },
      {
        "date": "2024-12-13",
        "close": 49.536916,
        "direction_boundary": 39.548902,
        "core_momentum": 0.252548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178067
      },
      {
        "date": "2024-12-20",
        "close": 48.628806,
        "direction_boundary": 39.615666,
        "core_momentum": 0.227515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180263
      },
      {
        "date": "2024-12-27",
        "close": 48.906692,
        "direction_boundary": 39.977708,
        "core_momentum": 0.223349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180302
      },
      {
        "date": "2025-01-03",
        "close": 48.805621,
        "direction_boundary": 39.019702,
        "core_momentum": 0.250794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177125
      },
      {
        "date": "2025-01-10",
        "close": 47.895889,
        "direction_boundary": 40.006748,
        "core_momentum": 0.197195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179171
      },
      {
        "date": "2025-01-17",
        "close": 49.805327,
        "direction_boundary": 40.671365,
        "core_momentum": 0.22458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176717
      },
      {
        "date": "2025-01-24",
        "close": 50.815029,
        "direction_boundary": 41.114443,
        "core_momentum": 0.235941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174462
      },
      {
        "date": "2025-01-31",
        "close": 50.145227,
        "direction_boundary": 41.719084,
        "core_momentum": 0.201973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164678
      },
      {
        "date": "2025-02-07",
        "close": 50.781039,
        "direction_boundary": 42.621307,
        "core_momentum": 0.191447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164944
      },
      {
        "date": "2025-02-14",
        "close": 51.554811,
        "direction_boundary": 42.1441,
        "core_momentum": 0.223298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156185
      },
      {
        "date": "2025-02-21",
        "close": 50.215206,
        "direction_boundary": 42.827179,
        "core_momentum": 0.172508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161551
      },
      {
        "date": "2025-02-28",
        "close": 49.815324,
        "direction_boundary": 44.158109,
        "core_momentum": 0.128113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162039
      },
      {
        "date": "2025-03-07",
        "close": 47.41933,
        "direction_boundary": 43.729002,
        "core_momentum": 0.084391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162576
      },
      {
        "date": "2025-03-14",
        "close": 46.626263,
        "direction_boundary": 42.990539,
        "core_momentum": 0.08457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151864
      },
      {
        "date": "2025-03-21",
        "close": 47.026146,
        "direction_boundary": 44.428746,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15114
      },
      {
        "date": "2025-03-28",
        "close": 46.306358,
        "direction_boundary": 44.238142,
        "core_momentum": 0.046752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152175
      },
      {
        "date": "2025-04-04",
        "close": 41.81768,
        "direction_boundary": 44.045344,
        "core_momentum": -0.050577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207184
      },
      {
        "date": "2025-04-11",
        "close": 44.676838,
        "direction_boundary": 43.421642,
        "core_momentum": 0.028907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228179
      },
      {
        "date": "2025-04-18",
        "close": 44.356932,
        "direction_boundary": 41.019939,
        "core_momentum": 0.081351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227958
      },
      {
        "date": "2025-04-25",
        "close": 46.756225,
        "direction_boundary": 42.602945,
        "core_momentum": 0.097488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240632
      },
      {
        "date": "2025-05-02",
        "close": 48.479417,
        "direction_boundary": 42.830871,
        "core_momentum": 0.13188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244579
      },
      {
        "date": "2025-05-09",
        "close": 48.055842,
        "direction_boundary": 43.722416,
        "core_momentum": 0.099112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233629
      },
      {
        "date": "2025-05-16",
        "close": 49.8953,
        "direction_boundary": 44.502891,
        "core_momentum": 0.12117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237319
      },
      {
        "date": "2025-05-23",
        "close": 49.105533,
        "direction_boundary": 45.160523,
        "core_momentum": 0.087355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236281
      },
      {
        "date": "2025-05-30",
        "close": 50.045256,
        "direction_boundary": 44.312787,
        "core_momentum": 0.129364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237406
      },
      {
        "date": "2025-06-06",
        "close": 49.985274,
        "direction_boundary": 45.244947,
        "core_momentum": 0.10477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237292
      },
      {
        "date": "2025-06-13",
        "close": 49.545403,
        "direction_boundary": 46.518198,
        "core_momentum": 0.065076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237055
      },
      {
        "date": "2025-06-20",
        "close": 49.315471,
        "direction_boundary": 46.837533,
        "core_momentum": 0.052905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235666
      },
      {
        "date": "2025-06-27",
        "close": 50.285185,
        "direction_boundary": 46.764485,
        "core_momentum": 0.075286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23704
      },
      {
        "date": "2025-07-04",
        "close": 50.755047,
        "direction_boundary": 47.960197,
        "core_momentum": 0.058274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237263
      },
      {
        "date": "2025-07-11",
        "close": 50.335171,
        "direction_boundary": 48.009694,
        "core_momentum": 0.048438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235906
      },
      {
        "date": "2025-07-18",
        "close": 50.593595,
        "direction_boundary": 46.054163,
        "core_momentum": 0.098567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229823
      },
      {
        "date": "2025-07-25",
        "close": 51.159928,
        "direction_boundary": 45.057737,
        "core_momentum": 0.13543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22864
      },
      {
        "date": "2025-08-01",
        "close": 50.514518,
        "direction_boundary": 43.309874,
        "core_momentum": 0.166351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228574
      },
      {
        "date": "2025-08-08",
        "close": 51.944597,
        "direction_boundary": 43.639189,
        "core_momentum": 0.19032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231196
      },
      {
        "date": "2025-08-15",
        "close": 51.96649,
        "direction_boundary": 45.6043,
        "core_momentum": 0.139509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230281
      },
      {
        "date": "2025-08-22",
        "close": 51.605396,
        "direction_boundary": 46.159344,
        "core_momentum": 0.117984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22735
      },
      {
        "date": "2025-08-29",
        "close": 51.508725,
        "direction_boundary": 45.994288,
        "core_momentum": 0.119894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227021
      },
      {
        "date": "2025-09-05",
        "close": 51.812136,
        "direction_boundary": 43.818815,
        "core_momentum": 0.182418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215012
      },
      {
        "date": "2025-09-12",
        "close": 53.2903,
        "direction_boundary": 45.922837,
        "core_momentum": 0.160431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21558
      },
      {
        "date": "2025-09-19",
        "close": 54.285807,
        "direction_boundary": 46.556119,
        "core_momentum": 0.166029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216336
      },
      {
        "date": "2025-09-26",
        "close": 53.906918,
        "direction_boundary": 46.966664,
        "core_momentum": 0.14777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215017
      },
      {
        "date": "2025-10-03",
        "close": 54.150747,
        "direction_boundary": 46.972253,
        "core_momentum": 0.152824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148727
      },
      {
        "date": "2025-10-10",
        "close": 53.106354,
        "direction_boundary": 47.58887,
        "core_momentum": 0.115941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130272
      },
      {
        "date": "2025-10-17",
        "close": 54.045977,
        "direction_boundary": 47.862301,
        "core_momentum": 0.129197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12953
      },
      {
        "date": "2025-10-24",
        "close": 54.903225,
        "direction_boundary": 47.690758,
        "core_momentum": 0.151234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112877
      },
      {
        "date": "2025-10-31",
        "close": 55.280814,
        "direction_boundary": 46.842523,
        "core_momentum": 0.180142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10428
      },
      {
        "date": "2025-11-07",
        "close": 53.661291,
        "direction_boundary": 49.34731,
        "core_momentum": 0.087421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113481
      },
      {
        "date": "2025-11-14",
        "close": 53.409165,
        "direction_boundary": 48.229636,
        "core_momentum": 0.107393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103346
      },
      {
        "date": "2025-11-21",
        "close": 51.709566,
        "direction_boundary": 49.367269,
        "core_momentum": 0.047446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111418
      },
      {
        "date": "2025-11-28",
        "close": 54.291905,
        "direction_boundary": 49.846272,
        "core_momentum": 0.089187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127043
      },
      {
        "date": "2025-12-05",
        "close": 54.857138,
        "direction_boundary": 50.115013,
        "core_momentum": 0.094625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127266
      },
      {
        "date": "2025-12-12",
        "close": 53.944107,
        "direction_boundary": 49.536916,
        "core_momentum": 0.088968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129277
      },
      {
        "date": "2025-12-19",
        "close": 54.360885,
        "direction_boundary": 48.628806,
        "core_momentum": 0.117874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128897
      },
      {
        "date": "2025-12-26",
        "close": 55.1287,
        "direction_boundary": 48.906692,
        "core_momentum": 0.127222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127784
      },
      {
        "date": "2026-01-02",
        "close": 54.3688,
        "direction_boundary": 48.805621,
        "core_momentum": 0.113986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129722
      },
      {
        "date": "2026-01-09",
        "close": 55.465,
        "direction_boundary": 47.895889,
        "core_momentum": 0.158033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130867
      },
      {
        "date": "2026-01-16",
        "close": 55.335,
        "direction_boundary": 49.805327,
        "core_momentum": 0.111026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131118
      },
      {
        "date": "2026-01-23",
        "close": 55.1006,
        "direction_boundary": 50.815029,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131049
      },
      {
        "date": "2026-01-30",
        "close": 55.1497,
        "direction_boundary": 50.145227,
        "core_momentum": 0.0998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129166
      },
      {
        "date": "2026-02-06",
        "close": 54.4285,
        "direction_boundary": 50.781039,
        "core_momentum": 0.071827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126082
      },
      {
        "date": "2026-02-13",
        "close": 53.79,
        "direction_boundary": 51.554811,
        "core_momentum": 0.043356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12748
      },
      {
        "date": "2026-02-20",
        "close": 54.4393,
        "direction_boundary": 50.215206,
        "core_momentum": 0.08412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127724
      },
      {
        "date": "2026-02-27",
        "close": 54.19,
        "direction_boundary": 49.815324,
        "core_momentum": 0.087818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127946
      },
      {
        "date": "2026-03-06",
        "close": 52.7835,
        "direction_boundary": 47.41933,
        "core_momentum": 0.113122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133626
      },
      {
        "date": "2026-03-13",
        "close": 52.0047,
        "direction_boundary": 46.626263,
        "core_momentum": 0.115352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129213
      },
      {
        "date": "2026-03-20",
        "close": 51.1003,
        "direction_boundary": 47.026146,
        "core_momentum": 0.086636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128027
      },
      {
        "date": "2026-03-27",
        "close": 49.716,
        "direction_boundary": 46.306358,
        "core_momentum": 0.073632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132585
      },
      {
        "date": "2026-04-03",
        "close": 51.4167,
        "direction_boundary": 41.81768,
        "core_momentum": 0.229545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141768
      },
      {
        "date": "2026-04-10",
        "close": 53.3909,
        "direction_boundary": 44.676838,
        "core_momentum": 0.195047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14961
      },
      {
        "date": "2026-04-17",
        "close": 56.0254,
        "direction_boundary": 44.356932,
        "core_momentum": 0.263059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162205
      },
      {
        "date": "2026-04-24",
        "close": 56.7621,
        "direction_boundary": 46.756225,
        "core_momentum": 0.214001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161773
      },
      {
        "date": "2026-05-01",
        "close": 57.1583,
        "direction_boundary": 48.479417,
        "core_momentum": 0.179022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16178
      },
      {
        "date": "2026-05-08",
        "close": 59.2567,
        "direction_boundary": 48.055842,
        "core_momentum": 0.23308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162276
      },
      {
        "date": "2026-05-15",
        "close": 58.9206,
        "direction_boundary": 49.8953,
        "core_momentum": 0.180885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162384
      },
      {
        "date": "2026-05-22",
        "close": 59.9942,
        "direction_boundary": 49.105533,
        "core_momentum": 0.22174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15483
      },
      {
        "date": "2026-05-29",
        "close": 61.3256,
        "direction_boundary": 50.045256,
        "core_momentum": 0.225403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144025
      },
      {
        "date": "2026-06-05",
        "close": 58.9192,
        "direction_boundary": 49.985274,
        "core_momentum": 0.178731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156469
      },
      {
        "date": "2026-06-12",
        "close": 61.226,
        "direction_boundary": 49.545403,
        "core_momentum": 0.235755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161333
      },
      {
        "date": "2026-06-19",
        "close": 63.404,
        "direction_boundary": 49.315471,
        "core_momentum": 0.285682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16663
      },
      {
        "date": "2026-06-26",
        "close": 60.8883,
        "direction_boundary": 50.285185,
        "core_momentum": 0.21086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178079
      },
      {
        "date": "2026-07-03",
        "close": 60.1409,
        "direction_boundary": 50.755047,
        "core_momentum": 0.184925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177787
      },
      {
        "date": "2026-07-10",
        "close": 61.1655,
        "direction_boundary": 50.335171,
        "core_momentum": 0.215164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177283
      },
      {
        "date": "2026-07-17",
        "close": 58.066,
        "direction_boundary": 50.593595,
        "core_momentum": 0.147695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19335
      },
      {
        "date": "2026-07-24",
        "close": 57.9087,
        "direction_boundary": 51.159928,
        "core_momentum": 0.131915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193265
      },
      {
        "date": "2026-07-31",
        "close": 57.529,
        "direction_boundary": 50.514518,
        "core_momentum": 0.138861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193622
      },
      {
        "date": "2026-08-07",
        "close": 60.3687,
        "direction_boundary": 51.944597,
        "core_momentum": 0.162175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.670517,
        "volume": 9221
      },
      {
        "date": "2023-08-25",
        "close": 36.108314,
        "volume": 1586
      },
      {
        "date": "2023-09-01",
        "close": 37.312256,
        "volume": 14793
      },
      {
        "date": "2023-09-08",
        "close": 36.673769,
        "volume": 14829
      },
      {
        "date": "2023-09-15",
        "close": 36.663123,
        "volume": 1588
      },
      {
        "date": "2023-09-22",
        "close": 35.590918,
        "volume": 16080
      },
      {
        "date": "2023-09-29",
        "close": 35.481468,
        "volume": 13437
      },
      {
        "date": "2023-10-06",
        "close": 35.817677,
        "volume": 5188
      },
      {
        "date": "2023-10-13",
        "close": 35.890709,
        "volume": 22713
      },
      {
        "date": "2023-10-20",
        "close": 34.904372,
        "volume": 3252
      },
      {
        "date": "2023-10-27",
        "close": 34.098427,
        "volume": 13992
      },
      {
        "date": "2023-11-03",
        "close": 36.128214,
        "volume": 8089
      },
      {
        "date": "2023-11-10",
        "close": 37.013758,
        "volume": 21435
      },
      {
        "date": "2023-11-17",
        "close": 37.660504,
        "volume": 10688
      },
      {
        "date": "2023-11-24",
        "close": 38.018702,
        "volume": 6168
      },
      {
        "date": "2023-12-01",
        "close": 38.28735,
        "volume": 6609
      },
      {
        "date": "2023-12-08",
        "close": 38.36695,
        "volume": 3412
      },
      {
        "date": "2023-12-15",
        "close": 39.548902,
        "volume": 15967
      },
      {
        "date": "2023-12-22",
        "close": 39.615666,
        "volume": 8715
      },
      {
        "date": "2023-12-29",
        "close": 39.977708,
        "volume": 26915
      },
      {
        "date": "2024-01-05",
        "close": 39.019702,
        "volume": 5226
      },
      {
        "date": "2024-01-12",
        "close": 40.006748,
        "volume": 9433
      },
      {
        "date": "2024-01-19",
        "close": 40.671365,
        "volume": 10236
      },
      {
        "date": "2024-01-26",
        "close": 41.114443,
        "volume": 4809
      },
      {
        "date": "2024-02-02",
        "close": 41.719084,
        "volume": 13990
      },
      {
        "date": "2024-02-09",
        "close": 42.621307,
        "volume": 20937
      },
      {
        "date": "2024-02-16",
        "close": 42.1441,
        "volume": 15815
      },
      {
        "date": "2024-02-23",
        "close": 42.827179,
        "volume": 15345
      },
      {
        "date": "2024-03-01",
        "close": 44.158109,
        "volume": 11634
      },
      {
        "date": "2024-03-08",
        "close": 43.729002,
        "volume": 3875
      },
      {
        "date": "2024-03-15",
        "close": 42.990539,
        "volume": 14745
      },
      {
        "date": "2024-03-22",
        "close": 44.428746,
        "volume": 4290
      },
      {
        "date": "2024-03-29",
        "close": 44.238142,
        "volume": 4433
      },
      {
        "date": "2024-04-05",
        "close": 44.045344,
        "volume": 4143
      },
      {
        "date": "2024-04-12",
        "close": 43.421642,
        "volume": 14538
      },
      {
        "date": "2024-04-19",
        "close": 41.019939,
        "volume": 3929
      },
      {
        "date": "2024-04-26",
        "close": 42.602945,
        "volume": 14754
      },
      {
        "date": "2024-05-03",
        "close": 42.830871,
        "volume": 8709
      },
      {
        "date": "2024-05-10",
        "close": 43.722416,
        "volume": 3979
      },
      {
        "date": "2024-05-17",
        "close": 44.502891,
        "volume": 4551
      },
      {
        "date": "2024-05-24",
        "close": 45.160523,
        "volume": 5997
      },
      {
        "date": "2024-05-31",
        "close": 44.312787,
        "volume": 4243
      },
      {
        "date": "2024-06-07",
        "close": 45.244947,
        "volume": 2584
      },
      {
        "date": "2024-06-14",
        "close": 46.518198,
        "volume": 1603
      },
      {
        "date": "2024-06-21",
        "close": 46.837533,
        "volume": 8745
      },
      {
        "date": "2024-06-28",
        "close": 46.764485,
        "volume": 2563
      },
      {
        "date": "2024-07-05",
        "close": 47.960197,
        "volume": 5577
      },
      {
        "date": "2024-07-12",
        "close": 48.009694,
        "volume": 7794
      },
      {
        "date": "2024-07-19",
        "close": 46.054163,
        "volume": 1115
      },
      {
        "date": "2024-07-26",
        "close": 45.057737,
        "volume": 3576
      },
      {
        "date": "2024-08-02",
        "close": 43.309874,
        "volume": 17417
      },
      {
        "date": "2024-08-09",
        "close": 43.639189,
        "volume": 16756
      },
      {
        "date": "2024-08-16",
        "close": 45.6043,
        "volume": 11512
      },
      {
        "date": "2024-08-23",
        "close": 46.159344,
        "volume": 7325
      },
      {
        "date": "2024-08-30",
        "close": 45.994288,
        "volume": 3493
      },
      {
        "date": "2024-09-06",
        "close": 43.818815,
        "volume": 12721
      },
      {
        "date": "2024-09-13",
        "close": 45.922837,
        "volume": 13896
      },
      {
        "date": "2024-09-20",
        "close": 46.556119,
        "volume": 1406
      },
      {
        "date": "2024-09-27",
        "close": 46.966664,
        "volume": 4516
      },
      {
        "date": "2024-10-04",
        "close": 46.972253,
        "volume": 8691
      },
      {
        "date": "2024-10-11",
        "close": 47.58887,
        "volume": 14519
      },
      {
        "date": "2024-10-18",
        "close": 47.862301,
        "volume": 2317
      },
      {
        "date": "2024-10-25",
        "close": 47.690758,
        "volume": 2579
      },
      {
        "date": "2024-11-01",
        "close": 46.842523,
        "volume": 2411
      },
      {
        "date": "2024-11-08",
        "close": 49.34731,
        "volume": 4025
      },
      {
        "date": "2024-11-15",
        "close": 48.229636,
        "volume": 5374
      },
      {
        "date": "2024-11-22",
        "close": 49.367269,
        "volume": 3898
      },
      {
        "date": "2024-11-29",
        "close": 49.846272,
        "volume": 3114
      },
      {
        "date": "2024-12-06",
        "close": 50.115013,
        "volume": 4112
      },
      {
        "date": "2024-12-13",
        "close": 49.536916,
        "volume": 3095
      },
      {
        "date": "2024-12-20",
        "close": 48.628806,
        "volume": 24609
      },
      {
        "date": "2024-12-27",
        "close": 48.906692,
        "volume": 34267
      },
      {
        "date": "2025-01-03",
        "close": 48.805621,
        "volume": 4261
      },
      {
        "date": "2025-01-10",
        "close": 47.895889,
        "volume": 13491
      },
      {
        "date": "2025-01-17",
        "close": 49.805327,
        "volume": 13618
      },
      {
        "date": "2025-01-24",
        "close": 50.815029,
        "volume": 11266
      },
      {
        "date": "2025-01-31",
        "close": 50.145227,
        "volume": 933
      },
      {
        "date": "2025-02-07",
        "close": 50.781039,
        "volume": 12458
      },
      {
        "date": "2025-02-14",
        "close": 51.554811,
        "volume": 7462
      },
      {
        "date": "2025-02-21",
        "close": 50.215206,
        "volume": 13938
      },
      {
        "date": "2025-02-28",
        "close": 49.815324,
        "volume": 15615
      },
      {
        "date": "2025-03-07",
        "close": 47.41933,
        "volume": 11185
      },
      {
        "date": "2025-03-14",
        "close": 46.626263,
        "volume": 5578
      },
      {
        "date": "2025-03-21",
        "close": 47.026146,
        "volume": 3146
      },
      {
        "date": "2025-03-28",
        "close": 46.306358,
        "volume": 8378
      },
      {
        "date": "2025-04-04",
        "close": 41.81768,
        "volume": 3721
      },
      {
        "date": "2025-04-11",
        "close": 44.676838,
        "volume": 18894
      },
      {
        "date": "2025-04-18",
        "close": 44.356932,
        "volume": 7378
      },
      {
        "date": "2025-04-25",
        "close": 46.756225,
        "volume": 7156
      },
      {
        "date": "2025-05-02",
        "close": 48.479417,
        "volume": 1628
      },
      {
        "date": "2025-05-09",
        "close": 48.055842,
        "volume": 1422
      },
      {
        "date": "2025-05-16",
        "close": 49.8953,
        "volume": 9829
      },
      {
        "date": "2025-05-23",
        "close": 49.105533,
        "volume": 19459
      },
      {
        "date": "2025-05-30",
        "close": 50.045256,
        "volume": 14780
      },
      {
        "date": "2025-06-06",
        "close": 49.985274,
        "volume": 18505
      },
      {
        "date": "2025-06-13",
        "close": 49.545403,
        "volume": 44753
      },
      {
        "date": "2025-06-20",
        "close": 49.315471,
        "volume": 14689
      },
      {
        "date": "2025-06-27",
        "close": 50.285185,
        "volume": 35755
      },
      {
        "date": "2025-07-04",
        "close": 50.755047,
        "volume": 5349
      },
      {
        "date": "2025-07-11",
        "close": 50.335171,
        "volume": 13536
      },
      {
        "date": "2025-07-18",
        "close": 50.593595,
        "volume": 5801
      },
      {
        "date": "2025-07-25",
        "close": 51.159928,
        "volume": 1126
      },
      {
        "date": "2025-08-01",
        "close": 50.514518,
        "volume": 8591
      },
      {
        "date": "2025-08-08",
        "close": 51.944597,
        "volume": 6496
      },
      {
        "date": "2025-08-15",
        "close": 51.96649,
        "volume": 1246
      },
      {
        "date": "2025-08-22",
        "close": 51.605396,
        "volume": 688
      },
      {
        "date": "2025-08-29",
        "close": 51.508725,
        "volume": 285
      },
      {
        "date": "2025-09-05",
        "close": 51.812136,
        "volume": 623
      },
      {
        "date": "2025-09-12",
        "close": 53.2903,
        "volume": 2978
      },
      {
        "date": "2025-09-19",
        "close": 54.285807,
        "volume": 687
      },
      {
        "date": "2025-09-26",
        "close": 53.906918,
        "volume": 2180
      },
      {
        "date": "2025-10-03",
        "close": 54.150747,
        "volume": 4426
      },
      {
        "date": "2025-10-10",
        "close": 53.106354,
        "volume": 7931
      },
      {
        "date": "2025-10-17",
        "close": 54.045977,
        "volume": 3529
      },
      {
        "date": "2025-10-24",
        "close": 54.903225,
        "volume": 2845
      },
      {
        "date": "2025-10-31",
        "close": 55.280814,
        "volume": 9857
      },
      {
        "date": "2025-11-07",
        "close": 53.661291,
        "volume": 11159
      },
      {
        "date": "2025-11-14",
        "close": 53.409165,
        "volume": 2440
      },
      {
        "date": "2025-11-21",
        "close": 51.709566,
        "volume": 3331
      },
      {
        "date": "2025-11-28",
        "close": 54.291905,
        "volume": 312
      },
      {
        "date": "2025-12-05",
        "close": 54.857138,
        "volume": 16538
      },
      {
        "date": "2025-12-12",
        "close": 53.944107,
        "volume": 99927
      },
      {
        "date": "2025-12-19",
        "close": 54.360885,
        "volume": 3432
      },
      {
        "date": "2025-12-26",
        "close": 55.1287,
        "volume": 2551
      },
      {
        "date": "2026-01-02",
        "close": 54.3688,
        "volume": 10834
      },
      {
        "date": "2026-01-09",
        "close": 55.465,
        "volume": 4485
      },
      {
        "date": "2026-01-16",
        "close": 55.335,
        "volume": 18165
      },
      {
        "date": "2026-01-23",
        "close": 55.1006,
        "volume": 2736
      },
      {
        "date": "2026-01-30",
        "close": 55.1497,
        "volume": 4131
      },
      {
        "date": "2026-02-06",
        "close": 54.4285,
        "volume": 2676
      },
      {
        "date": "2026-02-13",
        "close": 53.79,
        "volume": 6343
      },
      {
        "date": "2026-02-20",
        "close": 54.4393,
        "volume": 25749
      },
      {
        "date": "2026-02-27",
        "close": 54.19,
        "volume": 4538
      },
      {
        "date": "2026-03-06",
        "close": 52.7835,
        "volume": 2268
      },
      {
        "date": "2026-03-13",
        "close": 52.0047,
        "volume": 5230
      },
      {
        "date": "2026-03-20",
        "close": 51.1003,
        "volume": 23109
      },
      {
        "date": "2026-03-27",
        "close": 49.716,
        "volume": 4396
      },
      {
        "date": "2026-04-03",
        "close": 51.4167,
        "volume": 851
      },
      {
        "date": "2026-04-10",
        "close": 53.3909,
        "volume": 14042
      },
      {
        "date": "2026-04-17",
        "close": 56.0254,
        "volume": 1794
      },
      {
        "date": "2026-04-24",
        "close": 56.7621,
        "volume": 21007
      },
      {
        "date": "2026-05-01",
        "close": 57.1583,
        "volume": 1023
      },
      {
        "date": "2026-05-08",
        "close": 59.2567,
        "volume": 2637
      },
      {
        "date": "2026-05-15",
        "close": 58.9206,
        "volume": 16686
      },
      {
        "date": "2026-05-22",
        "close": 59.9942,
        "volume": 4536
      },
      {
        "date": "2026-05-29",
        "close": 61.3256,
        "volume": 5329
      },
      {
        "date": "2026-06-05",
        "close": 58.9192,
        "volume": 4978
      },
      {
        "date": "2026-06-12",
        "close": 61.226,
        "volume": 3196
      },
      {
        "date": "2026-06-19",
        "close": 63.404,
        "volume": 35695
      },
      {
        "date": "2026-06-26",
        "close": 60.8883,
        "volume": 8203
      },
      {
        "date": "2026-07-03",
        "close": 60.1409,
        "volume": 2725
      },
      {
        "date": "2026-07-10",
        "close": 61.1655,
        "volume": 1500
      },
      {
        "date": "2026-07-17",
        "close": 58.066,
        "volume": 229
      },
      {
        "date": "2026-07-24",
        "close": 57.9087,
        "volume": 2473
      },
      {
        "date": "2026-07-31",
        "close": 57.529,
        "volume": 2021
      },
      {
        "date": "2026-08-07",
        "close": 60.3687,
        "volume": 4971
      }
    ],
    "sharemaestro_context": {
      "trend": 56.730147,
      "fair_value": 48.328646,
      "market_activity": 4.025423,
      "market_dynamics": -0.512444,
      "relative_strength": -4.588875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.008478,
        "directional_follow_through": 0.62,
        "regime_survival": 1.0,
        "conditional_difference": -0.003504,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.036423,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.003133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.093151,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026826,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.202054,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.08216,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.107334
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.05409
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.360673
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.35123
      }
    ]
  }
}