{
  "ticker": {
    "uuid": "35e01216-89fc-4173-9524-322bf69bfce9",
    "symbol": "NEO",
    "name": "Neo Performance Materials Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.870293,
    "boundary_margin": 1.485434,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.701102,
    "volatility_stability": 1.1603,
    "risk_context": 0.1426,
    "current_regime": {
      "move": 4.2044,
      "interruption": -0.286564,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 148.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.990918,
        "direction_boundary": 11.803367,
        "core_momentum": -0.322997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313303
      },
      {
        "date": "2023-08-25",
        "close": 7.759296,
        "direction_boundary": 14.223911,
        "core_momentum": -0.454489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307188
      },
      {
        "date": "2023-09-01",
        "close": 8.418525,
        "direction_boundary": 11.717834,
        "core_momentum": -0.281563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329878
      },
      {
        "date": "2023-09-08",
        "close": 7.759296,
        "direction_boundary": 12.119834,
        "core_momentum": -0.359785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329518
      },
      {
        "date": "2023-09-15",
        "close": 7.803838,
        "direction_boundary": 10.605923,
        "core_momentum": -0.2642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321617
      },
      {
        "date": "2023-09-22",
        "close": 7.389806,
        "direction_boundary": 9.053836,
        "core_momentum": -0.183793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315256
      },
      {
        "date": "2023-09-29",
        "close": 7.236602,
        "direction_boundary": 8.786532,
        "core_momentum": -0.176398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313771
      },
      {
        "date": "2023-10-06",
        "close": 6.722921,
        "direction_boundary": 8.786532,
        "core_momentum": -0.234861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328032
      },
      {
        "date": "2023-10-13",
        "close": 6.695886,
        "direction_boundary": 8.51923,
        "core_momentum": -0.214027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327903
      },
      {
        "date": "2023-10-20",
        "close": 6.39849,
        "direction_boundary": 8.441624,
        "core_momentum": -0.242031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331591
      },
      {
        "date": "2023-10-27",
        "close": 6.26331,
        "direction_boundary": 9.165932,
        "core_momentum": -0.316675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331959
      },
      {
        "date": "2023-11-03",
        "close": 6.497622,
        "direction_boundary": 9.648803,
        "core_momentum": -0.326588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319572
      },
      {
        "date": "2023-11-10",
        "close": 6.26331,
        "direction_boundary": 7.751811,
        "core_momentum": -0.19202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322519
      },
      {
        "date": "2023-11-17",
        "close": 6.200227,
        "direction_boundary": 7.91564,
        "core_momentum": -0.216712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309699
      },
      {
        "date": "2023-11-24",
        "close": 6.659836,
        "direction_boundary": 8.493362,
        "core_momentum": -0.215878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327454
      },
      {
        "date": "2023-12-01",
        "close": 6.840076,
        "direction_boundary": 8.855514,
        "core_momentum": -0.227591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330148
      },
      {
        "date": "2023-12-08",
        "close": 6.425526,
        "direction_boundary": 9.036592,
        "core_momentum": -0.288944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340123
      },
      {
        "date": "2023-12-15",
        "close": 6.841296,
        "direction_boundary": 8.527852,
        "core_momentum": -0.19777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343189
      },
      {
        "date": "2023-12-22",
        "close": 6.877832,
        "direction_boundary": 8.101024,
        "core_momentum": -0.150992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332486
      },
      {
        "date": "2023-12-29",
        "close": 6.969171,
        "direction_boundary": 8.362348,
        "core_momentum": -0.166601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332076
      },
      {
        "date": "2024-01-05",
        "close": 6.85043,
        "direction_boundary": 8.519141,
        "core_momentum": -0.195878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320713
      },
      {
        "date": "2024-01-12",
        "close": 7.014841,
        "direction_boundary": 8.876282,
        "core_momentum": -0.20971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321425
      },
      {
        "date": "2024-01-19",
        "close": 6.80476,
        "direction_boundary": 8.858861,
        "core_momentum": -0.23187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322697
      },
      {
        "date": "2024-01-26",
        "close": 7.279723,
        "direction_boundary": 9.503459,
        "core_momentum": -0.233992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334895
      },
      {
        "date": "2024-02-02",
        "close": 6.950903,
        "direction_boundary": 10.121924,
        "core_momentum": -0.313282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336983
      },
      {
        "date": "2024-02-09",
        "close": 6.768225,
        "direction_boundary": 9.799624,
        "core_momentum": -0.309338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321638
      },
      {
        "date": "2024-02-16",
        "close": 6.777359,
        "direction_boundary": 9.747361,
        "core_momentum": -0.304698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317403
      },
      {
        "date": "2024-02-23",
        "close": 6.704288,
        "direction_boundary": 9.216003,
        "core_momentum": -0.272538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315743
      },
      {
        "date": "2024-03-01",
        "close": 6.503341,
        "direction_boundary": 9.041787,
        "core_momentum": -0.280746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291144
      },
      {
        "date": "2024-03-08",
        "close": 6.348064,
        "direction_boundary": 8.327504,
        "core_momentum": -0.237699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273239
      },
      {
        "date": "2024-03-15",
        "close": 5.673758,
        "direction_boundary": 7.898962,
        "core_momentum": -0.281708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308382
      },
      {
        "date": "2024-03-22",
        "close": 5.710842,
        "direction_boundary": 8.436126,
        "core_momentum": -0.323049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303228
      },
      {
        "date": "2024-03-29",
        "close": 5.840634,
        "direction_boundary": 8.171947,
        "core_momentum": -0.285282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306033
      },
      {
        "date": "2024-04-05",
        "close": 5.710842,
        "direction_boundary": 8.101499,
        "core_momentum": -0.295088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292078
      },
      {
        "date": "2024-04-12",
        "close": 5.673758,
        "direction_boundary": 8.101499,
        "core_momentum": -0.299666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29206
      },
      {
        "date": "2024-04-19",
        "close": 5.58105,
        "direction_boundary": 7.92538,
        "core_momentum": -0.2958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287032
      },
      {
        "date": "2024-04-26",
        "close": 5.47907,
        "direction_boundary": 7.907767,
        "core_momentum": -0.307128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286733
      },
      {
        "date": "2024-05-03",
        "close": 5.302924,
        "direction_boundary": 7.273737,
        "core_momentum": -0.270949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282586
      },
      {
        "date": "2024-05-10",
        "close": 5.849905,
        "direction_boundary": 7.176872,
        "core_momentum": -0.184895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315035
      },
      {
        "date": "2024-05-17",
        "close": 6.35053,
        "direction_boundary": 7.599558,
        "core_momentum": -0.164355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33592
      },
      {
        "date": "2024-05-24",
        "close": 6.285634,
        "direction_boundary": 7.414633,
        "core_momentum": -0.152266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320332
      },
      {
        "date": "2024-05-31",
        "close": 6.341259,
        "direction_boundary": 7.352992,
        "core_momentum": -0.137595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318054
      },
      {
        "date": "2024-06-07",
        "close": 6.257822,
        "direction_boundary": 7.247319,
        "core_momentum": -0.136533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306722
      },
      {
        "date": "2024-06-14",
        "close": 7.713344,
        "direction_boundary": 7.652395,
        "core_momentum": 0.007965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415482
      },
      {
        "date": "2024-06-21",
        "close": 7.671139,
        "direction_boundary": 7.180245,
        "core_momentum": 0.068367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415715
      },
      {
        "date": "2024-06-28",
        "close": 7.746255,
        "direction_boundary": 7.304963,
        "core_momentum": 0.06041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415593
      },
      {
        "date": "2024-07-05",
        "close": 7.642971,
        "direction_boundary": 7.750389,
        "core_momentum": -0.01386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415241
      },
      {
        "date": "2024-07-12",
        "close": 7.793202,
        "direction_boundary": 7.901833,
        "core_momentum": -0.013748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414883
      },
      {
        "date": "2024-07-19",
        "close": 7.765034,
        "direction_boundary": 7.741479,
        "core_momentum": 0.003043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412088
      },
      {
        "date": "2024-07-26",
        "close": 7.502131,
        "direction_boundary": 7.483132,
        "core_momentum": 0.002539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405408
      },
      {
        "date": "2024-08-02",
        "close": 6.797925,
        "direction_boundary": 7.20697,
        "core_momentum": -0.056757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423729
      },
      {
        "date": "2024-08-09",
        "close": 6.506855,
        "direction_boundary": 7.741479,
        "core_momentum": -0.159482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42647
      },
      {
        "date": "2024-08-16",
        "close": 7.117165,
        "direction_boundary": 7.990918,
        "core_momentum": -0.109343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444841
      },
      {
        "date": "2024-08-23",
        "close": 7.549078,
        "direction_boundary": 7.759296,
        "core_momentum": -0.027092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451322
      },
      {
        "date": "2024-08-30",
        "close": 7.793202,
        "direction_boundary": 8.418525,
        "core_momentum": -0.074279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449923
      },
      {
        "date": "2024-09-06",
        "close": 7.389457,
        "direction_boundary": 7.759296,
        "core_momentum": -0.047664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455703
      },
      {
        "date": "2024-09-13",
        "close": 7.333121,
        "direction_boundary": 7.803838,
        "core_momentum": -0.060319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423407
      },
      {
        "date": "2024-09-20",
        "close": 7.324223,
        "direction_boundary": 7.389806,
        "core_momentum": -0.008875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423665
      },
      {
        "date": "2024-09-27",
        "close": 8.056644,
        "direction_boundary": 7.236602,
        "core_momentum": 0.113319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439833
      },
      {
        "date": "2024-10-04",
        "close": 7.657142,
        "direction_boundary": 6.722921,
        "core_momentum": 0.138961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446048
      },
      {
        "date": "2024-10-11",
        "close": 7.609581,
        "direction_boundary": 6.695886,
        "core_momentum": 0.136456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446026
      },
      {
        "date": "2024-10-18",
        "close": 7.676165,
        "direction_boundary": 6.39849,
        "core_momentum": 0.199684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444254
      },
      {
        "date": "2024-10-25",
        "close": 7.733237,
        "direction_boundary": 6.26331,
        "core_momentum": 0.234689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442122
      },
      {
        "date": "2024-11-01",
        "close": 7.619093,
        "direction_boundary": 6.497622,
        "core_momentum": 0.172597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439102
      },
      {
        "date": "2024-11-08",
        "close": 7.619093,
        "direction_boundary": 6.26331,
        "core_momentum": 0.216464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422219
      },
      {
        "date": "2024-11-15",
        "close": 7.571533,
        "direction_boundary": 6.200227,
        "core_momentum": 0.22117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4097
      },
      {
        "date": "2024-11-22",
        "close": 7.609581,
        "direction_boundary": 6.659836,
        "core_momentum": 0.142608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408976
      },
      {
        "date": "2024-11-29",
        "close": 7.571533,
        "direction_boundary": 6.840076,
        "core_momentum": 0.106937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409327
      },
      {
        "date": "2024-12-06",
        "close": 7.780797,
        "direction_boundary": 6.425526,
        "core_momentum": 0.21092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40921
      },
      {
        "date": "2024-12-13",
        "close": 7.866405,
        "direction_boundary": 6.841296,
        "core_momentum": 0.149841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28957
      },
      {
        "date": "2024-12-20",
        "close": 7.666533,
        "direction_boundary": 6.877832,
        "core_momentum": 0.114673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291796
      },
      {
        "date": "2024-12-27",
        "close": 7.762848,
        "direction_boundary": 6.969171,
        "core_momentum": 0.113884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292004
      },
      {
        "date": "2025-01-03",
        "close": 7.685797,
        "direction_boundary": 6.85043,
        "core_momentum": 0.121944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291724
      },
      {
        "date": "2025-01-10",
        "close": 7.531695,
        "direction_boundary": 7.014841,
        "core_momentum": 0.07368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291682
      },
      {
        "date": "2025-01-17",
        "close": 7.502802,
        "direction_boundary": 6.80476,
        "core_momentum": 0.102581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291686
      },
      {
        "date": "2025-01-24",
        "close": 9.072708,
        "direction_boundary": 7.279723,
        "core_momentum": 0.246299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390147
      },
      {
        "date": "2025-01-31",
        "close": 8.109575,
        "direction_boundary": 6.950903,
        "core_momentum": 0.166694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397941
      },
      {
        "date": "2025-02-07",
        "close": 8.379252,
        "direction_boundary": 6.768225,
        "core_momentum": 0.238028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392609
      },
      {
        "date": "2025-02-14",
        "close": 8.254045,
        "direction_boundary": 6.777359,
        "core_momentum": 0.217885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376497
      },
      {
        "date": "2025-02-21",
        "close": 7.974736,
        "direction_boundary": 6.704288,
        "core_momentum": 0.189498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372338
      },
      {
        "date": "2025-02-28",
        "close": 7.705059,
        "direction_boundary": 6.503341,
        "core_momentum": 0.184785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373093
      },
      {
        "date": "2025-03-07",
        "close": 7.791741,
        "direction_boundary": 6.348064,
        "core_momentum": 0.22742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36549
      },
      {
        "date": "2025-03-14",
        "close": 7.550958,
        "direction_boundary": 5.673758,
        "core_momentum": 0.330857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368221
      },
      {
        "date": "2025-03-21",
        "close": 9.180778,
        "direction_boundary": 5.710842,
        "core_momentum": 0.607605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456196
      },
      {
        "date": "2025-03-28",
        "close": 8.370996,
        "direction_boundary": 5.840634,
        "core_momentum": 0.433234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459144
      },
      {
        "date": "2025-04-04",
        "close": 7.668536,
        "direction_boundary": 5.710842,
        "core_momentum": 0.342803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47023
      },
      {
        "date": "2025-04-11",
        "close": 8.585638,
        "direction_boundary": 5.673758,
        "core_momentum": 0.513219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49542
      },
      {
        "date": "2025-04-18",
        "close": 9.756407,
        "direction_boundary": 5.58105,
        "core_momentum": 0.748131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524089
      },
      {
        "date": "2025-04-25",
        "close": 10.429598,
        "direction_boundary": 5.47907,
        "core_momentum": 0.903534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530098
      },
      {
        "date": "2025-05-02",
        "close": 11.727201,
        "direction_boundary": 5.302924,
        "core_momentum": 1.211459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548306
      },
      {
        "date": "2025-05-09",
        "close": 10.839368,
        "direction_boundary": 5.849905,
        "core_momentum": 0.852914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563721
      },
      {
        "date": "2025-05-16",
        "close": 10.273496,
        "direction_boundary": 6.35053,
        "core_momentum": 0.617738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570832
      },
      {
        "date": "2025-05-23",
        "close": 9.083215,
        "direction_boundary": 6.285634,
        "core_momentum": 0.445075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600732
      },
      {
        "date": "2025-05-30",
        "close": 9.219804,
        "direction_boundary": 6.341259,
        "core_momentum": 0.453939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600583
      },
      {
        "date": "2025-06-06",
        "close": 10.810099,
        "direction_boundary": 6.257822,
        "core_momentum": 0.727454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636021
      },
      {
        "date": "2025-06-13",
        "close": 11.697931,
        "direction_boundary": 7.713344,
        "core_momentum": 0.516584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642611
      },
      {
        "date": "2025-06-20",
        "close": 12.364989,
        "direction_boundary": 7.671139,
        "core_momentum": 0.611884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642115
      },
      {
        "date": "2025-06-27",
        "close": 13.447049,
        "direction_boundary": 7.746255,
        "core_momentum": 0.735942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648407
      },
      {
        "date": "2025-07-04",
        "close": 14.420902,
        "direction_boundary": 7.642971,
        "core_momentum": 0.886819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650205
      },
      {
        "date": "2025-07-11",
        "close": 15.670189,
        "direction_boundary": 7.793202,
        "core_momentum": 1.010751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651862
      },
      {
        "date": "2025-07-18",
        "close": 16.270241,
        "direction_boundary": 7.765034,
        "core_momentum": 1.095321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650322
      },
      {
        "date": "2025-07-25",
        "close": 16.11285,
        "direction_boundary": 7.502131,
        "core_momentum": 1.14777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609612
      },
      {
        "date": "2025-08-01",
        "close": 15.473451,
        "direction_boundary": 6.797925,
        "core_momentum": 1.276202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585647
      },
      {
        "date": "2025-08-08",
        "close": 16.870293,
        "direction_boundary": 6.506855,
        "core_momentum": 1.592695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591795
      },
      {
        "date": "2025-08-15",
        "close": 16.752249,
        "direction_boundary": 7.117165,
        "core_momentum": 1.353781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590759
      },
      {
        "date": "2025-08-22",
        "close": 16.506327,
        "direction_boundary": 7.549078,
        "core_momentum": 1.186535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587278
      },
      {
        "date": "2025-08-29",
        "close": 17.283442,
        "direction_boundary": 7.793202,
        "core_momentum": 1.217759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580746
      },
      {
        "date": "2025-09-05",
        "close": 16.319426,
        "direction_boundary": 7.389457,
        "core_momentum": 1.208474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593098
      },
      {
        "date": "2025-09-12",
        "close": 16.398123,
        "direction_boundary": 7.333121,
        "core_momentum": 1.236172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587897
      },
      {
        "date": "2025-09-19",
        "close": 18.245768,
        "direction_boundary": 7.324223,
        "core_momentum": 1.491154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549548
      },
      {
        "date": "2025-09-26",
        "close": 20.076283,
        "direction_boundary": 8.056644,
        "core_momentum": 1.491892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529769
      },
      {
        "date": "2025-10-03",
        "close": 22.02553,
        "direction_boundary": 7.657142,
        "core_momentum": 1.876469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505665
      },
      {
        "date": "2025-10-10",
        "close": 20.18512,
        "direction_boundary": 7.609581,
        "core_momentum": 1.652593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524231
      },
      {
        "date": "2025-10-17",
        "close": 19.452915,
        "direction_boundary": 7.676165,
        "core_momentum": 1.534197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514246
      },
      {
        "date": "2025-10-24",
        "close": 19.660704,
        "direction_boundary": 7.733237,
        "core_momentum": 1.542364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511355
      },
      {
        "date": "2025-10-31",
        "close": 19.136286,
        "direction_boundary": 7.619093,
        "core_momentum": 1.511623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497913
      },
      {
        "date": "2025-11-07",
        "close": 16.632935,
        "direction_boundary": 7.619093,
        "core_momentum": 1.18306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52837
      },
      {
        "date": "2025-11-14",
        "close": 17.572929,
        "direction_boundary": 7.571533,
        "core_momentum": 1.320921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520969
      },
      {
        "date": "2025-11-21",
        "close": 15.979887,
        "direction_boundary": 7.609581,
        "core_momentum": 1.099969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506716
      },
      {
        "date": "2025-11-28",
        "close": 16.820934,
        "direction_boundary": 7.571533,
        "core_momentum": 1.221602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508247
      },
      {
        "date": "2025-12-05",
        "close": 16.533987,
        "direction_boundary": 7.780797,
        "core_momentum": 1.124973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471364
      },
      {
        "date": "2025-12-12",
        "close": 16.019466,
        "direction_boundary": 7.866405,
        "core_momentum": 1.036441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466915
      },
      {
        "date": "2025-12-19",
        "close": 15.992634,
        "direction_boundary": 7.666533,
        "core_momentum": 1.086032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463008
      },
      {
        "date": "2025-12-26",
        "close": 15.713809,
        "direction_boundary": 7.762848,
        "core_momentum": 1.024232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451823
      },
      {
        "date": "2026-01-02",
        "close": 16.819153,
        "direction_boundary": 7.685797,
        "core_momentum": 1.188342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451281
      },
      {
        "date": "2026-01-09",
        "close": 18.701225,
        "direction_boundary": 7.531695,
        "core_momentum": 1.483003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460182
      },
      {
        "date": "2026-01-16",
        "close": 19.338541,
        "direction_boundary": 7.502802,
        "core_momentum": 1.577509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459672
      },
      {
        "date": "2026-01-23",
        "close": 19.627323,
        "direction_boundary": 9.072708,
        "core_momentum": 1.163337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459184
      },
      {
        "date": "2026-01-30",
        "close": 19.079632,
        "direction_boundary": 8.109575,
        "core_momentum": 1.352729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456937
      },
      {
        "date": "2026-02-06",
        "close": 19.587492,
        "direction_boundary": 8.379252,
        "core_momentum": 1.337618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443725
      },
      {
        "date": "2026-02-13",
        "close": 20.473759,
        "direction_boundary": 8.254045,
        "core_momentum": 1.480452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446464
      },
      {
        "date": "2026-02-20",
        "close": 22.833818,
        "direction_boundary": 7.974736,
        "core_momentum": 1.863269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466576
      },
      {
        "date": "2026-02-27",
        "close": 27.613684,
        "direction_boundary": 7.705059,
        "core_momentum": 2.583838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526236
      },
      {
        "date": "2026-03-06",
        "close": 24.745764,
        "direction_boundary": 7.791741,
        "core_momentum": 2.175897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545842
      },
      {
        "date": "2026-03-13",
        "close": 25.353205,
        "direction_boundary": 7.550958,
        "core_momentum": 2.357614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54571
      },
      {
        "date": "2026-03-20",
        "close": 20.469999,
        "direction_boundary": 9.180778,
        "core_momentum": 1.229658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616549
      },
      {
        "date": "2026-03-27",
        "close": 22.459999,
        "direction_boundary": 8.370996,
        "core_momentum": 1.683074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615724
      },
      {
        "date": "2026-04-03",
        "close": 21.379999,
        "direction_boundary": 7.668536,
        "core_momentum": 1.788016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606383
      },
      {
        "date": "2026-04-10",
        "close": 22.15,
        "direction_boundary": 8.585638,
        "core_momentum": 1.57989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595299
      },
      {
        "date": "2026-04-17",
        "close": 23.709999,
        "direction_boundary": 9.756407,
        "core_momentum": 1.430198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598804
      },
      {
        "date": "2026-04-24",
        "close": 25.017191,
        "direction_boundary": 10.429598,
        "core_momentum": 1.398673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602202
      },
      {
        "date": "2026-05-01",
        "close": 26.632488,
        "direction_boundary": 11.727201,
        "core_momentum": 1.271001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604215
      },
      {
        "date": "2026-05-08",
        "close": 28.995613,
        "direction_boundary": 10.839368,
        "core_momentum": 1.675028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569968
      },
      {
        "date": "2026-05-15",
        "close": 32.505398,
        "direction_boundary": 10.273496,
        "core_momentum": 2.164006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582744
      },
      {
        "date": "2026-05-22",
        "close": 29.77335,
        "direction_boundary": 9.083215,
        "core_momentum": 2.277843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579876
      },
      {
        "date": "2026-05-29",
        "close": 31.039663,
        "direction_boundary": 9.219804,
        "core_momentum": 2.366629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57912
      },
      {
        "date": "2026-06-05",
        "close": 30.810331,
        "direction_boundary": 10.810099,
        "core_momentum": 1.850143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577899
      },
      {
        "date": "2026-06-12",
        "close": 33.432697,
        "direction_boundary": 11.697931,
        "core_momentum": 1.858001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577474
      },
      {
        "date": "2026-06-19",
        "close": 35.080002,
        "direction_boundary": 12.364989,
        "core_momentum": 1.837043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576431
      },
      {
        "date": "2026-06-26",
        "close": 36.16,
        "direction_boundary": 13.447049,
        "core_momentum": 1.689066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5723
      },
      {
        "date": "2026-07-03",
        "close": 37.459999,
        "direction_boundary": 14.420902,
        "core_momentum": 1.597618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569987
      },
      {
        "date": "2026-07-10",
        "close": 41.810001,
        "direction_boundary": 15.670189,
        "core_momentum": 1.668124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571012
      },
      {
        "date": "2026-07-17",
        "close": 39.66,
        "direction_boundary": 16.270241,
        "core_momentum": 1.437579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582659
      },
      {
        "date": "2026-07-24",
        "close": 38.200001,
        "direction_boundary": 16.11285,
        "core_momentum": 1.370779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589438
      },
      {
        "date": "2026-07-31",
        "close": 33.0,
        "direction_boundary": 15.473451,
        "core_momentum": 1.132685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632202
      },
      {
        "date": "2026-08-07",
        "close": 41.93,
        "direction_boundary": 16.870293,
        "core_momentum": 1.485434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.990918,
        "volume": 285500
      },
      {
        "date": "2023-08-25",
        "close": 7.759296,
        "volume": 208500
      },
      {
        "date": "2023-09-01",
        "close": 8.418525,
        "volume": 256700
      },
      {
        "date": "2023-09-08",
        "close": 7.759296,
        "volume": 152700
      },
      {
        "date": "2023-09-15",
        "close": 7.803838,
        "volume": 179100
      },
      {
        "date": "2023-09-22",
        "close": 7.389806,
        "volume": 671200
      },
      {
        "date": "2023-09-29",
        "close": 7.236602,
        "volume": 113800
      },
      {
        "date": "2023-10-06",
        "close": 6.722921,
        "volume": 374600
      },
      {
        "date": "2023-10-13",
        "close": 6.695886,
        "volume": 173500
      },
      {
        "date": "2023-10-20",
        "close": 6.39849,
        "volume": 288300
      },
      {
        "date": "2023-10-27",
        "close": 6.26331,
        "volume": 508200
      },
      {
        "date": "2023-11-03",
        "close": 6.497622,
        "volume": 393600
      },
      {
        "date": "2023-11-10",
        "close": 6.26331,
        "volume": 305500
      },
      {
        "date": "2023-11-17",
        "close": 6.200227,
        "volume": 515400
      },
      {
        "date": "2023-11-24",
        "close": 6.659836,
        "volume": 242300
      },
      {
        "date": "2023-12-01",
        "close": 6.840076,
        "volume": 210700
      },
      {
        "date": "2023-12-08",
        "close": 6.425526,
        "volume": 264400
      },
      {
        "date": "2023-12-15",
        "close": 6.841296,
        "volume": 435700
      },
      {
        "date": "2023-12-22",
        "close": 6.877832,
        "volume": 410900
      },
      {
        "date": "2023-12-29",
        "close": 6.969171,
        "volume": 205000
      },
      {
        "date": "2024-01-05",
        "close": 6.85043,
        "volume": 575300
      },
      {
        "date": "2024-01-12",
        "close": 7.014841,
        "volume": 414500
      },
      {
        "date": "2024-01-19",
        "close": 6.80476,
        "volume": 352900
      },
      {
        "date": "2024-01-26",
        "close": 7.279723,
        "volume": 262700
      },
      {
        "date": "2024-02-02",
        "close": 6.950903,
        "volume": 309400
      },
      {
        "date": "2024-02-09",
        "close": 6.768225,
        "volume": 255500
      },
      {
        "date": "2024-02-16",
        "close": 6.777359,
        "volume": 206500
      },
      {
        "date": "2024-02-23",
        "close": 6.704288,
        "volume": 152100
      },
      {
        "date": "2024-03-01",
        "close": 6.503341,
        "volume": 192700
      },
      {
        "date": "2024-03-08",
        "close": 6.348064,
        "volume": 131900
      },
      {
        "date": "2024-03-15",
        "close": 5.673758,
        "volume": 498100
      },
      {
        "date": "2024-03-22",
        "close": 5.710842,
        "volume": 1277800
      },
      {
        "date": "2024-03-29",
        "close": 5.840634,
        "volume": 486400
      },
      {
        "date": "2024-04-05",
        "close": 5.710842,
        "volume": 458800
      },
      {
        "date": "2024-04-12",
        "close": 5.673758,
        "volume": 301900
      },
      {
        "date": "2024-04-19",
        "close": 5.58105,
        "volume": 316000
      },
      {
        "date": "2024-04-26",
        "close": 5.47907,
        "volume": 352900
      },
      {
        "date": "2024-05-03",
        "close": 5.302924,
        "volume": 255200
      },
      {
        "date": "2024-05-10",
        "close": 5.849905,
        "volume": 521300
      },
      {
        "date": "2024-05-17",
        "close": 6.35053,
        "volume": 407500
      },
      {
        "date": "2024-05-24",
        "close": 6.285634,
        "volume": 151500
      },
      {
        "date": "2024-05-31",
        "close": 6.341259,
        "volume": 140400
      },
      {
        "date": "2024-06-07",
        "close": 6.257822,
        "volume": 224700
      },
      {
        "date": "2024-06-14",
        "close": 7.713344,
        "volume": 1325700
      },
      {
        "date": "2024-06-21",
        "close": 7.671139,
        "volume": 1040200
      },
      {
        "date": "2024-06-28",
        "close": 7.746255,
        "volume": 384600
      },
      {
        "date": "2024-07-05",
        "close": 7.642971,
        "volume": 155800
      },
      {
        "date": "2024-07-12",
        "close": 7.793202,
        "volume": 184800
      },
      {
        "date": "2024-07-19",
        "close": 7.765034,
        "volume": 261900
      },
      {
        "date": "2024-07-26",
        "close": 7.502131,
        "volume": 246800
      },
      {
        "date": "2024-08-02",
        "close": 6.797925,
        "volume": 258300
      },
      {
        "date": "2024-08-09",
        "close": 6.506855,
        "volume": 375000
      },
      {
        "date": "2024-08-16",
        "close": 7.117165,
        "volume": 670100
      },
      {
        "date": "2024-08-23",
        "close": 7.549078,
        "volume": 247900
      },
      {
        "date": "2024-08-30",
        "close": 7.793202,
        "volume": 214100
      },
      {
        "date": "2024-09-06",
        "close": 7.389457,
        "volume": 277600
      },
      {
        "date": "2024-09-13",
        "close": 7.333121,
        "volume": 192600
      },
      {
        "date": "2024-09-20",
        "close": 7.324223,
        "volume": 306000
      },
      {
        "date": "2024-09-27",
        "close": 8.056644,
        "volume": 327900
      },
      {
        "date": "2024-10-04",
        "close": 7.657142,
        "volume": 184200
      },
      {
        "date": "2024-10-11",
        "close": 7.609581,
        "volume": 193700
      },
      {
        "date": "2024-10-18",
        "close": 7.676165,
        "volume": 178000
      },
      {
        "date": "2024-10-25",
        "close": 7.733237,
        "volume": 216800
      },
      {
        "date": "2024-11-01",
        "close": 7.619093,
        "volume": 223400
      },
      {
        "date": "2024-11-08",
        "close": 7.619093,
        "volume": 237600
      },
      {
        "date": "2024-11-15",
        "close": 7.571533,
        "volume": 269700
      },
      {
        "date": "2024-11-22",
        "close": 7.609581,
        "volume": 392500
      },
      {
        "date": "2024-11-29",
        "close": 7.571533,
        "volume": 124800
      },
      {
        "date": "2024-12-06",
        "close": 7.780797,
        "volume": 452700
      },
      {
        "date": "2024-12-13",
        "close": 7.866405,
        "volume": 286600
      },
      {
        "date": "2024-12-20",
        "close": 7.666533,
        "volume": 269000
      },
      {
        "date": "2024-12-27",
        "close": 7.762848,
        "volume": 88100
      },
      {
        "date": "2025-01-03",
        "close": 7.685797,
        "volume": 148700
      },
      {
        "date": "2025-01-10",
        "close": 7.531695,
        "volume": 272100
      },
      {
        "date": "2025-01-17",
        "close": 7.502802,
        "volume": 177800
      },
      {
        "date": "2025-01-24",
        "close": 9.072708,
        "volume": 786200
      },
      {
        "date": "2025-01-31",
        "close": 8.109575,
        "volume": 308800
      },
      {
        "date": "2025-02-07",
        "close": 8.379252,
        "volume": 228800
      },
      {
        "date": "2025-02-14",
        "close": 8.254045,
        "volume": 155900
      },
      {
        "date": "2025-02-21",
        "close": 7.974736,
        "volume": 238500
      },
      {
        "date": "2025-02-28",
        "close": 7.705059,
        "volume": 255000
      },
      {
        "date": "2025-03-07",
        "close": 7.791741,
        "volume": 633200
      },
      {
        "date": "2025-03-14",
        "close": 7.550958,
        "volume": 292400
      },
      {
        "date": "2025-03-21",
        "close": 9.180778,
        "volume": 562300
      },
      {
        "date": "2025-03-28",
        "close": 8.370996,
        "volume": 253100
      },
      {
        "date": "2025-04-04",
        "close": 7.668536,
        "volume": 303000
      },
      {
        "date": "2025-04-11",
        "close": 8.585638,
        "volume": 800300
      },
      {
        "date": "2025-04-18",
        "close": 9.756407,
        "volume": 1011800
      },
      {
        "date": "2025-04-25",
        "close": 10.429598,
        "volume": 803700
      },
      {
        "date": "2025-05-02",
        "close": 11.727201,
        "volume": 811200
      },
      {
        "date": "2025-05-09",
        "close": 10.839368,
        "volume": 715200
      },
      {
        "date": "2025-05-16",
        "close": 10.273496,
        "volume": 678000
      },
      {
        "date": "2025-05-23",
        "close": 9.083215,
        "volume": 870300
      },
      {
        "date": "2025-05-30",
        "close": 9.219804,
        "volume": 520500
      },
      {
        "date": "2025-06-06",
        "close": 10.810099,
        "volume": 1833200
      },
      {
        "date": "2025-06-13",
        "close": 11.697931,
        "volume": 1357300
      },
      {
        "date": "2025-06-20",
        "close": 12.364989,
        "volume": 729900
      },
      {
        "date": "2025-06-27",
        "close": 13.447049,
        "volume": 1249200
      },
      {
        "date": "2025-07-04",
        "close": 14.420902,
        "volume": 1018900
      },
      {
        "date": "2025-07-11",
        "close": 15.670189,
        "volume": 1627600
      },
      {
        "date": "2025-07-18",
        "close": 16.270241,
        "volume": 1049200
      },
      {
        "date": "2025-07-25",
        "close": 16.11285,
        "volume": 1211800
      },
      {
        "date": "2025-08-01",
        "close": 15.473451,
        "volume": 887800
      },
      {
        "date": "2025-08-08",
        "close": 16.870293,
        "volume": 1126300
      },
      {
        "date": "2025-08-15",
        "close": 16.752249,
        "volume": 1737700
      },
      {
        "date": "2025-08-22",
        "close": 16.506327,
        "volume": 924500
      },
      {
        "date": "2025-08-29",
        "close": 17.283442,
        "volume": 1076800
      },
      {
        "date": "2025-09-05",
        "close": 16.319426,
        "volume": 706200
      },
      {
        "date": "2025-09-12",
        "close": 16.398123,
        "volume": 898900
      },
      {
        "date": "2025-09-19",
        "close": 18.245768,
        "volume": 973600
      },
      {
        "date": "2025-09-26",
        "close": 20.076283,
        "volume": 1230400
      },
      {
        "date": "2025-10-03",
        "close": 22.02553,
        "volume": 1043800
      },
      {
        "date": "2025-10-10",
        "close": 20.18512,
        "volume": 3027700
      },
      {
        "date": "2025-10-17",
        "close": 19.452915,
        "volume": 2748500
      },
      {
        "date": "2025-10-24",
        "close": 19.660704,
        "volume": 2373500
      },
      {
        "date": "2025-10-31",
        "close": 19.136286,
        "volume": 2080200
      },
      {
        "date": "2025-11-07",
        "close": 16.632935,
        "volume": 1669300
      },
      {
        "date": "2025-11-14",
        "close": 17.572929,
        "volume": 1156200
      },
      {
        "date": "2025-11-21",
        "close": 15.979887,
        "volume": 842000
      },
      {
        "date": "2025-11-28",
        "close": 16.820934,
        "volume": 797000
      },
      {
        "date": "2025-12-05",
        "close": 16.533987,
        "volume": 971100
      },
      {
        "date": "2025-12-12",
        "close": 16.019466,
        "volume": 762200
      },
      {
        "date": "2025-12-19",
        "close": 15.992634,
        "volume": 1130600
      },
      {
        "date": "2025-12-26",
        "close": 15.713809,
        "volume": 475300
      },
      {
        "date": "2026-01-02",
        "close": 16.819153,
        "volume": 661800
      },
      {
        "date": "2026-01-09",
        "close": 18.701225,
        "volume": 1412500
      },
      {
        "date": "2026-01-16",
        "close": 19.338541,
        "volume": 1044900
      },
      {
        "date": "2026-01-23",
        "close": 19.627323,
        "volume": 826000
      },
      {
        "date": "2026-01-30",
        "close": 19.079632,
        "volume": 1344200
      },
      {
        "date": "2026-02-06",
        "close": 19.587492,
        "volume": 1186900
      },
      {
        "date": "2026-02-13",
        "close": 20.473759,
        "volume": 955400
      },
      {
        "date": "2026-02-20",
        "close": 22.833818,
        "volume": 754200
      },
      {
        "date": "2026-02-27",
        "close": 27.613684,
        "volume": 2357400
      },
      {
        "date": "2026-03-06",
        "close": 24.745764,
        "volume": 1345400
      },
      {
        "date": "2026-03-13",
        "close": 25.353205,
        "volume": 1295100
      },
      {
        "date": "2026-03-20",
        "close": 20.469999,
        "volume": 1658700
      },
      {
        "date": "2026-03-27",
        "close": 22.459999,
        "volume": 1000700
      },
      {
        "date": "2026-04-03",
        "close": 21.379999,
        "volume": 761600
      },
      {
        "date": "2026-04-10",
        "close": 22.15,
        "volume": 1513000
      },
      {
        "date": "2026-04-17",
        "close": 23.709999,
        "volume": 1379900
      },
      {
        "date": "2026-04-24",
        "close": 25.017191,
        "volume": 1126100
      },
      {
        "date": "2026-05-01",
        "close": 26.632488,
        "volume": 958400
      },
      {
        "date": "2026-05-08",
        "close": 28.995613,
        "volume": 1362900
      },
      {
        "date": "2026-05-15",
        "close": 32.505398,
        "volume": 1875600
      },
      {
        "date": "2026-05-22",
        "close": 29.77335,
        "volume": 2008600
      },
      {
        "date": "2026-05-29",
        "close": 31.039663,
        "volume": 1935700
      },
      {
        "date": "2026-06-05",
        "close": 30.810331,
        "volume": 366600
      },
      {
        "date": "2026-06-12",
        "close": 33.432697,
        "volume": 369700
      },
      {
        "date": "2026-06-19",
        "close": 35.080002,
        "volume": 88500
      },
      {
        "date": "2026-06-26",
        "close": 36.16,
        "volume": 172300
      },
      {
        "date": "2026-07-03",
        "close": 37.459999,
        "volume": 79200
      },
      {
        "date": "2026-07-10",
        "close": 41.810001,
        "volume": 2842000
      },
      {
        "date": "2026-07-17",
        "close": 39.66,
        "volume": 1576700
      },
      {
        "date": "2026-07-24",
        "close": 38.200001,
        "volume": 925400
      },
      {
        "date": "2026-07-31",
        "close": 33.0,
        "volume": 1409100
      },
      {
        "date": "2026-08-07",
        "close": 41.93,
        "volume": 1209200
      }
    ],
    "sharemaestro_context": {
      "trend": 28.344332,
      "fair_value": 13.323779,
      "market_activity": 65.337287,
      "market_dynamics": 1.179686,
      "relative_strength": 58.837101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.002392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9706,
        "conditional_difference": -0.003866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.017256,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.010126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.178751,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.190449,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.611884,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.708112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.213004
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.535799
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.004267
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.019656
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.033857
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.07742
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.2044
      }
    ]
  }
}