{
  "ticker": {
    "uuid": "35e13f89-56a4-488b-b940-a9de8826e7a9",
    "symbol": "XUSR",
    "name": "iShares ESG Advanced MSCI USA Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.924255,
    "boundary_margin": 0.246444,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181821,
    "volatility_stability": 1.143,
    "risk_context": 0.55,
    "current_regime": {
      "move": 0.529197,
      "interruption": -0.113482,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.419888,
        "direction_boundary": 56.607407,
        "core_momentum": 0.120346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113892
      },
      {
        "date": "2023-08-25",
        "close": 64.378616,
        "direction_boundary": 54.211388,
        "core_momentum": 0.187548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111194
      },
      {
        "date": "2023-09-01",
        "close": 66.265129,
        "direction_boundary": 52.41692,
        "core_momentum": 0.264193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113658
      },
      {
        "date": "2023-09-08",
        "close": 65.667221,
        "direction_boundary": 54.435696,
        "core_momentum": 0.206326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102106
      },
      {
        "date": "2023-09-15",
        "close": 64.430161,
        "direction_boundary": 52.192596,
        "core_momentum": 0.234469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107386
      },
      {
        "date": "2023-09-22",
        "close": 62.028194,
        "direction_boundary": 50.856907,
        "core_momentum": 0.219661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122323
      },
      {
        "date": "2023-09-29",
        "close": 62.47876,
        "direction_boundary": 50.775105,
        "core_momentum": 0.2305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119293
      },
      {
        "date": "2023-10-06",
        "close": 63.346809,
        "direction_boundary": 51.32724,
        "core_momentum": 0.234175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117424
      },
      {
        "date": "2023-10-13",
        "close": 63.48114,
        "direction_boundary": 50.488831,
        "core_momentum": 0.25733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117283
      },
      {
        "date": "2023-10-20",
        "close": 61.869061,
        "direction_boundary": 51.541962,
        "core_momentum": 0.200363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122838
      },
      {
        "date": "2023-10-27",
        "close": 61.125015,
        "direction_boundary": 52.523506,
        "core_momentum": 0.163765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123621
      },
      {
        "date": "2023-11-03",
        "close": 64.225182,
        "direction_boundary": 51.552174,
        "core_momentum": 0.245829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138004
      },
      {
        "date": "2023-11-10",
        "close": 66.188629,
        "direction_boundary": 54.844486,
        "core_momentum": 0.206842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142823
      },
      {
        "date": "2023-11-17",
        "close": 67.242683,
        "direction_boundary": 54.875153,
        "core_momentum": 0.225376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141526
      },
      {
        "date": "2023-11-24",
        "close": 67.935059,
        "direction_boundary": 55.958958,
        "core_momentum": 0.214016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139602
      },
      {
        "date": "2023-12-01",
        "close": 67.831741,
        "direction_boundary": 57.288155,
        "core_momentum": 0.184045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139757
      },
      {
        "date": "2023-12-08",
        "close": 68.462097,
        "direction_boundary": 56.562206,
        "core_momentum": 0.210386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138877
      },
      {
        "date": "2023-12-15",
        "close": 69.97084,
        "direction_boundary": 55.590874,
        "core_momentum": 0.258675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138563
      },
      {
        "date": "2023-12-22",
        "close": 69.826149,
        "direction_boundary": 54.824024,
        "core_momentum": 0.273641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135024
      },
      {
        "date": "2023-12-29",
        "close": 70.208336,
        "direction_boundary": 54.309093,
        "core_momentum": 0.292755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131045
      },
      {
        "date": "2024-01-05",
        "close": 69.141113,
        "direction_boundary": 55.05769,
        "core_momentum": 0.255794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133493
      },
      {
        "date": "2024-01-12",
        "close": 71.285912,
        "direction_boundary": 56.636921,
        "core_momentum": 0.258647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136595
      },
      {
        "date": "2024-01-19",
        "close": 73.161301,
        "direction_boundary": 56.031887,
        "core_momentum": 0.305708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139754
      },
      {
        "date": "2024-01-26",
        "close": 73.865868,
        "direction_boundary": 57.57011,
        "core_momentum": 0.283059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139836
      },
      {
        "date": "2024-02-02",
        "close": 75.202492,
        "direction_boundary": 58.728886,
        "core_momentum": 0.280503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138833
      },
      {
        "date": "2024-02-09",
        "close": 76.559814,
        "direction_boundary": 57.723923,
        "core_momentum": 0.32631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138894
      },
      {
        "date": "2024-02-16",
        "close": 76.217888,
        "direction_boundary": 58.308449,
        "core_momentum": 0.30715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138594
      },
      {
        "date": "2024-02-23",
        "close": 77.803185,
        "direction_boundary": 57.334236,
        "core_momentum": 0.357011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139447
      },
      {
        "date": "2024-03-01",
        "close": 79.751114,
        "direction_boundary": 58.626339,
        "core_momentum": 0.360329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138274
      },
      {
        "date": "2024-03-08",
        "close": 79.87545,
        "direction_boundary": 56.729214,
        "core_momentum": 0.408013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136561
      },
      {
        "date": "2024-03-15",
        "close": 79.315933,
        "direction_boundary": 57.313736,
        "core_momentum": 0.38389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132861
      },
      {
        "date": "2024-03-22",
        "close": 81.872414,
        "direction_boundary": 57.754559,
        "core_momentum": 0.417592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119057
      },
      {
        "date": "2024-03-29",
        "close": 81.706329,
        "direction_boundary": 59.049881,
        "core_momentum": 0.383683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12028
      },
      {
        "date": "2024-04-05",
        "close": 80.294556,
        "direction_boundary": 58.12466,
        "core_momentum": 0.38142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126127
      },
      {
        "date": "2024-04-12",
        "close": 79.495232,
        "direction_boundary": 58.073257,
        "core_momentum": 0.368878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12857
      },
      {
        "date": "2024-04-19",
        "close": 75.996956,
        "direction_boundary": 58.916237,
        "core_momentum": 0.289915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141054
      },
      {
        "date": "2024-04-26",
        "close": 78.602509,
        "direction_boundary": 59.553612,
        "core_momentum": 0.319861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142356
      },
      {
        "date": "2024-05-03",
        "close": 78.747826,
        "direction_boundary": 58.587269,
        "core_momentum": 0.344112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130556
      },
      {
        "date": "2024-05-10",
        "close": 80.522934,
        "direction_boundary": 58.741474,
        "core_momentum": 0.370802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128319
      },
      {
        "date": "2024-05-17",
        "close": 81.550606,
        "direction_boundary": 60.05735,
        "core_momentum": 0.357879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12799
      },
      {
        "date": "2024-05-24",
        "close": 82.69249,
        "direction_boundary": 61.373219,
        "core_momentum": 0.347371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128252
      },
      {
        "date": "2024-05-31",
        "close": 81.488327,
        "direction_boundary": 61.445183,
        "core_momentum": 0.326196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131372
      },
      {
        "date": "2024-06-07",
        "close": 84.156166,
        "direction_boundary": 60.951733,
        "core_momentum": 0.380702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135921
      },
      {
        "date": "2024-06-14",
        "close": 86.097359,
        "direction_boundary": 62.370411,
        "core_momentum": 0.38042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136133
      },
      {
        "date": "2024-06-21",
        "close": 85.983162,
        "direction_boundary": 61.239574,
        "core_momentum": 0.404046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136027
      },
      {
        "date": "2024-06-28",
        "close": 85.209839,
        "direction_boundary": 62.955997,
        "core_momentum": 0.353482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13804
      },
      {
        "date": "2024-07-05",
        "close": 85.563492,
        "direction_boundary": 62.770435,
        "core_momentum": 0.363118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134205
      },
      {
        "date": "2024-07-12",
        "close": 88.028679,
        "direction_boundary": 64.100281,
        "core_momentum": 0.373296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133522
      },
      {
        "date": "2024-07-19",
        "close": 85.449074,
        "direction_boundary": 64.729111,
        "core_momentum": 0.320103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140777
      },
      {
        "date": "2024-07-26",
        "close": 85.480286,
        "direction_boundary": 64.832214,
        "core_momentum": 0.318485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140884
      },
      {
        "date": "2024-08-02",
        "close": 83.139931,
        "direction_boundary": 64.089973,
        "core_momentum": 0.297238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147011
      },
      {
        "date": "2024-08-09",
        "close": 82.547028,
        "direction_boundary": 63.811634,
        "core_momentum": 0.293605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146333
      },
      {
        "date": "2024-08-16",
        "close": 86.874092,
        "direction_boundary": 63.419888,
        "core_momentum": 0.369824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160352
      },
      {
        "date": "2024-08-23",
        "close": 87.539803,
        "direction_boundary": 64.378616,
        "core_momentum": 0.359765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158838
      },
      {
        "date": "2024-08-30",
        "close": 86.811684,
        "direction_boundary": 66.265129,
        "core_momentum": 0.310066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157041
      },
      {
        "date": "2024-09-06",
        "close": 82.630249,
        "direction_boundary": 65.667221,
        "core_momentum": 0.258318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173194
      },
      {
        "date": "2024-09-13",
        "close": 87.435776,
        "direction_boundary": 64.430161,
        "core_momentum": 0.357063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188801
      },
      {
        "date": "2024-09-20",
        "close": 87.768623,
        "direction_boundary": 62.028194,
        "core_momentum": 0.41498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184447
      },
      {
        "date": "2024-09-27",
        "close": 88.693962,
        "direction_boundary": 62.47876,
        "core_momentum": 0.419586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184626
      },
      {
        "date": "2024-10-04",
        "close": 89.162865,
        "direction_boundary": 63.346809,
        "core_momentum": 0.407535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182232
      },
      {
        "date": "2024-10-11",
        "close": 92.768143,
        "direction_boundary": 63.48114,
        "core_momentum": 0.46135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187512
      },
      {
        "date": "2024-10-18",
        "close": 93.945587,
        "direction_boundary": 61.869061,
        "core_momentum": 0.518458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172639
      },
      {
        "date": "2024-10-25",
        "close": 93.153679,
        "direction_boundary": 61.125015,
        "core_momentum": 0.523986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170041
      },
      {
        "date": "2024-11-01",
        "close": 92.611839,
        "direction_boundary": 64.225182,
        "core_momentum": 0.441986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170796
      },
      {
        "date": "2024-11-08",
        "close": 97.217422,
        "direction_boundary": 66.188629,
        "core_momentum": 0.468793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17939
      },
      {
        "date": "2024-11-15",
        "close": 95.800331,
        "direction_boundary": 67.242683,
        "core_momentum": 0.424695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18173
      },
      {
        "date": "2024-11-22",
        "close": 97.029877,
        "direction_boundary": 67.935059,
        "core_momentum": 0.428274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181639
      },
      {
        "date": "2024-11-29",
        "close": 97.686325,
        "direction_boundary": 67.831741,
        "core_momentum": 0.440127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179141
      },
      {
        "date": "2024-12-06",
        "close": 98.915871,
        "direction_boundary": 68.462097,
        "core_momentum": 0.444827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175638
      },
      {
        "date": "2024-12-13",
        "close": 98.071854,
        "direction_boundary": 69.97084,
        "core_momentum": 0.40161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175099
      },
      {
        "date": "2024-12-20",
        "close": 96.29007,
        "direction_boundary": 69.826149,
        "core_momentum": 0.378997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177896
      },
      {
        "date": "2024-12-27",
        "close": 97.238266,
        "direction_boundary": 70.208336,
        "core_momentum": 0.384996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176976
      },
      {
        "date": "2025-01-03",
        "close": 95.233559,
        "direction_boundary": 69.141113,
        "core_momentum": 0.37738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180592
      },
      {
        "date": "2025-01-10",
        "close": 92.720215,
        "direction_boundary": 71.285912,
        "core_momentum": 0.300681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181948
      },
      {
        "date": "2025-01-17",
        "close": 96.449699,
        "direction_boundary": 73.161301,
        "core_momentum": 0.318316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183099
      },
      {
        "date": "2025-01-24",
        "close": 97.62529,
        "direction_boundary": 73.865868,
        "core_momentum": 0.321656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183273
      },
      {
        "date": "2025-01-31",
        "close": 95.466652,
        "direction_boundary": 75.202492,
        "core_momentum": 0.269461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18148
      },
      {
        "date": "2025-02-07",
        "close": 94.625496,
        "direction_boundary": 76.559814,
        "core_momentum": 0.235968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181728
      },
      {
        "date": "2025-02-14",
        "close": 95.263954,
        "direction_boundary": 76.217888,
        "core_momentum": 0.24989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169338
      },
      {
        "date": "2025-02-21",
        "close": 93.7742,
        "direction_boundary": 77.803185,
        "core_momentum": 0.205275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171305
      },
      {
        "date": "2025-02-28",
        "close": 94.108635,
        "direction_boundary": 79.751114,
        "core_momentum": 0.180029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170571
      },
      {
        "date": "2025-03-07",
        "close": 89.943375,
        "direction_boundary": 79.87545,
        "core_momentum": 0.126045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168128
      },
      {
        "date": "2025-03-14",
        "close": 89.010994,
        "direction_boundary": 79.315933,
        "core_momentum": 0.122233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150406
      },
      {
        "date": "2025-03-21",
        "close": 88.524544,
        "direction_boundary": 81.872414,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150572
      },
      {
        "date": "2025-03-28",
        "close": 86.707924,
        "direction_boundary": 81.706329,
        "core_momentum": 0.061214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152571
      },
      {
        "date": "2025-04-04",
        "close": 78.066566,
        "direction_boundary": 80.294556,
        "core_momentum": -0.027748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209633
      },
      {
        "date": "2025-04-11",
        "close": 81.447968,
        "direction_boundary": 79.495232,
        "core_momentum": 0.024564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210845
      },
      {
        "date": "2025-04-18",
        "close": 79.772499,
        "direction_boundary": 75.996956,
        "core_momentum": 0.04968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21035
      },
      {
        "date": "2025-04-25",
        "close": 83.580376,
        "direction_boundary": 78.602509,
        "core_momentum": 0.06333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222722
      },
      {
        "date": "2025-05-02",
        "close": 86.382988,
        "direction_boundary": 78.747826,
        "core_momentum": 0.096957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22857
      },
      {
        "date": "2025-05-09",
        "close": 87.74366,
        "direction_boundary": 80.522934,
        "core_momentum": 0.089673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218143
      },
      {
        "date": "2025-05-16",
        "close": 93.602715,
        "direction_boundary": 81.550606,
        "core_momentum": 0.147787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237232
      },
      {
        "date": "2025-05-23",
        "close": 89.37851,
        "direction_boundary": 82.69249,
        "core_momentum": 0.080854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24442
      },
      {
        "date": "2025-05-30",
        "close": 91.013359,
        "direction_boundary": 81.488327,
        "core_momentum": 0.116888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245848
      },
      {
        "date": "2025-06-06",
        "close": 92.973145,
        "direction_boundary": 84.156166,
        "core_momentum": 0.104769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247236
      },
      {
        "date": "2025-06-13",
        "close": 90.800117,
        "direction_boundary": 86.097359,
        "core_momentum": 0.054621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24887
      },
      {
        "date": "2025-06-20",
        "close": 91.998329,
        "direction_boundary": 85.983162,
        "core_momentum": 0.069957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248806
      },
      {
        "date": "2025-06-27",
        "close": 95.895546,
        "direction_boundary": 85.209839,
        "core_momentum": 0.125405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255539
      },
      {
        "date": "2025-07-04",
        "close": 96.394043,
        "direction_boundary": 85.563492,
        "core_momentum": 0.126579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253948
      },
      {
        "date": "2025-07-11",
        "close": 97.299492,
        "direction_boundary": 88.028679,
        "core_momentum": 0.105316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25113
      },
      {
        "date": "2025-07-18",
        "close": 98.601692,
        "direction_boundary": 85.449074,
        "core_momentum": 0.153923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245867
      },
      {
        "date": "2025-07-25",
        "close": 100.117546,
        "direction_boundary": 85.480286,
        "core_momentum": 0.171236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246193
      },
      {
        "date": "2025-08-01",
        "close": 98.611862,
        "direction_boundary": 83.139931,
        "core_momentum": 0.186095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245028
      },
      {
        "date": "2025-08-08",
        "close": 99.924255,
        "direction_boundary": 82.547028,
        "core_momentum": 0.210513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24512
      },
      {
        "date": "2025-08-15",
        "close": 101.063683,
        "direction_boundary": 86.874092,
        "core_momentum": 0.163335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245378
      },
      {
        "date": "2025-08-22",
        "close": 101.745308,
        "direction_boundary": 87.539803,
        "core_momentum": 0.162275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24405
      },
      {
        "date": "2025-08-29",
        "close": 100.402405,
        "direction_boundary": 86.811684,
        "core_momentum": 0.156554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245108
      },
      {
        "date": "2025-09-05",
        "close": 101.022987,
        "direction_boundary": 82.630249,
        "core_momentum": 0.222591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235243
      },
      {
        "date": "2025-09-12",
        "close": 102.935608,
        "direction_boundary": 87.435776,
        "core_momentum": 0.177271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23503
      },
      {
        "date": "2025-09-19",
        "close": 102.345551,
        "direction_boundary": 87.768623,
        "core_momentum": 0.166084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235055
      },
      {
        "date": "2025-09-26",
        "close": 103.385948,
        "direction_boundary": 88.693962,
        "core_momentum": 0.165648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232021
      },
      {
        "date": "2025-10-03",
        "close": 105.42411,
        "direction_boundary": 89.162865,
        "core_momentum": 0.182377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167305
      },
      {
        "date": "2025-10-10",
        "close": 102.998695,
        "direction_boundary": 92.768143,
        "core_momentum": 0.110281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167876
      },
      {
        "date": "2025-10-17",
        "close": 104.506935,
        "direction_boundary": 93.945587,
        "core_momentum": 0.11242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162386
      },
      {
        "date": "2025-10-24",
        "close": 106.198608,
        "direction_boundary": 93.153679,
        "core_momentum": 0.140037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15406
      },
      {
        "date": "2025-10-31",
        "close": 108.277542,
        "direction_boundary": 92.611839,
        "core_momentum": 0.169154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150988
      },
      {
        "date": "2025-11-07",
        "close": 104.415215,
        "direction_boundary": 97.217422,
        "core_momentum": 0.074038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162927
      },
      {
        "date": "2025-11-14",
        "close": 104.445786,
        "direction_boundary": 95.800331,
        "core_momentum": 0.090245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139973
      },
      {
        "date": "2025-11-21",
        "close": 101.969421,
        "direction_boundary": 97.029877,
        "core_momentum": 0.050907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126756
      },
      {
        "date": "2025-11-28",
        "close": 104.853424,
        "direction_boundary": 97.686325,
        "core_momentum": 0.073368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129462
      },
      {
        "date": "2025-12-05",
        "close": 104.965515,
        "direction_boundary": 98.915871,
        "core_momentum": 0.061159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127531
      },
      {
        "date": "2025-12-12",
        "close": 103.294228,
        "direction_boundary": 98.071854,
        "core_momentum": 0.05325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124557
      },
      {
        "date": "2025-12-19",
        "close": 103.712051,
        "direction_boundary": 96.29007,
        "core_momentum": 0.077079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124004
      },
      {
        "date": "2025-12-26",
        "close": 104.557884,
        "direction_boundary": 97.238266,
        "core_momentum": 0.075275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112231
      },
      {
        "date": "2026-01-02",
        "close": 102.306007,
        "direction_boundary": 95.233559,
        "core_momentum": 0.074264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117443
      },
      {
        "date": "2026-01-09",
        "close": 105.440063,
        "direction_boundary": 92.720215,
        "core_momentum": 0.137185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123349
      },
      {
        "date": "2026-01-16",
        "close": 105.69957,
        "direction_boundary": 96.449699,
        "core_momentum": 0.095904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122468
      },
      {
        "date": "2026-01-23",
        "close": 102.974739,
        "direction_boundary": 97.62529,
        "core_momentum": 0.054796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12731
      },
      {
        "date": "2026-01-30",
        "close": 102.795074,
        "direction_boundary": 95.466652,
        "core_momentum": 0.076764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125231
      },
      {
        "date": "2026-02-06",
        "close": 102.395828,
        "direction_boundary": 94.625496,
        "core_momentum": 0.082117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1243
      },
      {
        "date": "2026-02-13",
        "close": 101.906761,
        "direction_boundary": 95.263954,
        "core_momentum": 0.069731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123611
      },
      {
        "date": "2026-02-20",
        "close": 103.533684,
        "direction_boundary": 93.7742,
        "core_momentum": 0.104074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125192
      },
      {
        "date": "2026-02-27",
        "close": 101.437653,
        "direction_boundary": 94.108635,
        "core_momentum": 0.077878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127169
      },
      {
        "date": "2026-03-06",
        "close": 98.80265,
        "direction_boundary": 89.943375,
        "core_momentum": 0.098498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132104
      },
      {
        "date": "2026-03-13",
        "close": 98.74276,
        "direction_boundary": 89.010994,
        "core_momentum": 0.109332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129049
      },
      {
        "date": "2026-03-20",
        "close": 96.986092,
        "direction_boundary": 88.524544,
        "core_momentum": 0.095584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130929
      },
      {
        "date": "2026-03-27",
        "close": 95.989998,
        "direction_boundary": 86.707924,
        "core_momentum": 0.10705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130191
      },
      {
        "date": "2026-04-03",
        "close": 99.82,
        "direction_boundary": 78.066566,
        "core_momentum": 0.278652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139439
      },
      {
        "date": "2026-04-10",
        "close": 104.32,
        "direction_boundary": 81.447968,
        "core_momentum": 0.280818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149885
      },
      {
        "date": "2026-04-17",
        "close": 108.919998,
        "direction_boundary": 79.772499,
        "core_momentum": 0.365383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160149
      },
      {
        "date": "2026-04-24",
        "close": 109.397324,
        "direction_boundary": 83.580376,
        "core_momentum": 0.308888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158853
      },
      {
        "date": "2026-05-01",
        "close": 110.166183,
        "direction_boundary": 86.382988,
        "core_momentum": 0.275323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156924
      },
      {
        "date": "2026-05-08",
        "close": 115.50824,
        "direction_boundary": 87.74366,
        "core_momentum": 0.316428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160343
      },
      {
        "date": "2026-05-15",
        "close": 116.456825,
        "direction_boundary": 93.602715,
        "core_momentum": 0.244161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160363
      },
      {
        "date": "2026-05-22",
        "close": 117.485298,
        "direction_boundary": 89.37851,
        "core_momentum": 0.314469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155202
      },
      {
        "date": "2026-05-29",
        "close": 119.971603,
        "direction_boundary": 91.013359,
        "core_momentum": 0.318176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153482
      },
      {
        "date": "2026-06-05",
        "close": 117.545212,
        "direction_boundary": 92.973145,
        "core_momentum": 0.264292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157478
      },
      {
        "date": "2026-06-12",
        "close": 120.980103,
        "direction_boundary": 90.800117,
        "core_momentum": 0.332378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158137
      },
      {
        "date": "2026-06-19",
        "close": 125.673119,
        "direction_boundary": 91.998329,
        "core_momentum": 0.366037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164181
      },
      {
        "date": "2026-06-26",
        "close": 122.419998,
        "direction_boundary": 95.895546,
        "core_momentum": 0.276597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170656
      },
      {
        "date": "2026-07-03",
        "close": 123.43,
        "direction_boundary": 96.394043,
        "core_momentum": 0.280473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165872
      },
      {
        "date": "2026-07-10",
        "close": 124.690002,
        "direction_boundary": 97.299492,
        "core_momentum": 0.281507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162622
      },
      {
        "date": "2026-07-17",
        "close": 118.870003,
        "direction_boundary": 98.601692,
        "core_momentum": 0.205557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179181
      },
      {
        "date": "2026-07-24",
        "close": 120.089996,
        "direction_boundary": 100.117546,
        "core_momentum": 0.19949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17376
      },
      {
        "date": "2026-07-31",
        "close": 119.160004,
        "direction_boundary": 98.611862,
        "core_momentum": 0.208374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174491
      },
      {
        "date": "2026-08-07",
        "close": 124.550003,
        "direction_boundary": 99.924255,
        "core_momentum": 0.246444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.419888,
        "volume": 8168
      },
      {
        "date": "2023-08-25",
        "close": 64.378616,
        "volume": 5128
      },
      {
        "date": "2023-09-01",
        "close": 66.265129,
        "volume": 8927
      },
      {
        "date": "2023-09-08",
        "close": 65.667221,
        "volume": 7502
      },
      {
        "date": "2023-09-15",
        "close": 64.430161,
        "volume": 3609
      },
      {
        "date": "2023-09-22",
        "close": 62.028194,
        "volume": 18138
      },
      {
        "date": "2023-09-29",
        "close": 62.47876,
        "volume": 7598
      },
      {
        "date": "2023-10-06",
        "close": 63.346809,
        "volume": 6838
      },
      {
        "date": "2023-10-13",
        "close": 63.48114,
        "volume": 8166
      },
      {
        "date": "2023-10-20",
        "close": 61.869061,
        "volume": 5129
      },
      {
        "date": "2023-10-27",
        "close": 61.125015,
        "volume": 10162
      },
      {
        "date": "2023-11-03",
        "close": 64.225182,
        "volume": 9117
      },
      {
        "date": "2023-11-10",
        "close": 66.188629,
        "volume": 10447
      },
      {
        "date": "2023-11-17",
        "close": 67.242683,
        "volume": 7122
      },
      {
        "date": "2023-11-24",
        "close": 67.935059,
        "volume": 3609
      },
      {
        "date": "2023-12-01",
        "close": 67.831741,
        "volume": 10351
      },
      {
        "date": "2023-12-08",
        "close": 68.462097,
        "volume": 4843
      },
      {
        "date": "2023-12-15",
        "close": 69.97084,
        "volume": 3990
      },
      {
        "date": "2023-12-22",
        "close": 69.826149,
        "volume": 10161
      },
      {
        "date": "2023-12-29",
        "close": 70.208336,
        "volume": 2754
      },
      {
        "date": "2024-01-05",
        "close": 69.141113,
        "volume": 11301
      },
      {
        "date": "2024-01-12",
        "close": 71.285912,
        "volume": 11300
      },
      {
        "date": "2024-01-19",
        "close": 73.161301,
        "volume": 6743
      },
      {
        "date": "2024-01-26",
        "close": 73.865868,
        "volume": 8831
      },
      {
        "date": "2024-02-02",
        "close": 75.202492,
        "volume": 13769
      },
      {
        "date": "2024-02-09",
        "close": 76.559814,
        "volume": 13390
      },
      {
        "date": "2024-02-16",
        "close": 76.217888,
        "volume": 14149
      },
      {
        "date": "2024-02-23",
        "close": 77.803185,
        "volume": 8927
      },
      {
        "date": "2024-03-01",
        "close": 79.751114,
        "volume": 13200
      },
      {
        "date": "2024-03-08",
        "close": 79.87545,
        "volume": 16618
      },
      {
        "date": "2024-03-15",
        "close": 79.315933,
        "volume": 6838
      },
      {
        "date": "2024-03-22",
        "close": 81.872414,
        "volume": 9687
      },
      {
        "date": "2024-03-29",
        "close": 81.706329,
        "volume": 8642
      },
      {
        "date": "2024-04-05",
        "close": 80.294556,
        "volume": 9307
      },
      {
        "date": "2024-04-12",
        "close": 79.495232,
        "volume": 11489
      },
      {
        "date": "2024-04-19",
        "close": 75.996956,
        "volume": 27348
      },
      {
        "date": "2024-04-26",
        "close": 78.602509,
        "volume": 8071
      },
      {
        "date": "2024-05-03",
        "close": 78.747826,
        "volume": 15005
      },
      {
        "date": "2024-05-10",
        "close": 80.522934,
        "volume": 12914
      },
      {
        "date": "2024-05-17",
        "close": 81.550606,
        "volume": 7407
      },
      {
        "date": "2024-05-24",
        "close": 82.69249,
        "volume": 5983
      },
      {
        "date": "2024-05-31",
        "close": 81.488327,
        "volume": 7407
      },
      {
        "date": "2024-06-07",
        "close": 84.156166,
        "volume": 17949
      },
      {
        "date": "2024-06-14",
        "close": 86.097359,
        "volume": 16903
      },
      {
        "date": "2024-06-21",
        "close": 85.983162,
        "volume": 20417
      },
      {
        "date": "2024-06-28",
        "close": 85.209839,
        "volume": 16333
      },
      {
        "date": "2024-07-05",
        "close": 85.563492,
        "volume": 3419
      },
      {
        "date": "2024-07-12",
        "close": 88.028679,
        "volume": 9782
      },
      {
        "date": "2024-07-19",
        "close": 85.449074,
        "volume": 10541
      },
      {
        "date": "2024-07-26",
        "close": 85.480286,
        "volume": 8927
      },
      {
        "date": "2024-08-02",
        "close": 83.139931,
        "volume": 12535
      },
      {
        "date": "2024-08-09",
        "close": 82.547028,
        "volume": 12440
      },
      {
        "date": "2024-08-16",
        "close": 86.874092,
        "volume": 7122
      },
      {
        "date": "2024-08-23",
        "close": 87.539803,
        "volume": 4464
      },
      {
        "date": "2024-08-30",
        "close": 86.811684,
        "volume": 5604
      },
      {
        "date": "2024-09-06",
        "close": 82.630249,
        "volume": 5318
      },
      {
        "date": "2024-09-13",
        "close": 87.435776,
        "volume": 5128
      },
      {
        "date": "2024-09-20",
        "close": 87.768623,
        "volume": 11016
      },
      {
        "date": "2024-09-27",
        "close": 88.693962,
        "volume": 5508
      },
      {
        "date": "2024-10-04",
        "close": 89.162865,
        "volume": 26208
      },
      {
        "date": "2024-10-11",
        "close": 92.768143,
        "volume": 5319
      },
      {
        "date": "2024-10-18",
        "close": 93.945587,
        "volume": 7122
      },
      {
        "date": "2024-10-25",
        "close": 93.153679,
        "volume": 6742
      },
      {
        "date": "2024-11-01",
        "close": 92.611839,
        "volume": 9115
      },
      {
        "date": "2024-11-08",
        "close": 97.217422,
        "volume": 11870
      },
      {
        "date": "2024-11-15",
        "close": 95.800331,
        "volume": 12250
      },
      {
        "date": "2024-11-22",
        "close": 97.029877,
        "volume": 10161
      },
      {
        "date": "2024-11-29",
        "close": 97.686325,
        "volume": 6174
      },
      {
        "date": "2024-12-06",
        "close": 98.915871,
        "volume": 9212
      },
      {
        "date": "2024-12-13",
        "close": 98.071854,
        "volume": 9306
      },
      {
        "date": "2024-12-20",
        "close": 96.29007,
        "volume": 18422
      },
      {
        "date": "2024-12-27",
        "close": 97.238266,
        "volume": 4653
      },
      {
        "date": "2025-01-03",
        "close": 95.233559,
        "volume": 15061
      },
      {
        "date": "2025-01-10",
        "close": 92.720215,
        "volume": 9291
      },
      {
        "date": "2025-01-17",
        "close": 96.449699,
        "volume": 11247
      },
      {
        "date": "2025-01-24",
        "close": 97.62529,
        "volume": 15843
      },
      {
        "date": "2025-01-31",
        "close": 95.466652,
        "volume": 11246
      },
      {
        "date": "2025-02-07",
        "close": 94.625496,
        "volume": 7237
      },
      {
        "date": "2025-02-14",
        "close": 95.263954,
        "volume": 5868
      },
      {
        "date": "2025-02-21",
        "close": 93.7742,
        "volume": 8705
      },
      {
        "date": "2025-02-28",
        "close": 94.108635,
        "volume": 14083
      },
      {
        "date": "2025-03-07",
        "close": 89.943375,
        "volume": 25232
      },
      {
        "date": "2025-03-14",
        "close": 89.010994,
        "volume": 16333
      },
      {
        "date": "2025-03-21",
        "close": 88.524544,
        "volume": 8411
      },
      {
        "date": "2025-03-28",
        "close": 86.707924,
        "volume": 4791
      },
      {
        "date": "2025-04-04",
        "close": 78.066566,
        "volume": 10465
      },
      {
        "date": "2025-04-11",
        "close": 81.447968,
        "volume": 34524
      },
      {
        "date": "2025-04-18",
        "close": 79.772499,
        "volume": 13104
      },
      {
        "date": "2025-04-25",
        "close": 83.580376,
        "volume": 17897
      },
      {
        "date": "2025-05-02",
        "close": 86.382988,
        "volume": 9194
      },
      {
        "date": "2025-05-09",
        "close": 87.74366,
        "volume": 9879
      },
      {
        "date": "2025-05-16",
        "close": 93.602715,
        "volume": 6454
      },
      {
        "date": "2025-05-23",
        "close": 89.37851,
        "volume": 11052
      },
      {
        "date": "2025-05-30",
        "close": 91.013359,
        "volume": 5770
      },
      {
        "date": "2025-06-06",
        "close": 92.973145,
        "volume": 13399
      },
      {
        "date": "2025-06-13",
        "close": 90.800117,
        "volume": 7628
      },
      {
        "date": "2025-06-20",
        "close": 91.998329,
        "volume": 13105
      },
      {
        "date": "2025-06-27",
        "close": 95.895546,
        "volume": 6356
      },
      {
        "date": "2025-07-04",
        "close": 96.394043,
        "volume": 4694
      },
      {
        "date": "2025-07-11",
        "close": 97.299492,
        "volume": 11736
      },
      {
        "date": "2025-07-18",
        "close": 98.601692,
        "volume": 8508
      },
      {
        "date": "2025-07-25",
        "close": 100.117546,
        "volume": 6065
      },
      {
        "date": "2025-08-01",
        "close": 98.611862,
        "volume": 5867
      },
      {
        "date": "2025-08-08",
        "close": 99.924255,
        "volume": 7922
      },
      {
        "date": "2025-08-15",
        "close": 101.063683,
        "volume": 10562
      },
      {
        "date": "2025-08-22",
        "close": 101.745308,
        "volume": 7532
      },
      {
        "date": "2025-08-29",
        "close": 100.402405,
        "volume": 7726
      },
      {
        "date": "2025-09-05",
        "close": 101.022987,
        "volume": 13692
      },
      {
        "date": "2025-09-12",
        "close": 102.935608,
        "volume": 10366
      },
      {
        "date": "2025-09-19",
        "close": 102.345551,
        "volume": 7922
      },
      {
        "date": "2025-09-26",
        "close": 103.385948,
        "volume": 7531
      },
      {
        "date": "2025-10-03",
        "close": 105.42411,
        "volume": 4792
      },
      {
        "date": "2025-10-10",
        "close": 102.998695,
        "volume": 5672
      },
      {
        "date": "2025-10-17",
        "close": 104.506935,
        "volume": 8606
      },
      {
        "date": "2025-10-24",
        "close": 106.198608,
        "volume": 4108
      },
      {
        "date": "2025-10-31",
        "close": 108.277542,
        "volume": 9780
      },
      {
        "date": "2025-11-07",
        "close": 104.415215,
        "volume": 10270
      },
      {
        "date": "2025-11-14",
        "close": 104.445786,
        "volume": 4987
      },
      {
        "date": "2025-11-21",
        "close": 101.969421,
        "volume": 21613
      },
      {
        "date": "2025-11-28",
        "close": 104.853424,
        "volume": 11443
      },
      {
        "date": "2025-12-05",
        "close": 104.965515,
        "volume": 10659
      },
      {
        "date": "2025-12-12",
        "close": 103.294228,
        "volume": 5183
      },
      {
        "date": "2025-12-19",
        "close": 103.712051,
        "volume": 6259
      },
      {
        "date": "2025-12-26",
        "close": 104.557884,
        "volume": 4010
      },
      {
        "date": "2026-01-02",
        "close": 102.306007,
        "volume": 9249
      },
      {
        "date": "2026-01-09",
        "close": 105.440063,
        "volume": 8800
      },
      {
        "date": "2026-01-16",
        "close": 105.69957,
        "volume": 4400
      },
      {
        "date": "2026-01-23",
        "close": 102.974739,
        "volume": 9200
      },
      {
        "date": "2026-01-30",
        "close": 102.795074,
        "volume": 8900
      },
      {
        "date": "2026-02-06",
        "close": 102.395828,
        "volume": 6800
      },
      {
        "date": "2026-02-13",
        "close": 101.906761,
        "volume": 7700
      },
      {
        "date": "2026-02-20",
        "close": 103.533684,
        "volume": 10000
      },
      {
        "date": "2026-02-27",
        "close": 101.437653,
        "volume": 7000
      },
      {
        "date": "2026-03-06",
        "close": 98.80265,
        "volume": 6600
      },
      {
        "date": "2026-03-13",
        "close": 98.74276,
        "volume": 4600
      },
      {
        "date": "2026-03-20",
        "close": 96.986092,
        "volume": 4300
      },
      {
        "date": "2026-03-27",
        "close": 95.989998,
        "volume": 4300
      },
      {
        "date": "2026-04-03",
        "close": 99.82,
        "volume": 2500
      },
      {
        "date": "2026-04-10",
        "close": 104.32,
        "volume": 15600
      },
      {
        "date": "2026-04-17",
        "close": 108.919998,
        "volume": 5200
      },
      {
        "date": "2026-04-24",
        "close": 109.397324,
        "volume": 1200
      },
      {
        "date": "2026-05-01",
        "close": 110.166183,
        "volume": 3700
      },
      {
        "date": "2026-05-08",
        "close": 115.50824,
        "volume": 2800
      },
      {
        "date": "2026-05-15",
        "close": 116.456825,
        "volume": 6900
      },
      {
        "date": "2026-05-22",
        "close": 117.485298,
        "volume": 4000
      },
      {
        "date": "2026-05-29",
        "close": 119.971603,
        "volume": 1900
      },
      {
        "date": "2026-06-05",
        "close": 117.545212,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 120.980103,
        "volume": 24400
      },
      {
        "date": "2026-06-19",
        "close": 125.673119,
        "volume": 3900
      },
      {
        "date": "2026-06-26",
        "close": 122.419998,
        "volume": 13900
      },
      {
        "date": "2026-07-03",
        "close": 123.43,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 124.690002,
        "volume": 14400
      },
      {
        "date": "2026-07-17",
        "close": 118.870003,
        "volume": 42300
      },
      {
        "date": "2026-07-24",
        "close": 120.089996,
        "volume": 20500
      },
      {
        "date": "2026-07-31",
        "close": 119.160004,
        "volume": 17400
      },
      {
        "date": "2026-08-07",
        "close": 124.550003,
        "volume": 36700
      }
    ],
    "sharemaestro_context": {
      "trend": 111.023957,
      "fair_value": 91.531264,
      "market_activity": 40.822588,
      "market_dynamics": 0.430079,
      "relative_strength": 2.738399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.017814,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9792,
        "conditional_difference": 0.001137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.060278,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.012704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.092119,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.004113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.265182,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.095681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": -0.012111
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.020955
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.03236
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.007691
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.468384
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.529197
      }
    ]
  }
}