{
  "ticker": {
    "uuid": "35e3c144-dc6e-4288-8587-0a87bc4ab973",
    "symbol": "LAXMICOT",
    "name": "Laxmi Cotspin Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.79,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.799999,
    "boundary_margin": -0.403629,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.026779,
    "volatility_stability": 0.2834,
    "risk_context": 0.0974,
    "current_regime": {
      "move": -0.496939,
      "interruption": 0.819062,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.793,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.5,
        "direction_boundary": 23.549999,
        "core_momentum": -0.171974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385776
      },
      {
        "date": "2023-08-25",
        "close": 19.65,
        "direction_boundary": 25.450001,
        "core_momentum": -0.227898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377877
      },
      {
        "date": "2023-09-01",
        "close": 20.15,
        "direction_boundary": 25.700001,
        "core_momentum": -0.215953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378929
      },
      {
        "date": "2023-09-08",
        "close": 22.200001,
        "direction_boundary": 24.5,
        "core_momentum": -0.093878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395463
      },
      {
        "date": "2023-09-15",
        "close": 21.200001,
        "direction_boundary": 24.75,
        "core_momentum": -0.143434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369631
      },
      {
        "date": "2023-09-22",
        "close": 22.0,
        "direction_boundary": 24.549999,
        "core_momentum": -0.10387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370908
      },
      {
        "date": "2023-09-29",
        "close": 20.9,
        "direction_boundary": 24.049999,
        "core_momentum": -0.130977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35539
      },
      {
        "date": "2023-10-06",
        "close": 22.049999,
        "direction_boundary": 24.049999,
        "core_momentum": -0.08316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340911
      },
      {
        "date": "2023-10-13",
        "close": 23.299999,
        "direction_boundary": 23.950001,
        "core_momentum": -0.02714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347163
      },
      {
        "date": "2023-10-20",
        "close": 23.200001,
        "direction_boundary": 23.200001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.347524
      },
      {
        "date": "2023-10-27",
        "close": 21.5,
        "direction_boundary": 23.35,
        "core_momentum": -0.079229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329634
      },
      {
        "date": "2023-11-03",
        "close": 23.0,
        "direction_boundary": 23.4,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330313
      },
      {
        "date": "2023-11-10",
        "close": 22.950001,
        "direction_boundary": 23.549999,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329481
      },
      {
        "date": "2023-11-17",
        "close": 24.299999,
        "direction_boundary": 23.35,
        "core_momentum": 0.040685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337258
      },
      {
        "date": "2023-11-24",
        "close": 23.4,
        "direction_boundary": 23.299999,
        "core_momentum": 0.004292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331048
      },
      {
        "date": "2023-12-01",
        "close": 23.6,
        "direction_boundary": 23.4,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328092
      },
      {
        "date": "2023-12-08",
        "close": 22.85,
        "direction_boundary": 23.799999,
        "core_momentum": -0.039916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331334
      },
      {
        "date": "2023-12-15",
        "close": 23.15,
        "direction_boundary": 24.6,
        "core_momentum": -0.058943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328479
      },
      {
        "date": "2023-12-22",
        "close": 24.4,
        "direction_boundary": 21.700001,
        "core_momentum": 0.124424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328698
      },
      {
        "date": "2023-12-29",
        "close": 25.1,
        "direction_boundary": 23.0,
        "core_momentum": 0.091304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328908
      },
      {
        "date": "2024-01-05",
        "close": 26.200001,
        "direction_boundary": 22.4,
        "core_momentum": 0.169643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33176
      },
      {
        "date": "2024-01-12",
        "close": 27.15,
        "direction_boundary": 22.450001,
        "core_momentum": 0.209354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325598
      },
      {
        "date": "2024-01-19",
        "close": 30.6,
        "direction_boundary": 23.450001,
        "core_momentum": 0.304904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358387
      },
      {
        "date": "2024-01-26",
        "close": 29.799999,
        "direction_boundary": 22.700001,
        "core_momentum": 0.312775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346631
      },
      {
        "date": "2024-02-02",
        "close": 30.450001,
        "direction_boundary": 21.85,
        "core_momentum": 0.393593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336342
      },
      {
        "date": "2024-02-09",
        "close": 28.85,
        "direction_boundary": 21.5,
        "core_momentum": 0.34186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347515
      },
      {
        "date": "2024-02-16",
        "close": 33.400002,
        "direction_boundary": 20.799999,
        "core_momentum": 0.605769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384256
      },
      {
        "date": "2024-02-23",
        "close": 33.549999,
        "direction_boundary": 19.65,
        "core_momentum": 0.707379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384497
      },
      {
        "date": "2024-03-01",
        "close": 33.200001,
        "direction_boundary": 19.950001,
        "core_momentum": 0.66416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386819
      },
      {
        "date": "2024-03-08",
        "close": 31.200001,
        "direction_boundary": 21.049999,
        "core_momentum": 0.482185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385806
      },
      {
        "date": "2024-03-15",
        "close": 26.65,
        "direction_boundary": 18.9,
        "core_momentum": 0.410053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446289
      },
      {
        "date": "2024-03-22",
        "close": 27.65,
        "direction_boundary": 19.450001,
        "core_momentum": 0.421594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446264
      },
      {
        "date": "2024-03-29",
        "close": 26.700001,
        "direction_boundary": 17.799999,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442424
      },
      {
        "date": "2024-04-05",
        "close": 30.4,
        "direction_boundary": 19.5,
        "core_momentum": 0.558974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469433
      },
      {
        "date": "2024-04-12",
        "close": 31.35,
        "direction_boundary": 19.299999,
        "core_momentum": 0.624352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466196
      },
      {
        "date": "2024-04-19",
        "close": 33.099998,
        "direction_boundary": 19.4,
        "core_momentum": 0.706185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469321
      },
      {
        "date": "2024-04-26",
        "close": 32.549999,
        "direction_boundary": 21.75,
        "core_momentum": 0.496552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45357
      },
      {
        "date": "2024-05-03",
        "close": 33.75,
        "direction_boundary": 20.450001,
        "core_momentum": 0.650367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448518
      },
      {
        "date": "2024-05-10",
        "close": 33.450001,
        "direction_boundary": 20.9,
        "core_momentum": 0.600479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449125
      },
      {
        "date": "2024-05-17",
        "close": 32.349998,
        "direction_boundary": 20.75,
        "core_momentum": 0.559036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449483
      },
      {
        "date": "2024-05-24",
        "close": 32.200001,
        "direction_boundary": 19.6,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444622
      },
      {
        "date": "2024-05-31",
        "close": 30.15,
        "direction_boundary": 20.35,
        "core_momentum": 0.481572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457627
      },
      {
        "date": "2024-06-07",
        "close": 31.15,
        "direction_boundary": 20.799999,
        "core_momentum": 0.497596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454637
      },
      {
        "date": "2024-06-14",
        "close": 32.939999,
        "direction_boundary": 21.549999,
        "core_momentum": 0.528538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45871
      },
      {
        "date": "2024-06-21",
        "close": 31.34,
        "direction_boundary": 20.65,
        "core_momentum": 0.517676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46324
      },
      {
        "date": "2024-06-28",
        "close": 31.41,
        "direction_boundary": 20.4,
        "core_momentum": 0.539706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46255
      },
      {
        "date": "2024-07-05",
        "close": 31.469999,
        "direction_boundary": 20.9,
        "core_momentum": 0.505742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459962
      },
      {
        "date": "2024-07-12",
        "close": 30.41,
        "direction_boundary": 20.049999,
        "core_momentum": 0.516708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461488
      },
      {
        "date": "2024-07-19",
        "close": 29.35,
        "direction_boundary": 20.299999,
        "core_momentum": 0.445813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433272
      },
      {
        "date": "2024-07-26",
        "close": 30.4,
        "direction_boundary": 19.1,
        "core_momentum": 0.591623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43462
      },
      {
        "date": "2024-08-02",
        "close": 33.52,
        "direction_boundary": 20.6,
        "core_momentum": 0.627184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454285
      },
      {
        "date": "2024-08-09",
        "close": 32.990002,
        "direction_boundary": 20.299999,
        "core_momentum": 0.625123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447641
      },
      {
        "date": "2024-08-16",
        "close": 32.139999,
        "direction_boundary": 19.5,
        "core_momentum": 0.648205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400153
      },
      {
        "date": "2024-08-23",
        "close": 34.470001,
        "direction_boundary": 19.65,
        "core_momentum": 0.754199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412233
      },
      {
        "date": "2024-08-30",
        "close": 33.139999,
        "direction_boundary": 20.15,
        "core_momentum": 0.644665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415775
      },
      {
        "date": "2024-09-06",
        "close": 41.48,
        "direction_boundary": 22.200001,
        "core_momentum": 0.868468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509591
      },
      {
        "date": "2024-09-13",
        "close": 37.57,
        "direction_boundary": 21.200001,
        "core_momentum": 0.77217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476194
      },
      {
        "date": "2024-09-20",
        "close": 37.689999,
        "direction_boundary": 22.0,
        "core_momentum": 0.713182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47514
      },
      {
        "date": "2024-09-27",
        "close": 36.549999,
        "direction_boundary": 20.9,
        "core_momentum": 0.748804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474337
      },
      {
        "date": "2024-10-04",
        "close": 34.830002,
        "direction_boundary": 22.049999,
        "core_momentum": 0.579592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449577
      },
      {
        "date": "2024-10-11",
        "close": 37.369999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.603863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457367
      },
      {
        "date": "2024-10-18",
        "close": 35.310001,
        "direction_boundary": 23.200001,
        "core_momentum": 0.521983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46018
      },
      {
        "date": "2024-10-25",
        "close": 31.049999,
        "direction_boundary": 21.5,
        "core_momentum": 0.444186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494382
      },
      {
        "date": "2024-11-01",
        "close": 35.049999,
        "direction_boundary": 23.0,
        "core_momentum": 0.523913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520789
      },
      {
        "date": "2024-11-08",
        "close": 33.810001,
        "direction_boundary": 22.950001,
        "core_momentum": 0.473203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523219
      },
      {
        "date": "2024-11-15",
        "close": 31.690001,
        "direction_boundary": 24.299999,
        "core_momentum": 0.304115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529041
      },
      {
        "date": "2024-11-22",
        "close": 31.5,
        "direction_boundary": 23.4,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529064
      },
      {
        "date": "2024-11-29",
        "close": 31.99,
        "direction_boundary": 23.6,
        "core_momentum": 0.355508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521055
      },
      {
        "date": "2024-12-06",
        "close": 34.060001,
        "direction_boundary": 22.85,
        "core_momentum": 0.490591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526201
      },
      {
        "date": "2024-12-13",
        "close": 32.599998,
        "direction_boundary": 23.15,
        "core_momentum": 0.408207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524489
      },
      {
        "date": "2024-12-20",
        "close": 31.940001,
        "direction_boundary": 24.4,
        "core_momentum": 0.309016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520526
      },
      {
        "date": "2024-12-27",
        "close": 32.240002,
        "direction_boundary": 25.1,
        "core_momentum": 0.284462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52066
      },
      {
        "date": "2025-01-03",
        "close": 31.870001,
        "direction_boundary": 26.200001,
        "core_momentum": 0.216412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520948
      },
      {
        "date": "2025-01-10",
        "close": 28.65,
        "direction_boundary": 27.15,
        "core_momentum": 0.055249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539877
      },
      {
        "date": "2025-01-17",
        "close": 29.4,
        "direction_boundary": 30.6,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539035
      },
      {
        "date": "2025-01-24",
        "close": 28.41,
        "direction_boundary": 29.799999,
        "core_momentum": -0.046644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538592
      },
      {
        "date": "2025-01-31",
        "close": 28.43,
        "direction_boundary": 30.450001,
        "core_momentum": -0.066338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518901
      },
      {
        "date": "2025-02-07",
        "close": 27.57,
        "direction_boundary": 28.85,
        "core_momentum": -0.044367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519852
      },
      {
        "date": "2025-02-14",
        "close": 25.549999,
        "direction_boundary": 33.400002,
        "core_momentum": -0.23503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528101
      },
      {
        "date": "2025-02-21",
        "close": 23.559999,
        "direction_boundary": 33.549999,
        "core_momentum": -0.297765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524552
      },
      {
        "date": "2025-02-28",
        "close": 22.450001,
        "direction_boundary": 33.200001,
        "core_momentum": -0.323795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525536
      },
      {
        "date": "2025-03-07",
        "close": 24.639999,
        "direction_boundary": 31.200001,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428418
      },
      {
        "date": "2025-03-14",
        "close": 23.27,
        "direction_boundary": 26.65,
        "core_momentum": -0.126829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416771
      },
      {
        "date": "2025-03-21",
        "close": 26.549999,
        "direction_boundary": 27.65,
        "core_momentum": -0.039783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465472
      },
      {
        "date": "2025-03-28",
        "close": 24.540001,
        "direction_boundary": 26.700001,
        "core_momentum": -0.080899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473716
      },
      {
        "date": "2025-04-04",
        "close": 24.559999,
        "direction_boundary": 30.4,
        "core_momentum": -0.192105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471785
      },
      {
        "date": "2025-04-11",
        "close": 23.620001,
        "direction_boundary": 31.35,
        "core_momentum": -0.246571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457073
      },
      {
        "date": "2025-04-18",
        "close": 25.25,
        "direction_boundary": 33.099998,
        "core_momentum": -0.23716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467902
      },
      {
        "date": "2025-04-25",
        "close": 23.709999,
        "direction_boundary": 32.549999,
        "core_momentum": -0.271582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443676
      },
      {
        "date": "2025-05-02",
        "close": 24.049999,
        "direction_boundary": 33.75,
        "core_momentum": -0.287407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403199
      },
      {
        "date": "2025-05-09",
        "close": 23.440001,
        "direction_boundary": 33.450001,
        "core_momentum": -0.299253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402349
      },
      {
        "date": "2025-05-16",
        "close": 28.139999,
        "direction_boundary": 32.349998,
        "core_momentum": -0.130139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479091
      },
      {
        "date": "2025-05-23",
        "close": 26.6,
        "direction_boundary": 32.200001,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484435
      },
      {
        "date": "2025-05-30",
        "close": 27.860001,
        "direction_boundary": 30.15,
        "core_momentum": -0.075954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489095
      },
      {
        "date": "2025-06-06",
        "close": 27.98,
        "direction_boundary": 31.15,
        "core_momentum": -0.101766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479462
      },
      {
        "date": "2025-06-13",
        "close": 27.139999,
        "direction_boundary": 32.939999,
        "core_momentum": -0.176078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4778
      },
      {
        "date": "2025-06-20",
        "close": 28.379999,
        "direction_boundary": 31.34,
        "core_momentum": -0.094448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482658
      },
      {
        "date": "2025-06-27",
        "close": 28.030001,
        "direction_boundary": 31.41,
        "core_momentum": -0.107609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482348
      },
      {
        "date": "2025-07-04",
        "close": 28.280001,
        "direction_boundary": 31.469999,
        "core_momentum": -0.101366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482658
      },
      {
        "date": "2025-07-11",
        "close": 28.549999,
        "direction_boundary": 30.41,
        "core_momentum": -0.061164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459943
      },
      {
        "date": "2025-07-18",
        "close": 28.1,
        "direction_boundary": 29.35,
        "core_momentum": -0.042589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458868
      },
      {
        "date": "2025-07-25",
        "close": 27.24,
        "direction_boundary": 30.4,
        "core_momentum": -0.103947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45844
      },
      {
        "date": "2025-08-01",
        "close": 26.620001,
        "direction_boundary": 33.52,
        "core_momentum": -0.205847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459379
      },
      {
        "date": "2025-08-08",
        "close": 24.799999,
        "direction_boundary": 32.990002,
        "core_momentum": -0.248257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467593
      },
      {
        "date": "2025-08-15",
        "close": 25.219999,
        "direction_boundary": 32.139999,
        "core_momentum": -0.215308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456593
      },
      {
        "date": "2025-08-22",
        "close": 25.41,
        "direction_boundary": 34.470001,
        "core_momentum": -0.262837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441603
      },
      {
        "date": "2025-08-29",
        "close": 24.6,
        "direction_boundary": 33.139999,
        "core_momentum": -0.257695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438464
      },
      {
        "date": "2025-09-05",
        "close": 24.0,
        "direction_boundary": 41.48,
        "core_momentum": -0.421408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420395
      },
      {
        "date": "2025-09-12",
        "close": 24.77,
        "direction_boundary": 37.57,
        "core_momentum": -0.340697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41465
      },
      {
        "date": "2025-09-19",
        "close": 24.48,
        "direction_boundary": 37.689999,
        "core_momentum": -0.350491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370444
      },
      {
        "date": "2025-09-26",
        "close": 22.76,
        "direction_boundary": 36.549999,
        "core_momentum": -0.377291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368129
      },
      {
        "date": "2025-10-03",
        "close": 22.290001,
        "direction_boundary": 34.830002,
        "core_momentum": -0.360034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368919
      },
      {
        "date": "2025-10-10",
        "close": 22.09,
        "direction_boundary": 37.369999,
        "core_momentum": -0.408884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365508
      },
      {
        "date": "2025-10-17",
        "close": 21.91,
        "direction_boundary": 35.310001,
        "core_momentum": -0.379496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351597
      },
      {
        "date": "2025-10-24",
        "close": 22.01,
        "direction_boundary": 31.049999,
        "core_momentum": -0.291143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341854
      },
      {
        "date": "2025-10-31",
        "close": 21.9,
        "direction_boundary": 35.049999,
        "core_momentum": -0.375178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340969
      },
      {
        "date": "2025-11-07",
        "close": 20.799999,
        "direction_boundary": 33.810001,
        "core_momentum": -0.384797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346161
      },
      {
        "date": "2025-11-14",
        "close": 20.860001,
        "direction_boundary": 31.690001,
        "core_momentum": -0.341748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217383
      },
      {
        "date": "2025-11-21",
        "close": 20.32,
        "direction_boundary": 31.5,
        "core_momentum": -0.354921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208832
      },
      {
        "date": "2025-11-28",
        "close": 20.280001,
        "direction_boundary": 31.99,
        "core_momentum": -0.366052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192761
      },
      {
        "date": "2025-12-05",
        "close": 19.379999,
        "direction_boundary": 34.060001,
        "core_momentum": -0.431004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196528
      },
      {
        "date": "2025-12-12",
        "close": 19.309999,
        "direction_boundary": 32.599998,
        "core_momentum": -0.407669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195585
      },
      {
        "date": "2025-12-19",
        "close": 18.940001,
        "direction_boundary": 31.940001,
        "core_momentum": -0.407013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177037
      },
      {
        "date": "2025-12-26",
        "close": 18.82,
        "direction_boundary": 32.240002,
        "core_momentum": -0.416253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177451
      },
      {
        "date": "2026-01-02",
        "close": 19.129999,
        "direction_boundary": 31.870001,
        "core_momentum": -0.399749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179771
      },
      {
        "date": "2026-01-09",
        "close": 16.34,
        "direction_boundary": 28.65,
        "core_momentum": -0.429668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26389
      },
      {
        "date": "2026-01-16",
        "close": 15.09,
        "direction_boundary": 29.4,
        "core_momentum": -0.486735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275717
      },
      {
        "date": "2026-01-23",
        "close": 13.78,
        "direction_boundary": 28.41,
        "core_momentum": -0.51496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290851
      },
      {
        "date": "2026-01-30",
        "close": 13.43,
        "direction_boundary": 28.43,
        "core_momentum": -0.527612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290816
      },
      {
        "date": "2026-02-06",
        "close": 13.73,
        "direction_boundary": 27.57,
        "core_momentum": -0.501995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29092
      },
      {
        "date": "2026-02-13",
        "close": 24.43,
        "direction_boundary": 25.549999,
        "core_momentum": -0.043836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88032
      },
      {
        "date": "2026-02-20",
        "close": 17.93,
        "direction_boundary": 23.559999,
        "core_momentum": -0.238964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978241
      },
      {
        "date": "2026-02-27",
        "close": 15.35,
        "direction_boundary": 22.450001,
        "core_momentum": -0.316258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997683
      },
      {
        "date": "2026-03-06",
        "close": 14.28,
        "direction_boundary": 24.639999,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000484
      },
      {
        "date": "2026-03-13",
        "close": 12.68,
        "direction_boundary": 23.27,
        "core_momentum": -0.455092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006708
      },
      {
        "date": "2026-03-20",
        "close": 13.1,
        "direction_boundary": 26.549999,
        "core_momentum": -0.506591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009815
      },
      {
        "date": "2026-03-27",
        "close": 12.5,
        "direction_boundary": 24.540001,
        "core_momentum": -0.490628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007945
      },
      {
        "date": "2026-04-03",
        "close": 12.4,
        "direction_boundary": 24.559999,
        "core_momentum": -0.495114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008158
      },
      {
        "date": "2026-04-10",
        "close": 14.99,
        "direction_boundary": 23.620001,
        "core_momentum": -0.365368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050273
      },
      {
        "date": "2026-04-17",
        "close": 15.65,
        "direction_boundary": 25.25,
        "core_momentum": -0.380198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053332
      },
      {
        "date": "2026-04-24",
        "close": 15.1,
        "direction_boundary": 23.709999,
        "core_momentum": -0.363138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053477
      },
      {
        "date": "2026-05-01",
        "close": 14.55,
        "direction_boundary": 24.049999,
        "core_momentum": -0.39501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053839
      },
      {
        "date": "2026-05-08",
        "close": 14.2,
        "direction_boundary": 23.440001,
        "core_momentum": -0.394198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052665
      },
      {
        "date": "2026-05-15",
        "close": 14.28,
        "direction_boundary": 28.139999,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052764
      },
      {
        "date": "2026-05-22",
        "close": 14.17,
        "direction_boundary": 26.6,
        "core_momentum": -0.467293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052667
      },
      {
        "date": "2026-05-29",
        "close": 13.69,
        "direction_boundary": 27.860001,
        "core_momentum": -0.508615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052897
      },
      {
        "date": "2026-06-05",
        "close": 14.72,
        "direction_boundary": 27.98,
        "core_momentum": -0.47391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058799
      },
      {
        "date": "2026-06-12",
        "close": 14.35,
        "direction_boundary": 27.139999,
        "core_momentum": -0.47126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058945
      },
      {
        "date": "2026-06-19",
        "close": 14.8,
        "direction_boundary": 28.379999,
        "core_momentum": -0.478506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060482
      },
      {
        "date": "2026-06-26",
        "close": 15.03,
        "direction_boundary": 28.030001,
        "core_momentum": -0.463789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06104
      },
      {
        "date": "2026-07-03",
        "close": 14.66,
        "direction_boundary": 28.280001,
        "core_momentum": -0.481612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06064
      },
      {
        "date": "2026-07-10",
        "close": 14.83,
        "direction_boundary": 28.549999,
        "core_momentum": -0.48056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039349
      },
      {
        "date": "2026-07-17",
        "close": 14.65,
        "direction_boundary": 28.1,
        "core_momentum": -0.478648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033699
      },
      {
        "date": "2026-07-24",
        "close": 14.12,
        "direction_boundary": 27.24,
        "core_momentum": -0.481645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027023
      },
      {
        "date": "2026-07-31",
        "close": 14.49,
        "direction_boundary": 26.620001,
        "core_momentum": -0.455672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.026836
      },
      {
        "date": "2026-08-07",
        "close": 14.79,
        "direction_boundary": 24.799999,
        "core_momentum": -0.403629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.5,
        "volume": 60103
      },
      {
        "date": "2023-08-25",
        "close": 19.65,
        "volume": 153773
      },
      {
        "date": "2023-09-01",
        "close": 20.15,
        "volume": 113263
      },
      {
        "date": "2023-09-08",
        "close": 22.200001,
        "volume": 913224
      },
      {
        "date": "2023-09-15",
        "close": 21.200001,
        "volume": 142003
      },
      {
        "date": "2023-09-22",
        "close": 22.0,
        "volume": 152871
      },
      {
        "date": "2023-09-29",
        "close": 20.9,
        "volume": 105366
      },
      {
        "date": "2023-10-06",
        "close": 22.049999,
        "volume": 173165
      },
      {
        "date": "2023-10-13",
        "close": 23.299999,
        "volume": 684823
      },
      {
        "date": "2023-10-20",
        "close": 23.200001,
        "volume": 611199
      },
      {
        "date": "2023-10-27",
        "close": 21.5,
        "volume": 150862
      },
      {
        "date": "2023-11-03",
        "close": 23.0,
        "volume": 313107
      },
      {
        "date": "2023-11-10",
        "close": 22.950001,
        "volume": 897905
      },
      {
        "date": "2023-11-17",
        "close": 24.299999,
        "volume": 579887
      },
      {
        "date": "2023-11-24",
        "close": 23.4,
        "volume": 1136641
      },
      {
        "date": "2023-12-01",
        "close": 23.6,
        "volume": 723923
      },
      {
        "date": "2023-12-08",
        "close": 22.85,
        "volume": 226777
      },
      {
        "date": "2023-12-15",
        "close": 23.15,
        "volume": 162456
      },
      {
        "date": "2023-12-22",
        "close": 24.4,
        "volume": 561515
      },
      {
        "date": "2023-12-29",
        "close": 25.1,
        "volume": 3912611
      },
      {
        "date": "2024-01-05",
        "close": 26.200001,
        "volume": 412026
      },
      {
        "date": "2024-01-12",
        "close": 27.15,
        "volume": 1788374
      },
      {
        "date": "2024-01-19",
        "close": 30.6,
        "volume": 3307711
      },
      {
        "date": "2024-01-26",
        "close": 29.799999,
        "volume": 247422
      },
      {
        "date": "2024-02-02",
        "close": 30.450001,
        "volume": 412249
      },
      {
        "date": "2024-02-09",
        "close": 28.85,
        "volume": 174997
      },
      {
        "date": "2024-02-16",
        "close": 33.400002,
        "volume": 1693898
      },
      {
        "date": "2024-02-23",
        "close": 33.549999,
        "volume": 1809607
      },
      {
        "date": "2024-03-01",
        "close": 33.200001,
        "volume": 2005132
      },
      {
        "date": "2024-03-08",
        "close": 31.200001,
        "volume": 994266
      },
      {
        "date": "2024-03-15",
        "close": 26.65,
        "volume": 671067
      },
      {
        "date": "2024-03-22",
        "close": 27.65,
        "volume": 709979
      },
      {
        "date": "2024-03-29",
        "close": 26.700001,
        "volume": 600674
      },
      {
        "date": "2024-04-05",
        "close": 30.4,
        "volume": 513340
      },
      {
        "date": "2024-04-12",
        "close": 31.35,
        "volume": 602592
      },
      {
        "date": "2024-04-19",
        "close": 33.099998,
        "volume": 2118777
      },
      {
        "date": "2024-04-26",
        "close": 32.549999,
        "volume": 1110416
      },
      {
        "date": "2024-05-03",
        "close": 33.75,
        "volume": 1832608
      },
      {
        "date": "2024-05-10",
        "close": 33.450001,
        "volume": 386343
      },
      {
        "date": "2024-05-17",
        "close": 32.349998,
        "volume": 302086
      },
      {
        "date": "2024-05-24",
        "close": 32.200001,
        "volume": 222631
      },
      {
        "date": "2024-05-31",
        "close": 30.15,
        "volume": 129840
      },
      {
        "date": "2024-06-07",
        "close": 31.15,
        "volume": 290455
      },
      {
        "date": "2024-06-14",
        "close": 32.939999,
        "volume": 522241
      },
      {
        "date": "2024-06-21",
        "close": 31.34,
        "volume": 280677
      },
      {
        "date": "2024-06-28",
        "close": 31.41,
        "volume": 228922
      },
      {
        "date": "2024-07-05",
        "close": 31.469999,
        "volume": 534164
      },
      {
        "date": "2024-07-12",
        "close": 30.41,
        "volume": 140805
      },
      {
        "date": "2024-07-19",
        "close": 29.35,
        "volume": 131692
      },
      {
        "date": "2024-07-26",
        "close": 30.4,
        "volume": 546266
      },
      {
        "date": "2024-08-02",
        "close": 33.52,
        "volume": 3846243
      },
      {
        "date": "2024-08-09",
        "close": 32.990002,
        "volume": 1275929
      },
      {
        "date": "2024-08-16",
        "close": 32.139999,
        "volume": 402529
      },
      {
        "date": "2024-08-23",
        "close": 34.470001,
        "volume": 1661049
      },
      {
        "date": "2024-08-30",
        "close": 33.139999,
        "volume": 1373987
      },
      {
        "date": "2024-09-06",
        "close": 41.48,
        "volume": 7009256
      },
      {
        "date": "2024-09-13",
        "close": 37.57,
        "volume": 2393850
      },
      {
        "date": "2024-09-20",
        "close": 37.689999,
        "volume": 1164183
      },
      {
        "date": "2024-09-27",
        "close": 36.549999,
        "volume": 1401703
      },
      {
        "date": "2024-10-04",
        "close": 34.830002,
        "volume": 338497
      },
      {
        "date": "2024-10-11",
        "close": 37.369999,
        "volume": 1433749
      },
      {
        "date": "2024-10-18",
        "close": 35.310001,
        "volume": 955143
      },
      {
        "date": "2024-10-25",
        "close": 31.049999,
        "volume": 468755
      },
      {
        "date": "2024-11-01",
        "close": 35.049999,
        "volume": 823240
      },
      {
        "date": "2024-11-08",
        "close": 33.810001,
        "volume": 139324
      },
      {
        "date": "2024-11-15",
        "close": 31.690001,
        "volume": 248854
      },
      {
        "date": "2024-11-22",
        "close": 31.5,
        "volume": 157899
      },
      {
        "date": "2024-11-29",
        "close": 31.99,
        "volume": 241083
      },
      {
        "date": "2024-12-06",
        "close": 34.060001,
        "volume": 1175956
      },
      {
        "date": "2024-12-13",
        "close": 32.599998,
        "volume": 512049
      },
      {
        "date": "2024-12-20",
        "close": 31.940001,
        "volume": 408007
      },
      {
        "date": "2024-12-27",
        "close": 32.240002,
        "volume": 69244
      },
      {
        "date": "2025-01-03",
        "close": 31.870001,
        "volume": 111050
      },
      {
        "date": "2025-01-10",
        "close": 28.65,
        "volume": 183466
      },
      {
        "date": "2025-01-17",
        "close": 29.4,
        "volume": 97680
      },
      {
        "date": "2025-01-24",
        "close": 28.41,
        "volume": 146190
      },
      {
        "date": "2025-01-31",
        "close": 28.43,
        "volume": 141618
      },
      {
        "date": "2025-02-07",
        "close": 27.57,
        "volume": 182212
      },
      {
        "date": "2025-02-14",
        "close": 25.549999,
        "volume": 153668
      },
      {
        "date": "2025-02-21",
        "close": 23.559999,
        "volume": 278856
      },
      {
        "date": "2025-02-28",
        "close": 22.450001,
        "volume": 61505
      },
      {
        "date": "2025-03-07",
        "close": 24.639999,
        "volume": 469701
      },
      {
        "date": "2025-03-14",
        "close": 23.27,
        "volume": 66725
      },
      {
        "date": "2025-03-21",
        "close": 26.549999,
        "volume": 245381
      },
      {
        "date": "2025-03-28",
        "close": 24.540001,
        "volume": 278283
      },
      {
        "date": "2025-04-04",
        "close": 24.559999,
        "volume": 111549
      },
      {
        "date": "2025-04-11",
        "close": 23.620001,
        "volume": 104580
      },
      {
        "date": "2025-04-18",
        "close": 25.25,
        "volume": 41051
      },
      {
        "date": "2025-04-25",
        "close": 23.709999,
        "volume": 123003
      },
      {
        "date": "2025-05-02",
        "close": 24.049999,
        "volume": 30785
      },
      {
        "date": "2025-05-09",
        "close": 23.440001,
        "volume": 278709
      },
      {
        "date": "2025-05-16",
        "close": 28.139999,
        "volume": 633107
      },
      {
        "date": "2025-05-23",
        "close": 26.6,
        "volume": 145457
      },
      {
        "date": "2025-05-30",
        "close": 27.860001,
        "volume": 158446
      },
      {
        "date": "2025-06-06",
        "close": 27.98,
        "volume": 237293
      },
      {
        "date": "2025-06-13",
        "close": 27.139999,
        "volume": 88600
      },
      {
        "date": "2025-06-20",
        "close": 28.379999,
        "volume": 747761
      },
      {
        "date": "2025-06-27",
        "close": 28.030001,
        "volume": 85680
      },
      {
        "date": "2025-07-04",
        "close": 28.280001,
        "volume": 300736
      },
      {
        "date": "2025-07-11",
        "close": 28.549999,
        "volume": 1069525
      },
      {
        "date": "2025-07-18",
        "close": 28.1,
        "volume": 90821
      },
      {
        "date": "2025-07-25",
        "close": 27.24,
        "volume": 328238
      },
      {
        "date": "2025-08-01",
        "close": 26.620001,
        "volume": 132008
      },
      {
        "date": "2025-08-08",
        "close": 24.799999,
        "volume": 67163
      },
      {
        "date": "2025-08-15",
        "close": 25.219999,
        "volume": 48085
      },
      {
        "date": "2025-08-22",
        "close": 25.41,
        "volume": 68196
      },
      {
        "date": "2025-08-29",
        "close": 24.6,
        "volume": 45630
      },
      {
        "date": "2025-09-05",
        "close": 24.0,
        "volume": 148710
      },
      {
        "date": "2025-09-12",
        "close": 24.77,
        "volume": 432200
      },
      {
        "date": "2025-09-19",
        "close": 24.48,
        "volume": 186907
      },
      {
        "date": "2025-09-26",
        "close": 22.76,
        "volume": 160377
      },
      {
        "date": "2025-10-03",
        "close": 22.290001,
        "volume": 68542
      },
      {
        "date": "2025-10-10",
        "close": 22.09,
        "volume": 49086
      },
      {
        "date": "2025-10-17",
        "close": 21.91,
        "volume": 56526
      },
      {
        "date": "2025-10-24",
        "close": 22.01,
        "volume": 43411
      },
      {
        "date": "2025-10-31",
        "close": 21.9,
        "volume": 170927
      },
      {
        "date": "2025-11-07",
        "close": 20.799999,
        "volume": 51820
      },
      {
        "date": "2025-11-14",
        "close": 20.860001,
        "volume": 36455
      },
      {
        "date": "2025-11-21",
        "close": 20.32,
        "volume": 34584
      },
      {
        "date": "2025-11-28",
        "close": 20.280001,
        "volume": 64753
      },
      {
        "date": "2025-12-05",
        "close": 19.379999,
        "volume": 39927
      },
      {
        "date": "2025-12-12",
        "close": 19.309999,
        "volume": 59288
      },
      {
        "date": "2025-12-19",
        "close": 18.940001,
        "volume": 52231
      },
      {
        "date": "2025-12-26",
        "close": 18.82,
        "volume": 6024
      },
      {
        "date": "2026-01-02",
        "close": 19.129999,
        "volume": 29640
      },
      {
        "date": "2026-01-09",
        "close": 16.34,
        "volume": 132327
      },
      {
        "date": "2026-01-16",
        "close": 15.09,
        "volume": 47504
      },
      {
        "date": "2026-01-23",
        "close": 13.78,
        "volume": 956177
      },
      {
        "date": "2026-01-30",
        "close": 13.43,
        "volume": 55630
      },
      {
        "date": "2026-02-06",
        "close": 13.73,
        "volume": 178985
      },
      {
        "date": "2026-02-13",
        "close": 24.43,
        "volume": 2958073
      },
      {
        "date": "2026-02-20",
        "close": 17.93,
        "volume": 307222
      },
      {
        "date": "2026-02-27",
        "close": 15.35,
        "volume": 632624
      },
      {
        "date": "2026-03-06",
        "close": 14.28,
        "volume": 111948
      },
      {
        "date": "2026-03-13",
        "close": 12.68,
        "volume": 145318
      },
      {
        "date": "2026-03-20",
        "close": 13.1,
        "volume": 105228
      },
      {
        "date": "2026-03-27",
        "close": 12.5,
        "volume": 98565
      },
      {
        "date": "2026-04-03",
        "close": 12.4,
        "volume": 30753
      },
      {
        "date": "2026-04-10",
        "close": 14.99,
        "volume": 73738
      },
      {
        "date": "2026-04-17",
        "close": 15.65,
        "volume": 67227
      },
      {
        "date": "2026-04-24",
        "close": 15.1,
        "volume": 46236
      },
      {
        "date": "2026-05-01",
        "close": 14.55,
        "volume": 37635
      },
      {
        "date": "2026-05-08",
        "close": 14.2,
        "volume": 32066
      },
      {
        "date": "2026-05-15",
        "close": 14.28,
        "volume": 27522
      },
      {
        "date": "2026-05-22",
        "close": 14.17,
        "volume": 23000
      },
      {
        "date": "2026-05-29",
        "close": 13.69,
        "volume": 63402
      },
      {
        "date": "2026-06-05",
        "close": 14.72,
        "volume": 36833
      },
      {
        "date": "2026-06-12",
        "close": 14.35,
        "volume": 2686
      },
      {
        "date": "2026-06-19",
        "close": 14.8,
        "volume": 10534
      },
      {
        "date": "2026-06-26",
        "close": 15.03,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.66,
        "volume": 4446
      },
      {
        "date": "2026-07-10",
        "close": 14.83,
        "volume": 104028
      },
      {
        "date": "2026-07-17",
        "close": 14.65,
        "volume": 86837
      },
      {
        "date": "2026-07-24",
        "close": 14.12,
        "volume": 19690
      },
      {
        "date": "2026-07-31",
        "close": 14.49,
        "volume": 57372
      },
      {
        "date": "2026-08-07",
        "close": 14.79,
        "volume": 56181
      }
    ],
    "sharemaestro_context": {
      "trend": 14.725667,
      "fair_value": 24.930705,
      "market_activity": -7.861973,
      "market_dynamics": 0.693184,
      "relative_strength": -15.223314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.018128,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.003534,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007409,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.635897,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.65891,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.579592,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.64593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.028283
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.02079
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.002141
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.033613
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.073733
      },
      {
        "direction": "neutral",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.067442
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.028807
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.013129
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.17418
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.496939
      }
    ]
  }
}