{
  "ticker": {
    "uuid": "35e5d509-0f20-42f4-95ef-a62088626786",
    "symbol": "001289",
    "name": "China Longyuan Power Group Corporation Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.97,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 16.041231,
    "boundary_margin": -0.00444,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.390168,
    "volatility_stability": 1.1801,
    "risk_context": 0.2563,
    "current_regime": {
      "move": 0.019796,
      "interruption": 0.054917,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.265,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.231787,
        "direction_boundary": 21.123137,
        "core_momentum": -0.089539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275678
      },
      {
        "date": "2023-08-04",
        "close": 19.414394,
        "direction_boundary": 20.416483,
        "core_momentum": -0.049082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27491
      },
      {
        "date": "2023-08-11",
        "close": 18.741619,
        "direction_boundary": 20.082256,
        "core_momentum": -0.066757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279652
      },
      {
        "date": "2023-08-18",
        "close": 18.632452,
        "direction_boundary": 18.879038,
        "core_momentum": -0.013061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27694
      },
      {
        "date": "2023-08-25",
        "close": 18.100649,
        "direction_boundary": 19.31831,
        "core_momentum": -0.063031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278142
      },
      {
        "date": "2023-09-01",
        "close": 19.270618,
        "direction_boundary": 23.105055,
        "core_momentum": -0.165957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289187
      },
      {
        "date": "2023-09-08",
        "close": 18.845175,
        "direction_boundary": 21.432722,
        "core_momentum": -0.120729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288239
      },
      {
        "date": "2023-09-15",
        "close": 18.468079,
        "direction_boundary": 20.08717,
        "core_momentum": -0.080603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289658
      },
      {
        "date": "2023-09-22",
        "close": 18.506754,
        "direction_boundary": 21.067503,
        "core_momentum": -0.12155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289583
      },
      {
        "date": "2023-09-29",
        "close": 19.24161,
        "direction_boundary": 18.357174,
        "core_momentum": 0.048179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28476
      },
      {
        "date": "2023-10-27",
        "close": 19.551023,
        "direction_boundary": 18.376398,
        "core_momentum": 0.06392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271651
      },
      {
        "date": "2023-11-03",
        "close": 19.386646,
        "direction_boundary": 18.741619,
        "core_momentum": 0.034417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271859
      },
      {
        "date": "2023-11-10",
        "close": 19.512346,
        "direction_boundary": 17.261509,
        "core_momentum": 0.130396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271364
      },
      {
        "date": "2023-11-17",
        "close": 19.212605,
        "direction_boundary": 17.761288,
        "core_momentum": 0.081712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265511
      },
      {
        "date": "2023-11-24",
        "close": 18.99988,
        "direction_boundary": 18.011175,
        "core_momentum": 0.054894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2524
      },
      {
        "date": "2023-12-01",
        "close": 18.845175,
        "direction_boundary": 19.231787,
        "core_momentum": -0.020103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235316
      },
      {
        "date": "2023-12-08",
        "close": 18.709806,
        "direction_boundary": 20.394726,
        "core_momentum": -0.082615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213792
      },
      {
        "date": "2023-12-15",
        "close": 18.729147,
        "direction_boundary": 18.732008,
        "core_momentum": -0.000153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209734
      },
      {
        "date": "2023-12-22",
        "close": 18.767822,
        "direction_boundary": 18.424454,
        "core_momentum": 0.018637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208336
      },
      {
        "date": "2023-12-29",
        "close": 19.154587,
        "direction_boundary": 17.5114,
        "core_momentum": 0.093835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21049
      },
      {
        "date": "2024-01-05",
        "close": 18.903191,
        "direction_boundary": 16.684849,
        "core_momentum": 0.132955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171186
      },
      {
        "date": "2024-01-12",
        "close": 18.410065,
        "direction_boundary": 17.559458,
        "core_momentum": 0.048442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154243
      },
      {
        "date": "2024-01-19",
        "close": 17.713884,
        "direction_boundary": 18.83773,
        "core_momentum": -0.059659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160803
      },
      {
        "date": "2024-01-26",
        "close": 18.516424,
        "direction_boundary": 18.011175,
        "core_momentum": 0.028052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172652
      },
      {
        "date": "2024-02-02",
        "close": 17.897598,
        "direction_boundary": 18.424454,
        "core_momentum": -0.028595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176809
      },
      {
        "date": "2024-02-09",
        "close": 17.781569,
        "direction_boundary": 18.164953,
        "core_momentum": -0.021106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175987
      },
      {
        "date": "2024-02-23",
        "close": 18.767822,
        "direction_boundary": 18.328342,
        "core_momentum": 0.023978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186829
      },
      {
        "date": "2024-03-01",
        "close": 18.071644,
        "direction_boundary": 17.838177,
        "core_momentum": 0.013088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193966
      },
      {
        "date": "2024-03-08",
        "close": 19.24161,
        "direction_boundary": 17.434511,
        "core_momentum": 0.103651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208808
      },
      {
        "date": "2024-03-15",
        "close": 18.419733,
        "direction_boundary": 17.876621,
        "core_momentum": 0.030381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19924
      },
      {
        "date": "2024-03-22",
        "close": 18.032965,
        "direction_boundary": 17.396067,
        "core_momentum": 0.036612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199017
      },
      {
        "date": "2024-03-29",
        "close": 18.110319,
        "direction_boundary": 17.617123,
        "core_momentum": 0.027995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197351
      },
      {
        "date": "2024-04-05",
        "close": 17.704214,
        "direction_boundary": 17.569067,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199613
      },
      {
        "date": "2024-04-12",
        "close": 17.462484,
        "direction_boundary": 16.752125,
        "core_momentum": 0.042404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191358
      },
      {
        "date": "2024-04-19",
        "close": 17.249767,
        "direction_boundary": 16.521458,
        "core_momentum": 0.044083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188846
      },
      {
        "date": "2024-04-26",
        "close": 17.336788,
        "direction_boundary": 17.530621,
        "core_momentum": -0.011057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188644
      },
      {
        "date": "2024-05-03",
        "close": 17.6462,
        "direction_boundary": 17.059679,
        "core_momentum": 0.034381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189616
      },
      {
        "date": "2024-05-10",
        "close": 17.955612,
        "direction_boundary": 17.328791,
        "core_momentum": 0.036172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19176
      },
      {
        "date": "2024-05-17",
        "close": 17.559179,
        "direction_boundary": 17.60751,
        "core_momentum": -0.002745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193085
      },
      {
        "date": "2024-05-24",
        "close": 17.742893,
        "direction_boundary": 18.443676,
        "core_momentum": -0.037996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193359
      },
      {
        "date": "2024-05-31",
        "close": 17.858919,
        "direction_boundary": 17.415289,
        "core_momentum": 0.025474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193434
      },
      {
        "date": "2024-06-07",
        "close": 18.303703,
        "direction_boundary": 18.626286,
        "core_momentum": -0.017319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196782
      },
      {
        "date": "2024-06-14",
        "close": 17.800907,
        "direction_boundary": 19.952616,
        "core_momentum": -0.107841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200114
      },
      {
        "date": "2024-06-21",
        "close": 16.756638,
        "direction_boundary": 20.490835,
        "core_momentum": -0.182237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21585
      },
      {
        "date": "2024-06-28",
        "close": 16.679287,
        "direction_boundary": 20.067949,
        "core_momentum": -0.168859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215656
      },
      {
        "date": "2024-07-05",
        "close": 17.278774,
        "direction_boundary": 19.88534,
        "core_momentum": -0.13108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220051
      },
      {
        "date": "2024-07-12",
        "close": 16.669615,
        "direction_boundary": 21.624947,
        "core_momentum": -0.229149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224167
      },
      {
        "date": "2024-07-19",
        "close": 17.037045,
        "direction_boundary": 20.337059,
        "core_momentum": -0.162266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224851
      },
      {
        "date": "2024-07-26",
        "close": 16.84366,
        "direction_boundary": 20.010283,
        "core_momentum": -0.15825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219348
      },
      {
        "date": "2024-08-02",
        "close": 16.582592,
        "direction_boundary": 19.597006,
        "core_momentum": -0.15382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209605
      },
      {
        "date": "2024-08-09",
        "close": 16.825165,
        "direction_boundary": 19.231787,
        "core_momentum": -0.125138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206609
      },
      {
        "date": "2024-08-16",
        "close": 16.638981,
        "direction_boundary": 19.414394,
        "core_momentum": -0.142956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206893
      },
      {
        "date": "2024-08-23",
        "close": 15.972637,
        "direction_boundary": 18.741619,
        "core_momentum": -0.147745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196613
      },
      {
        "date": "2024-08-30",
        "close": 14.875132,
        "direction_boundary": 18.632452,
        "core_momentum": -0.201655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212179
      },
      {
        "date": "2024-09-06",
        "close": 14.081398,
        "direction_boundary": 18.100649,
        "core_momentum": -0.22205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196417
      },
      {
        "date": "2024-09-13",
        "close": 13.415055,
        "direction_boundary": 19.270618,
        "core_momentum": -0.30386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198078
      },
      {
        "date": "2024-09-20",
        "close": 13.444453,
        "direction_boundary": 18.845175,
        "core_momentum": -0.286584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198604
      },
      {
        "date": "2024-09-27",
        "close": 15.267097,
        "direction_boundary": 18.468079,
        "core_momentum": -0.173325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275901
      },
      {
        "date": "2024-10-04",
        "close": 16.442997,
        "direction_boundary": 18.506754,
        "core_momentum": -0.111514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296526
      },
      {
        "date": "2024-10-11",
        "close": 15.188704,
        "direction_boundary": 19.24161,
        "core_momentum": -0.210632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314745
      },
      {
        "date": "2024-10-18",
        "close": 15.129909,
        "direction_boundary": 19.609039,
        "core_momentum": -0.228422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314593
      },
      {
        "date": "2024-10-25",
        "close": 17.560102,
        "direction_boundary": 19.299625,
        "core_momentum": -0.090132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380268
      },
      {
        "date": "2024-11-01",
        "close": 17.5895,
        "direction_boundary": 19.551023,
        "core_momentum": -0.100328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379467
      },
      {
        "date": "2024-11-08",
        "close": 17.68749,
        "direction_boundary": 19.386646,
        "core_momentum": -0.087646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37873
      },
      {
        "date": "2024-11-15",
        "close": 17.128939,
        "direction_boundary": 19.512346,
        "core_momentum": -0.122149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38009
      },
      {
        "date": "2024-11-22",
        "close": 16.883959,
        "direction_boundary": 19.212605,
        "core_momentum": -0.121204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380164
      },
      {
        "date": "2024-11-29",
        "close": 16.629181,
        "direction_boundary": 18.99988,
        "core_momentum": -0.124774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380395
      },
      {
        "date": "2024-12-06",
        "close": 16.678179,
        "direction_boundary": 18.845175,
        "core_momentum": -0.114989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378462
      },
      {
        "date": "2024-12-13",
        "close": 16.403801,
        "direction_boundary": 18.709806,
        "core_momentum": -0.123251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377337
      },
      {
        "date": "2024-12-20",
        "close": 16.717373,
        "direction_boundary": 18.729147,
        "core_momentum": -0.107414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369194
      },
      {
        "date": "2024-12-27",
        "close": 15.845248,
        "direction_boundary": 18.767822,
        "core_momentum": -0.155723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376565
      },
      {
        "date": "2025-01-03",
        "close": 14.512563,
        "direction_boundary": 19.154587,
        "core_momentum": -0.242345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390647
      },
      {
        "date": "2025-01-10",
        "close": 14.110796,
        "direction_boundary": 18.903191,
        "core_momentum": -0.253523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389629
      },
      {
        "date": "2025-01-17",
        "close": 14.786939,
        "direction_boundary": 18.410065,
        "core_momentum": -0.196801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394758
      },
      {
        "date": "2025-01-24",
        "close": 14.473366,
        "direction_boundary": 17.713884,
        "core_momentum": -0.182937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395305
      },
      {
        "date": "2025-01-31",
        "close": 14.698746,
        "direction_boundary": 18.516424,
        "core_momentum": -0.206178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396114
      },
      {
        "date": "2025-02-07",
        "close": 15.894243,
        "direction_boundary": 17.897598,
        "core_momentum": -0.111934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411804
      },
      {
        "date": "2025-02-14",
        "close": 15.933441,
        "direction_boundary": 17.781569,
        "core_momentum": -0.103935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411646
      },
      {
        "date": "2025-02-21",
        "close": 15.825649,
        "direction_boundary": 18.767822,
        "core_momentum": -0.156767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407849
      },
      {
        "date": "2025-02-28",
        "close": 15.688461,
        "direction_boundary": 18.071644,
        "core_momentum": -0.131874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395154
      },
      {
        "date": "2025-03-07",
        "close": 15.580669,
        "direction_boundary": 19.24161,
        "core_momentum": -0.190262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386857
      },
      {
        "date": "2025-03-14",
        "close": 15.698261,
        "direction_boundary": 18.419733,
        "core_momentum": -0.147748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379418
      },
      {
        "date": "2025-03-21",
        "close": 15.531675,
        "direction_boundary": 18.032965,
        "core_momentum": -0.138707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380098
      },
      {
        "date": "2025-03-28",
        "close": 15.384686,
        "direction_boundary": 18.110319,
        "core_momentum": -0.150502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337531
      },
      {
        "date": "2025-04-04",
        "close": 17.060343,
        "direction_boundary": 17.704214,
        "core_momentum": -0.036368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352409
      },
      {
        "date": "2025-04-11",
        "close": 16.403801,
        "direction_boundary": 17.462484,
        "core_momentum": -0.060626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338126
      },
      {
        "date": "2025-04-18",
        "close": 16.051029,
        "direction_boundary": 17.249767,
        "core_momentum": -0.069493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339752
      },
      {
        "date": "2025-04-25",
        "close": 17.481709,
        "direction_boundary": 17.336788,
        "core_momentum": 0.008359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293092
      },
      {
        "date": "2025-05-02",
        "close": 16.462595,
        "direction_boundary": 17.6462,
        "core_momentum": -0.067074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304594
      },
      {
        "date": "2025-05-09",
        "close": 16.785967,
        "direction_boundary": 17.955612,
        "core_momentum": -0.065141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30594
      },
      {
        "date": "2025-05-16",
        "close": 16.315607,
        "direction_boundary": 17.559179,
        "core_momentum": -0.070822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30526
      },
      {
        "date": "2025-05-23",
        "close": 16.237215,
        "direction_boundary": 17.742893,
        "core_momentum": -0.084861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304762
      },
      {
        "date": "2025-05-30",
        "close": 16.080429,
        "direction_boundary": 17.858919,
        "core_momentum": -0.099586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304362
      },
      {
        "date": "2025-06-06",
        "close": 16.217615,
        "direction_boundary": 18.303703,
        "core_momentum": -0.113971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304614
      },
      {
        "date": "2025-06-13",
        "close": 16.021633,
        "direction_boundary": 17.800907,
        "core_momentum": -0.099954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304225
      },
      {
        "date": "2025-06-20",
        "close": 15.629666,
        "direction_boundary": 16.756638,
        "core_momentum": -0.067255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30456
      },
      {
        "date": "2025-06-27",
        "close": 15.639465,
        "direction_boundary": 16.679287,
        "core_momentum": -0.062342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295553
      },
      {
        "date": "2025-07-04",
        "close": 16.354805,
        "direction_boundary": 17.278774,
        "core_momentum": -0.053474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27355
      },
      {
        "date": "2025-07-11",
        "close": 16.305809,
        "direction_boundary": 16.669615,
        "core_momentum": -0.021824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269744
      },
      {
        "date": "2025-07-18",
        "close": 16.031433,
        "direction_boundary": 17.037045,
        "core_momentum": -0.059025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264693
      },
      {
        "date": "2025-07-25",
        "close": 16.599783,
        "direction_boundary": 16.84366,
        "core_momentum": -0.014479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265759
      },
      {
        "date": "2025-08-01",
        "close": 16.041231,
        "direction_boundary": 16.582592,
        "core_momentum": -0.032646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270834
      },
      {
        "date": "2025-08-08",
        "close": 16.442997,
        "direction_boundary": 16.825165,
        "core_momentum": -0.022714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250689
      },
      {
        "date": "2025-08-15",
        "close": 16.57091,
        "direction_boundary": 16.638981,
        "core_momentum": -0.004091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250845
      },
      {
        "date": "2025-08-22",
        "close": 16.640451,
        "direction_boundary": 15.972637,
        "core_momentum": 0.04181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250581
      },
      {
        "date": "2025-08-29",
        "close": 16.560974,
        "direction_boundary": 14.875132,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250307
      },
      {
        "date": "2025-09-05",
        "close": 17.703453,
        "direction_boundary": 14.081398,
        "core_momentum": 0.257223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265385
      },
      {
        "date": "2025-09-12",
        "close": 17.2862,
        "direction_boundary": 13.415055,
        "core_momentum": 0.288567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268318
      },
      {
        "date": "2025-09-19",
        "close": 16.690123,
        "direction_boundary": 13.444453,
        "core_momentum": 0.241413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273031
      },
      {
        "date": "2025-09-26",
        "close": 17.2862,
        "direction_boundary": 15.267097,
        "core_momentum": 0.132252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27601
      },
      {
        "date": "2025-10-03",
        "close": 17.385546,
        "direction_boundary": 16.442997,
        "core_momentum": 0.057322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236406
      },
      {
        "date": "2025-10-10",
        "close": 17.931948,
        "direction_boundary": 15.188704,
        "core_momentum": 0.180611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23268
      },
      {
        "date": "2025-10-17",
        "close": 17.65378,
        "direction_boundary": 15.129909,
        "core_momentum": 0.166813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231511
      },
      {
        "date": "2025-10-24",
        "close": 17.236526,
        "direction_boundary": 17.560102,
        "core_momentum": -0.018427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202096
      },
      {
        "date": "2025-10-31",
        "close": 16.749733,
        "direction_boundary": 17.5895,
        "core_momentum": -0.047743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187779
      },
      {
        "date": "2025-11-07",
        "close": 17.41535,
        "direction_boundary": 17.68749,
        "core_momentum": -0.015386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193546
      },
      {
        "date": "2025-11-14",
        "close": 17.147116,
        "direction_boundary": 17.128939,
        "core_momentum": 0.001061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19037
      },
      {
        "date": "2025-11-21",
        "close": 16.392086,
        "direction_boundary": 16.883959,
        "core_momentum": -0.029133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20108
      },
      {
        "date": "2025-11-28",
        "close": 15.885422,
        "direction_boundary": 16.629181,
        "core_momentum": -0.044726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205455
      },
      {
        "date": "2025-12-05",
        "close": 15.617188,
        "direction_boundary": 16.678179,
        "core_momentum": -0.063616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206275
      },
      {
        "date": "2025-12-12",
        "close": 15.229738,
        "direction_boundary": 16.403801,
        "core_momentum": -0.071573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208394
      },
      {
        "date": "2025-12-19",
        "close": 15.06085,
        "direction_boundary": 16.717373,
        "core_momentum": -0.09909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206256
      },
      {
        "date": "2025-12-26",
        "close": 15.19,
        "direction_boundary": 15.845248,
        "core_momentum": -0.041353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206705
      },
      {
        "date": "2026-01-02",
        "close": 15.04,
        "direction_boundary": 14.512563,
        "core_momentum": 0.036343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196083
      },
      {
        "date": "2026-01-09",
        "close": 15.45,
        "direction_boundary": 14.110796,
        "core_momentum": 0.094906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200484
      },
      {
        "date": "2026-01-16",
        "close": 15.77,
        "direction_boundary": 14.786939,
        "core_momentum": 0.066482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201646
      },
      {
        "date": "2026-01-23",
        "close": 15.8,
        "direction_boundary": 14.473366,
        "core_momentum": 0.09166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195126
      },
      {
        "date": "2026-01-30",
        "close": 15.66,
        "direction_boundary": 14.698746,
        "core_momentum": 0.065397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189823
      },
      {
        "date": "2026-02-06",
        "close": 15.48,
        "direction_boundary": 15.894243,
        "core_momentum": -0.026062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186656
      },
      {
        "date": "2026-02-13",
        "close": 15.57,
        "direction_boundary": 15.933441,
        "core_momentum": -0.02281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186465
      },
      {
        "date": "2026-02-27",
        "close": 16.58,
        "direction_boundary": 15.825649,
        "core_momentum": 0.047666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207201
      },
      {
        "date": "2026-03-06",
        "close": 17.700001,
        "direction_boundary": 15.688461,
        "core_momentum": 0.128218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226038
      },
      {
        "date": "2026-03-13",
        "close": 18.43,
        "direction_boundary": 15.580669,
        "core_momentum": 0.182876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213717
      },
      {
        "date": "2026-03-20",
        "close": 18.219999,
        "direction_boundary": 15.698261,
        "core_momentum": 0.160638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211451
      },
      {
        "date": "2026-03-27",
        "close": 18.290001,
        "direction_boundary": 15.531675,
        "core_momentum": 0.177594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204564
      },
      {
        "date": "2026-04-03",
        "close": 15.58,
        "direction_boundary": 15.384686,
        "core_momentum": 0.012695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301052
      },
      {
        "date": "2026-04-10",
        "close": 15.24,
        "direction_boundary": 17.060343,
        "core_momentum": -0.1067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301722
      },
      {
        "date": "2026-04-17",
        "close": 15.36,
        "direction_boundary": 16.403801,
        "core_momentum": -0.063632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297884
      },
      {
        "date": "2026-04-24",
        "close": 16.605005,
        "direction_boundary": 16.051029,
        "core_momentum": 0.034513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319296
      },
      {
        "date": "2026-05-01",
        "close": 16.734497,
        "direction_boundary": 17.481709,
        "core_momentum": -0.042743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318037
      },
      {
        "date": "2026-05-08",
        "close": 17.083134,
        "direction_boundary": 16.462595,
        "core_momentum": 0.037694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31685
      },
      {
        "date": "2026-05-15",
        "close": 17.202665,
        "direction_boundary": 16.785967,
        "core_momentum": 0.024824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312205
      },
      {
        "date": "2026-05-22",
        "close": 17.043289,
        "direction_boundary": 16.315607,
        "core_momentum": 0.0446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311725
      },
      {
        "date": "2026-05-29",
        "close": 18.666935,
        "direction_boundary": 16.237215,
        "core_momentum": 0.149639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329213
      },
      {
        "date": "2026-06-05",
        "close": 18.308336,
        "direction_boundary": 16.080429,
        "core_momentum": 0.138548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326973
      },
      {
        "date": "2026-06-12",
        "close": 17.561262,
        "direction_boundary": 16.217615,
        "core_momentum": 0.082851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332105
      },
      {
        "date": "2026-06-19",
        "close": 16.525316,
        "direction_boundary": 16.021633,
        "core_momentum": 0.031438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342011
      },
      {
        "date": "2026-06-26",
        "close": 17.57,
        "direction_boundary": 15.629666,
        "core_momentum": 0.124144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350605
      },
      {
        "date": "2026-07-03",
        "close": 15.77,
        "direction_boundary": 15.639465,
        "core_momentum": 0.008347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384527
      },
      {
        "date": "2026-07-10",
        "close": 15.66,
        "direction_boundary": 16.354805,
        "core_momentum": -0.042483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384375
      },
      {
        "date": "2026-07-17",
        "close": 16.209999,
        "direction_boundary": 16.305809,
        "core_momentum": -0.005876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385524
      },
      {
        "date": "2026-07-24",
        "close": 16.02,
        "direction_boundary": 16.031433,
        "core_momentum": -0.000713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385
      },
      {
        "date": "2026-07-31",
        "close": 16.52,
        "direction_boundary": 16.599783,
        "core_momentum": -0.004806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387263
      },
      {
        "date": "2026-08-07",
        "close": 15.97,
        "direction_boundary": 16.041231,
        "core_momentum": -0.00444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390168
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.231787,
        "volume": 13294106
      },
      {
        "date": "2023-08-04",
        "close": 19.414394,
        "volume": 11112761
      },
      {
        "date": "2023-08-11",
        "close": 18.741619,
        "volume": 8444851
      },
      {
        "date": "2023-08-18",
        "close": 18.632452,
        "volume": 9172652
      },
      {
        "date": "2023-08-25",
        "close": 18.100649,
        "volume": 9005953
      },
      {
        "date": "2023-09-01",
        "close": 19.270618,
        "volume": 11946553
      },
      {
        "date": "2023-09-08",
        "close": 18.845175,
        "volume": 10195242
      },
      {
        "date": "2023-09-15",
        "close": 18.468079,
        "volume": 8222599
      },
      {
        "date": "2023-09-22",
        "close": 18.506754,
        "volume": 8414458
      },
      {
        "date": "2023-09-29",
        "close": 19.24161,
        "volume": 8349823
      },
      {
        "date": "2023-10-13",
        "close": 19.609039,
        "volume": 14960732
      },
      {
        "date": "2023-10-20",
        "close": 19.299625,
        "volume": 13223762
      },
      {
        "date": "2023-10-27",
        "close": 19.551023,
        "volume": 11790460
      },
      {
        "date": "2023-11-03",
        "close": 19.386646,
        "volume": 13652465
      },
      {
        "date": "2023-11-10",
        "close": 19.512346,
        "volume": 22064672
      },
      {
        "date": "2023-11-17",
        "close": 19.212605,
        "volume": 11941876
      },
      {
        "date": "2023-11-24",
        "close": 18.99988,
        "volume": 8672005
      },
      {
        "date": "2023-12-01",
        "close": 18.845175,
        "volume": 5447885
      },
      {
        "date": "2023-12-08",
        "close": 18.709806,
        "volume": 7061977
      },
      {
        "date": "2023-12-15",
        "close": 18.729147,
        "volume": 8974538
      },
      {
        "date": "2023-12-22",
        "close": 18.767822,
        "volume": 11714615
      },
      {
        "date": "2023-12-29",
        "close": 19.154587,
        "volume": 16283480
      },
      {
        "date": "2024-01-05",
        "close": 18.903191,
        "volume": 10971773
      },
      {
        "date": "2024-01-12",
        "close": 18.410065,
        "volume": 7421656
      },
      {
        "date": "2024-01-19",
        "close": 17.713884,
        "volume": 8492442
      },
      {
        "date": "2024-01-26",
        "close": 18.516424,
        "volume": 11557058
      },
      {
        "date": "2024-02-02",
        "close": 17.897598,
        "volume": 11507792
      },
      {
        "date": "2024-02-09",
        "close": 17.781569,
        "volume": 17707740
      },
      {
        "date": "2024-02-23",
        "close": 18.767822,
        "volume": 20126703
      },
      {
        "date": "2024-03-01",
        "close": 18.071644,
        "volume": 20212502
      },
      {
        "date": "2024-03-08",
        "close": 19.24161,
        "volume": 25686843
      },
      {
        "date": "2024-03-15",
        "close": 18.419733,
        "volume": 29589781
      },
      {
        "date": "2024-03-22",
        "close": 18.032965,
        "volume": 33718879
      },
      {
        "date": "2024-03-29",
        "close": 18.110319,
        "volume": 29498680
      },
      {
        "date": "2024-04-05",
        "close": 17.704214,
        "volume": 15202344
      },
      {
        "date": "2024-04-12",
        "close": 17.462484,
        "volume": 27472044
      },
      {
        "date": "2024-04-19",
        "close": 17.249767,
        "volume": 37858881
      },
      {
        "date": "2024-04-26",
        "close": 17.336788,
        "volume": 22499652
      },
      {
        "date": "2024-05-03",
        "close": 17.6462,
        "volume": 13513375
      },
      {
        "date": "2024-05-10",
        "close": 17.955612,
        "volume": 38196268
      },
      {
        "date": "2024-05-17",
        "close": 17.559179,
        "volume": 41507084
      },
      {
        "date": "2024-05-24",
        "close": 17.742893,
        "volume": 34236691
      },
      {
        "date": "2024-05-31",
        "close": 17.858919,
        "volume": 55866397
      },
      {
        "date": "2024-06-07",
        "close": 18.303703,
        "volume": 37256629
      },
      {
        "date": "2024-06-14",
        "close": 17.800907,
        "volume": 32765095
      },
      {
        "date": "2024-06-21",
        "close": 16.756638,
        "volume": 35743165
      },
      {
        "date": "2024-06-28",
        "close": 16.679287,
        "volume": 28312559
      },
      {
        "date": "2024-07-05",
        "close": 17.278774,
        "volume": 40514684
      },
      {
        "date": "2024-07-12",
        "close": 16.669615,
        "volume": 28098453
      },
      {
        "date": "2024-07-19",
        "close": 17.037045,
        "volume": 21267321
      },
      {
        "date": "2024-07-26",
        "close": 16.84366,
        "volume": 17406350
      },
      {
        "date": "2024-08-02",
        "close": 16.582592,
        "volume": 17846722
      },
      {
        "date": "2024-08-09",
        "close": 16.825165,
        "volume": 24487996
      },
      {
        "date": "2024-08-16",
        "close": 16.638981,
        "volume": 15538254
      },
      {
        "date": "2024-08-23",
        "close": 15.972637,
        "volume": 12694204
      },
      {
        "date": "2024-08-30",
        "close": 14.875132,
        "volume": 23765857
      },
      {
        "date": "2024-09-06",
        "close": 14.081398,
        "volume": 20707302
      },
      {
        "date": "2024-09-13",
        "close": 13.415055,
        "volume": 14553441
      },
      {
        "date": "2024-09-20",
        "close": 13.444453,
        "volume": 9388980
      },
      {
        "date": "2024-09-27",
        "close": 15.267097,
        "volume": 27325225
      },
      {
        "date": "2024-10-04",
        "close": 16.442997,
        "volume": 13707896
      },
      {
        "date": "2024-10-11",
        "close": 15.188704,
        "volume": 42913313
      },
      {
        "date": "2024-10-18",
        "close": 15.129909,
        "volume": 24908559
      },
      {
        "date": "2024-10-25",
        "close": 17.560102,
        "volume": 79905593
      },
      {
        "date": "2024-11-01",
        "close": 17.5895,
        "volume": 75163578
      },
      {
        "date": "2024-11-08",
        "close": 17.68749,
        "volume": 54829758
      },
      {
        "date": "2024-11-15",
        "close": 17.128939,
        "volume": 39047289
      },
      {
        "date": "2024-11-22",
        "close": 16.883959,
        "volume": 30705602
      },
      {
        "date": "2024-11-29",
        "close": 16.629181,
        "volume": 19288404
      },
      {
        "date": "2024-12-06",
        "close": 16.678179,
        "volume": 18336633
      },
      {
        "date": "2024-12-13",
        "close": 16.403801,
        "volume": 18676109
      },
      {
        "date": "2024-12-20",
        "close": 16.717373,
        "volume": 31128978
      },
      {
        "date": "2024-12-27",
        "close": 15.845248,
        "volume": 27142667
      },
      {
        "date": "2025-01-03",
        "close": 14.512563,
        "volume": 20357367
      },
      {
        "date": "2025-01-10",
        "close": 14.110796,
        "volume": 15428125
      },
      {
        "date": "2025-01-17",
        "close": 14.786939,
        "volume": 14607604
      },
      {
        "date": "2025-01-24",
        "close": 14.473366,
        "volume": 13198136
      },
      {
        "date": "2025-01-31",
        "close": 14.698746,
        "volume": 3742498
      },
      {
        "date": "2025-02-07",
        "close": 15.894243,
        "volume": 20480316
      },
      {
        "date": "2025-02-14",
        "close": 15.933441,
        "volume": 18773544
      },
      {
        "date": "2025-02-21",
        "close": 15.825649,
        "volume": 19987094
      },
      {
        "date": "2025-02-28",
        "close": 15.688461,
        "volume": 21607298
      },
      {
        "date": "2025-03-07",
        "close": 15.580669,
        "volume": 13868544
      },
      {
        "date": "2025-03-14",
        "close": 15.698261,
        "volume": 13758244
      },
      {
        "date": "2025-03-21",
        "close": 15.531675,
        "volume": 13923589
      },
      {
        "date": "2025-03-28",
        "close": 15.384686,
        "volume": 13426627
      },
      {
        "date": "2025-04-04",
        "close": 17.060343,
        "volume": 71666976
      },
      {
        "date": "2025-04-11",
        "close": 16.403801,
        "volume": 104092444
      },
      {
        "date": "2025-04-18",
        "close": 16.051029,
        "volume": 43102175
      },
      {
        "date": "2025-04-25",
        "close": 17.481709,
        "volume": 73374165
      },
      {
        "date": "2025-05-02",
        "close": 16.462595,
        "volume": 26060154
      },
      {
        "date": "2025-05-09",
        "close": 16.785967,
        "volume": 35630671
      },
      {
        "date": "2025-05-16",
        "close": 16.315607,
        "volume": 30178056
      },
      {
        "date": "2025-05-23",
        "close": 16.237215,
        "volume": 22732380
      },
      {
        "date": "2025-05-30",
        "close": 16.080429,
        "volume": 15462447
      },
      {
        "date": "2025-06-06",
        "close": 16.217615,
        "volume": 14473425
      },
      {
        "date": "2025-06-13",
        "close": 16.021633,
        "volume": 18116616
      },
      {
        "date": "2025-06-20",
        "close": 15.629666,
        "volume": 13465962
      },
      {
        "date": "2025-06-27",
        "close": 15.639465,
        "volume": 15491491
      },
      {
        "date": "2025-07-04",
        "close": 16.354805,
        "volume": 23011102
      },
      {
        "date": "2025-07-11",
        "close": 16.305809,
        "volume": 23692240
      },
      {
        "date": "2025-07-18",
        "close": 16.031433,
        "volume": 20227493
      },
      {
        "date": "2025-07-25",
        "close": 16.599783,
        "volume": 34806951
      },
      {
        "date": "2025-08-01",
        "close": 16.041231,
        "volume": 24882566
      },
      {
        "date": "2025-08-08",
        "close": 16.442997,
        "volume": 17864946
      },
      {
        "date": "2025-08-15",
        "close": 16.57091,
        "volume": 18253742
      },
      {
        "date": "2025-08-22",
        "close": 16.640451,
        "volume": 28368280
      },
      {
        "date": "2025-08-29",
        "close": 16.560974,
        "volume": 29094256
      },
      {
        "date": "2025-09-05",
        "close": 17.703453,
        "volume": 43328704
      },
      {
        "date": "2025-09-12",
        "close": 17.2862,
        "volume": 37840105
      },
      {
        "date": "2025-09-19",
        "close": 16.690123,
        "volume": 26116707
      },
      {
        "date": "2025-09-26",
        "close": 17.2862,
        "volume": 30209516
      },
      {
        "date": "2025-10-03",
        "close": 17.385546,
        "volume": 14202228
      },
      {
        "date": "2025-10-10",
        "close": 17.931948,
        "volume": 15824260
      },
      {
        "date": "2025-10-17",
        "close": 17.65378,
        "volume": 31795864
      },
      {
        "date": "2025-10-24",
        "close": 17.236526,
        "volume": 21266782
      },
      {
        "date": "2025-10-31",
        "close": 16.749733,
        "volume": 28244042
      },
      {
        "date": "2025-11-07",
        "close": 17.41535,
        "volume": 28157052
      },
      {
        "date": "2025-11-14",
        "close": 17.147116,
        "volume": 22010714
      },
      {
        "date": "2025-11-21",
        "close": 16.392086,
        "volume": 18166364
      },
      {
        "date": "2025-11-28",
        "close": 15.885422,
        "volume": 23651799
      },
      {
        "date": "2025-12-05",
        "close": 15.617188,
        "volume": 21003404
      },
      {
        "date": "2025-12-12",
        "close": 15.229738,
        "volume": 25881890
      },
      {
        "date": "2025-12-19",
        "close": 15.06085,
        "volume": 21567788
      },
      {
        "date": "2025-12-26",
        "close": 15.19,
        "volume": 16408557
      },
      {
        "date": "2026-01-02",
        "close": 15.04,
        "volume": 10003275
      },
      {
        "date": "2026-01-09",
        "close": 15.45,
        "volume": 22288369
      },
      {
        "date": "2026-01-16",
        "close": 15.77,
        "volume": 37298773
      },
      {
        "date": "2026-01-23",
        "close": 15.8,
        "volume": 28880522
      },
      {
        "date": "2026-01-30",
        "close": 15.66,
        "volume": 27623152
      },
      {
        "date": "2026-02-06",
        "close": 15.48,
        "volume": 22416486
      },
      {
        "date": "2026-02-13",
        "close": 15.57,
        "volume": 23174904
      },
      {
        "date": "2026-02-27",
        "close": 16.58,
        "volume": 31183422
      },
      {
        "date": "2026-03-06",
        "close": 17.700001,
        "volume": 67916558
      },
      {
        "date": "2026-03-13",
        "close": 18.43,
        "volume": 73728475
      },
      {
        "date": "2026-03-20",
        "close": 18.219999,
        "volume": 51227156
      },
      {
        "date": "2026-03-27",
        "close": 18.290001,
        "volume": 76119696
      },
      {
        "date": "2026-04-03",
        "close": 15.58,
        "volume": 71730199
      },
      {
        "date": "2026-04-10",
        "close": 15.24,
        "volume": 45650275
      },
      {
        "date": "2026-04-17",
        "close": 15.36,
        "volume": 40167791
      },
      {
        "date": "2026-04-24",
        "close": 16.605005,
        "volume": 66145746
      },
      {
        "date": "2026-05-01",
        "close": 16.734497,
        "volume": 46587617
      },
      {
        "date": "2026-05-08",
        "close": 17.083134,
        "volume": 34446281
      },
      {
        "date": "2026-05-15",
        "close": 17.202665,
        "volume": 57264262
      },
      {
        "date": "2026-05-22",
        "close": 17.043289,
        "volume": 40351196
      },
      {
        "date": "2026-05-29",
        "close": 18.666935,
        "volume": 68698856
      },
      {
        "date": "2026-06-05",
        "close": 18.308336,
        "volume": 17131716
      },
      {
        "date": "2026-06-12",
        "close": 17.561262,
        "volume": 8981886
      },
      {
        "date": "2026-06-19",
        "close": 16.525316,
        "volume": 35464406
      },
      {
        "date": "2026-06-26",
        "close": 17.57,
        "volume": 5667504
      },
      {
        "date": "2026-07-03",
        "close": 15.77,
        "volume": 9834918
      },
      {
        "date": "2026-07-10",
        "close": 15.66,
        "volume": 34811298
      },
      {
        "date": "2026-07-17",
        "close": 16.209999,
        "volume": 40068925
      },
      {
        "date": "2026-07-24",
        "close": 16.02,
        "volume": 59684526
      },
      {
        "date": "2026-07-31",
        "close": 16.52,
        "volume": 30573150
      },
      {
        "date": "2026-08-07",
        "close": 15.97,
        "volume": 33738160
      }
    ],
    "sharemaestro_context": {
      "trend": 16.619348,
      "fair_value": 16.939153,
      "market_activity": -17.229849,
      "market_dynamics": -0.594437,
      "relative_strength": -7.109634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.019173,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.6471,
        "conditional_difference": -0.015896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.027559,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.017442,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.041208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042483,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.060896
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.010375
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.073333
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.041223
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.005814
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.060314
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.007874
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.076867
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.019796
      }
    ]
  }
}