{
  "ticker": {
    "uuid": "35e6239c-5cab-4ba7-bf08-a48abaf50914",
    "symbol": "MOVI3",
    "name": "Movida Participa\u00e7\u00f5es S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.76,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.963828,
    "boundary_margin": 0.11433,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.52479,
    "volatility_stability": 0.7832,
    "risk_context": 0.1906,
    "current_regime": {
      "move": 0.181912,
      "interruption": -0.47603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.536,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.68583,
        "direction_boundary": 12.234122,
        "core_momentum": -0.044817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549158
      },
      {
        "date": "2023-08-25",
        "close": 11.473521,
        "direction_boundary": 12.157974,
        "core_momentum": -0.056297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537238
      },
      {
        "date": "2023-09-01",
        "close": 11.473521,
        "direction_boundary": 12.318728,
        "core_momentum": -0.068612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527436
      },
      {
        "date": "2023-09-08",
        "close": 10.756979,
        "direction_boundary": 11.95492,
        "core_momentum": -0.100205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476696
      },
      {
        "date": "2023-09-15",
        "close": 10.703902,
        "direction_boundary": 11.294987,
        "core_momentum": -0.052332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473455
      },
      {
        "date": "2023-09-22",
        "close": 10.296977,
        "direction_boundary": 11.286528,
        "core_momentum": -0.087675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44538
      },
      {
        "date": "2023-09-29",
        "close": 10.509285,
        "direction_boundary": 10.465842,
        "core_momentum": 0.004151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430612
      },
      {
        "date": "2023-10-06",
        "close": 9.200047,
        "direction_boundary": 12.281092,
        "core_momentum": -0.250877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477217
      },
      {
        "date": "2023-10-13",
        "close": 8.775431,
        "direction_boundary": 11.433233,
        "core_momentum": -0.232463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4831
      },
      {
        "date": "2023-10-20",
        "close": 8.14735,
        "direction_boundary": 11.767238,
        "core_momentum": -0.307624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489064
      },
      {
        "date": "2023-10-27",
        "close": 7.758118,
        "direction_boundary": 11.236257,
        "core_momentum": -0.309546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48399
      },
      {
        "date": "2023-11-03",
        "close": 8.563122,
        "direction_boundary": 12.144065,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49075
      },
      {
        "date": "2023-11-10",
        "close": 9.536203,
        "direction_boundary": 8.735503,
        "core_momentum": 0.09166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49262
      },
      {
        "date": "2023-11-17",
        "close": 9.713128,
        "direction_boundary": 7.613592,
        "core_momentum": 0.275762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471356
      },
      {
        "date": "2023-11-24",
        "close": 9.598127,
        "direction_boundary": 7.673541,
        "core_momentum": 0.250808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471007
      },
      {
        "date": "2023-12-01",
        "close": 9.925436,
        "direction_boundary": 7.399486,
        "core_momentum": 0.341368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473415
      },
      {
        "date": "2023-12-08",
        "close": 10.456207,
        "direction_boundary": 6.337523,
        "core_momentum": 0.649889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477363
      },
      {
        "date": "2023-12-15",
        "close": 10.668518,
        "direction_boundary": 5.583871,
        "core_momentum": 0.910595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450755
      },
      {
        "date": "2023-12-22",
        "close": 10.341208,
        "direction_boundary": 6.911325,
        "core_momentum": 0.49627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443742
      },
      {
        "date": "2023-12-29",
        "close": 10.518131,
        "direction_boundary": 6.66673,
        "core_momentum": 0.577705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438523
      },
      {
        "date": "2024-01-05",
        "close": 10.013897,
        "direction_boundary": 6.841252,
        "core_momentum": 0.463752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427452
      },
      {
        "date": "2024-01-12",
        "close": 9.261971,
        "direction_boundary": 6.518387,
        "core_momentum": 0.420899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416071
      },
      {
        "date": "2024-01-19",
        "close": 8.8462,
        "direction_boundary": 6.378769,
        "core_momentum": 0.386819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418371
      },
      {
        "date": "2024-01-26",
        "close": 8.33312,
        "direction_boundary": 6.247878,
        "core_momentum": 0.333752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421057
      },
      {
        "date": "2024-02-02",
        "close": 8.103119,
        "direction_boundary": 6.186796,
        "core_momentum": 0.309744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398512
      },
      {
        "date": "2024-02-09",
        "close": 7.342346,
        "direction_boundary": 5.776669,
        "core_momentum": 0.271035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395556
      },
      {
        "date": "2024-02-16",
        "close": 7.156576,
        "direction_boundary": 6.143165,
        "core_momentum": 0.164966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394195
      },
      {
        "date": "2024-02-23",
        "close": 7.298115,
        "direction_boundary": 5.750491,
        "core_momentum": 0.269129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397787
      },
      {
        "date": "2024-03-01",
        "close": 7.501577,
        "direction_boundary": 5.471256,
        "core_momentum": 0.371089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401998
      },
      {
        "date": "2024-03-08",
        "close": 8.058888,
        "direction_boundary": 6.719087,
        "core_momentum": 0.199402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413559
      },
      {
        "date": "2024-03-15",
        "close": 8.058888,
        "direction_boundary": 7.146665,
        "core_momentum": 0.127643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413763
      },
      {
        "date": "2024-03-22",
        "close": 7.572347,
        "direction_boundary": 6.404948,
        "core_momentum": 0.182265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418189
      },
      {
        "date": "2024-03-29",
        "close": 7.51927,
        "direction_boundary": 7.059404,
        "core_momentum": 0.065142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415683
      },
      {
        "date": "2024-04-05",
        "close": 7.015037,
        "direction_boundary": 7.172843,
        "core_momentum": -0.022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387286
      },
      {
        "date": "2024-04-12",
        "close": 6.900036,
        "direction_boundary": 7.347365,
        "core_momentum": -0.060883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383771
      },
      {
        "date": "2024-04-19",
        "close": 6.643496,
        "direction_boundary": 6.963418,
        "core_momentum": -0.045943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374653
      },
      {
        "date": "2024-04-26",
        "close": 6.475419,
        "direction_boundary": 7.513161,
        "core_momentum": -0.138123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370912
      },
      {
        "date": "2024-05-03",
        "close": 6.740804,
        "direction_boundary": 8.138504,
        "core_momentum": -0.171739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345568
      },
      {
        "date": "2024-05-10",
        "close": 6.112724,
        "direction_boundary": 9.023124,
        "core_momentum": -0.322549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323375
      },
      {
        "date": "2024-05-17",
        "close": 6.245417,
        "direction_boundary": 10.005053,
        "core_momentum": -0.375774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324081
      },
      {
        "date": "2024-05-24",
        "close": 5.705799,
        "direction_boundary": 9.828128,
        "core_momentum": -0.419442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339518
      },
      {
        "date": "2024-05-31",
        "close": 5.732338,
        "direction_boundary": 9.854668,
        "core_momentum": -0.418312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332702
      },
      {
        "date": "2024-06-07",
        "close": 5.652721,
        "direction_boundary": 10.137746,
        "core_momentum": -0.442408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315812
      },
      {
        "date": "2024-06-14",
        "close": 5.334259,
        "direction_boundary": 9.093893,
        "core_momentum": -0.413424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312724
      },
      {
        "date": "2024-06-21",
        "close": 5.254642,
        "direction_boundary": 9.757359,
        "core_momentum": -0.461469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313058
      },
      {
        "date": "2024-06-28",
        "close": 5.343104,
        "direction_boundary": 9.315048,
        "core_momentum": -0.426401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312985
      },
      {
        "date": "2024-07-05",
        "close": 5.918108,
        "direction_boundary": 10.17313,
        "core_momentum": -0.418261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357818
      },
      {
        "date": "2024-07-12",
        "close": 6.059647,
        "direction_boundary": 9.164663,
        "core_momentum": -0.338803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352701
      },
      {
        "date": "2024-07-19",
        "close": 5.378489,
        "direction_boundary": 9.456588,
        "core_momentum": -0.431244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378707
      },
      {
        "date": "2024-07-26",
        "close": 5.617337,
        "direction_boundary": 9.836974,
        "core_momentum": -0.428957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383582
      },
      {
        "date": "2024-08-02",
        "close": 5.856184,
        "direction_boundary": 10.756979,
        "core_momentum": -0.455592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391009
      },
      {
        "date": "2024-08-09",
        "close": 6.63465,
        "direction_boundary": 11.615061,
        "core_momentum": -0.428789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414637
      },
      {
        "date": "2024-08-16",
        "close": 6.466572,
        "direction_boundary": 11.68583,
        "core_momentum": -0.446631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414641
      },
      {
        "date": "2024-08-23",
        "close": 6.705419,
        "direction_boundary": 11.473521,
        "core_momentum": -0.415574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417169
      },
      {
        "date": "2024-08-30",
        "close": 6.316187,
        "direction_boundary": 11.473521,
        "core_momentum": -0.449499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421836
      },
      {
        "date": "2024-09-06",
        "close": 6.139263,
        "direction_boundary": 10.756979,
        "core_momentum": -0.429276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407273
      },
      {
        "date": "2024-09-13",
        "close": 6.37811,
        "direction_boundary": 10.703902,
        "core_momentum": -0.404132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412638
      },
      {
        "date": "2024-09-20",
        "close": 5.776569,
        "direction_boundary": 10.296977,
        "core_momentum": -0.439003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425103
      },
      {
        "date": "2024-09-27",
        "close": 5.520029,
        "direction_boundary": 10.509285,
        "core_momentum": -0.474747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427819
      },
      {
        "date": "2024-10-04",
        "close": 5.210412,
        "direction_boundary": 9.200047,
        "core_momentum": -0.433654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424973
      },
      {
        "date": "2024-10-11",
        "close": 4.883102,
        "direction_boundary": 8.775431,
        "core_momentum": -0.443548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431372
      },
      {
        "date": "2024-10-18",
        "close": 5.006948,
        "direction_boundary": 8.14735,
        "core_momentum": -0.385451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433022
      },
      {
        "date": "2024-10-25",
        "close": 5.219258,
        "direction_boundary": 7.758118,
        "core_momentum": -0.327252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438428
      },
      {
        "date": "2024-11-01",
        "close": 5.015795,
        "direction_boundary": 8.563122,
        "core_momentum": -0.414256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434755
      },
      {
        "date": "2024-11-08",
        "close": 5.643876,
        "direction_boundary": 9.536203,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451607
      },
      {
        "date": "2024-11-15",
        "close": 5.42272,
        "direction_boundary": 9.713128,
        "core_momentum": -0.441712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452965
      },
      {
        "date": "2024-11-22",
        "close": 6.174647,
        "direction_boundary": 9.598127,
        "core_momentum": -0.356682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47289
      },
      {
        "date": "2024-11-29",
        "close": 4.644255,
        "direction_boundary": 9.925436,
        "core_momentum": -0.532086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618788
      },
      {
        "date": "2024-12-06",
        "close": 4.449639,
        "direction_boundary": 10.456207,
        "core_momentum": -0.57445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620625
      },
      {
        "date": "2024-12-13",
        "close": 3.72425,
        "direction_boundary": 10.668518,
        "core_momentum": -0.650912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660503
      },
      {
        "date": "2024-12-20",
        "close": 3.485403,
        "direction_boundary": 10.341208,
        "core_momentum": -0.66296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664503
      },
      {
        "date": "2024-12-27",
        "close": 3.220017,
        "direction_boundary": 10.518131,
        "core_momentum": -0.69386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668421
      },
      {
        "date": "2025-01-03",
        "close": 3.33188,
        "direction_boundary": 10.013897,
        "core_momentum": -0.667274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650051
      },
      {
        "date": "2025-01-10",
        "close": 3.138059,
        "direction_boundary": 9.261971,
        "core_momentum": -0.661189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648622
      },
      {
        "date": "2025-01-17",
        "close": 3.359569,
        "direction_boundary": 8.8462,
        "core_momentum": -0.620225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646414
      },
      {
        "date": "2025-01-24",
        "close": 3.433406,
        "direction_boundary": 8.33312,
        "core_momentum": -0.587981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642971
      },
      {
        "date": "2025-01-31",
        "close": 3.645686,
        "direction_boundary": 8.103119,
        "core_momentum": -0.550089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646921
      },
      {
        "date": "2025-02-07",
        "close": 3.082681,
        "direction_boundary": 7.342346,
        "core_momentum": -0.58015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644759
      },
      {
        "date": "2025-02-14",
        "close": 3.79336,
        "direction_boundary": 7.156576,
        "core_momentum": -0.469948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723726
      },
      {
        "date": "2025-02-21",
        "close": 3.590309,
        "direction_boundary": 7.298115,
        "core_momentum": -0.50805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720465
      },
      {
        "date": "2025-02-28",
        "close": 3.285732,
        "direction_boundary": 7.501577,
        "core_momentum": -0.561994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72443
      },
      {
        "date": "2025-03-07",
        "close": 3.378028,
        "direction_boundary": 8.058888,
        "core_momentum": -0.580832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728092
      },
      {
        "date": "2025-03-14",
        "close": 3.802589,
        "direction_boundary": 8.058888,
        "core_momentum": -0.52815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749744
      },
      {
        "date": "2025-03-21",
        "close": 4.624022,
        "direction_boundary": 7.572347,
        "core_momentum": -0.389354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797346
      },
      {
        "date": "2025-03-28",
        "close": 4.707088,
        "direction_boundary": 7.51927,
        "core_momentum": -0.373997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796319
      },
      {
        "date": "2025-04-04",
        "close": 5.020895,
        "direction_boundary": 7.015037,
        "core_momentum": -0.284267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798522
      },
      {
        "date": "2025-04-11",
        "close": 5.34393,
        "direction_boundary": 6.900036,
        "core_momentum": -0.225521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797794
      },
      {
        "date": "2025-04-18",
        "close": 5.593129,
        "direction_boundary": 6.643496,
        "core_momentum": -0.158105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.799411
      },
      {
        "date": "2025-04-25",
        "close": 6.626842,
        "direction_boundary": 6.475419,
        "core_momentum": 0.023384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830474
      },
      {
        "date": "2025-05-02",
        "close": 6.593411,
        "direction_boundary": 6.740804,
        "core_momentum": -0.021866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827773
      },
      {
        "date": "2025-05-09",
        "close": 6.278557,
        "direction_boundary": 6.112724,
        "core_momentum": 0.027129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816724
      },
      {
        "date": "2025-05-16",
        "close": 6.537848,
        "direction_boundary": 6.245417,
        "core_momentum": 0.046823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81566
      },
      {
        "date": "2025-05-23",
        "close": 6.130391,
        "direction_boundary": 5.705799,
        "core_momentum": 0.074414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801589
      },
      {
        "date": "2025-05-30",
        "close": 6.435984,
        "direction_boundary": 5.732338,
        "core_momentum": 0.12275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690541
      },
      {
        "date": "2025-06-06",
        "close": 6.10261,
        "direction_boundary": 5.652721,
        "core_momentum": 0.079588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692353
      },
      {
        "date": "2025-06-13",
        "close": 7.149035,
        "direction_boundary": 5.334259,
        "core_momentum": 0.340211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664133
      },
      {
        "date": "2025-06-20",
        "close": 7.658359,
        "direction_boundary": 5.254642,
        "core_momentum": 0.457446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6533
      },
      {
        "date": "2025-06-27",
        "close": 6.584151,
        "direction_boundary": 5.343104,
        "core_momentum": 0.232271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68429
      },
      {
        "date": "2025-07-04",
        "close": 6.33412,
        "direction_boundary": 5.918108,
        "core_momentum": 0.070295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690309
      },
      {
        "date": "2025-07-11",
        "close": 5.806276,
        "direction_boundary": 6.059647,
        "core_momentum": -0.041813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697929
      },
      {
        "date": "2025-07-18",
        "close": 5.88036,
        "direction_boundary": 5.378489,
        "core_momentum": 0.093311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695084
      },
      {
        "date": "2025-07-25",
        "close": 5.89888,
        "direction_boundary": 5.617337,
        "core_momentum": 0.05012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695551
      },
      {
        "date": "2025-08-01",
        "close": 5.66737,
        "direction_boundary": 5.856184,
        "core_momentum": -0.032242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69811
      },
      {
        "date": "2025-08-08",
        "close": 6.963828,
        "direction_boundary": 6.63465,
        "core_momentum": 0.049615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692708
      },
      {
        "date": "2025-08-15",
        "close": 6.704536,
        "direction_boundary": 6.466572,
        "core_momentum": 0.036799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650219
      },
      {
        "date": "2025-08-22",
        "close": 6.445245,
        "direction_boundary": 6.705419,
        "core_momentum": -0.038801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646885
      },
      {
        "date": "2025-08-29",
        "close": 6.56563,
        "direction_boundary": 6.316187,
        "core_momentum": 0.039493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626816
      },
      {
        "date": "2025-09-05",
        "close": 7.436108,
        "direction_boundary": 6.139263,
        "core_momentum": 0.211238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641353
      },
      {
        "date": "2025-09-12",
        "close": 7.91765,
        "direction_boundary": 6.37811,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630629
      },
      {
        "date": "2025-09-19",
        "close": 8.436233,
        "direction_boundary": 5.776569,
        "core_momentum": 0.460423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585494
      },
      {
        "date": "2025-09-26",
        "close": 8.612181,
        "direction_boundary": 5.520029,
        "core_momentum": 0.56017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585456
      },
      {
        "date": "2025-10-03",
        "close": 8.093597,
        "direction_boundary": 5.210412,
        "core_momentum": 0.553351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593867
      },
      {
        "date": "2025-10-10",
        "close": 7.278681,
        "direction_boundary": 4.883102,
        "core_momentum": 0.490585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614507
      },
      {
        "date": "2025-10-17",
        "close": 6.889744,
        "direction_boundary": 5.006948,
        "core_momentum": 0.376037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619271
      },
      {
        "date": "2025-10-24",
        "close": 7.324983,
        "direction_boundary": 5.219258,
        "core_momentum": 0.403453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5797
      },
      {
        "date": "2025-10-31",
        "close": 7.584274,
        "direction_boundary": 5.015795,
        "core_momentum": 0.512078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581107
      },
      {
        "date": "2025-11-07",
        "close": 8.639961,
        "direction_boundary": 5.643876,
        "core_momentum": 0.530856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600443
      },
      {
        "date": "2025-11-14",
        "close": 9.917898,
        "direction_boundary": 5.42272,
        "core_momentum": 0.828953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624335
      },
      {
        "date": "2025-11-21",
        "close": 9.325232,
        "direction_boundary": 6.174647,
        "core_momentum": 0.510245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623642
      },
      {
        "date": "2025-11-28",
        "close": 10.862459,
        "direction_boundary": 4.644255,
        "core_momentum": 1.338902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650557
      },
      {
        "date": "2025-12-05",
        "close": 11.168054,
        "direction_boundary": 4.449639,
        "core_momentum": 1.509879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641939
      },
      {
        "date": "2025-12-12",
        "close": 10.445741,
        "direction_boundary": 3.72425,
        "core_momentum": 1.80479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622869
      },
      {
        "date": "2025-12-19",
        "close": 9.260408,
        "direction_boundary": 3.485403,
        "core_momentum": 1.656912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644822
      },
      {
        "date": "2025-12-26",
        "close": 9.46,
        "direction_boundary": 3.220017,
        "core_momentum": 1.937873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603071
      },
      {
        "date": "2026-01-02",
        "close": 9.9,
        "direction_boundary": 3.33188,
        "core_momentum": 1.971295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59966
      },
      {
        "date": "2026-01-09",
        "close": 9.9,
        "direction_boundary": 3.138059,
        "core_momentum": 2.154816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581283
      },
      {
        "date": "2026-01-16",
        "close": 9.63,
        "direction_boundary": 3.359569,
        "core_momentum": 1.866439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58505
      },
      {
        "date": "2026-01-23",
        "close": 11.0,
        "direction_boundary": 3.433406,
        "core_momentum": 2.203816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605389
      },
      {
        "date": "2026-01-30",
        "close": 12.45,
        "direction_boundary": 3.645686,
        "core_momentum": 2.414995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613336
      },
      {
        "date": "2026-02-06",
        "close": 13.63,
        "direction_boundary": 3.082681,
        "core_momentum": 3.421476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566266
      },
      {
        "date": "2026-02-13",
        "close": 13.22,
        "direction_boundary": 3.79336,
        "core_momentum": 2.485037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56469
      },
      {
        "date": "2026-02-20",
        "close": 14.04,
        "direction_boundary": 3.590309,
        "core_momentum": 2.910527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558424
      },
      {
        "date": "2026-02-27",
        "close": 14.81,
        "direction_boundary": 3.285732,
        "core_momentum": 3.507367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55909
      },
      {
        "date": "2026-03-06",
        "close": 12.079508,
        "direction_boundary": 3.378028,
        "core_momentum": 2.575905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630427
      },
      {
        "date": "2026-03-13",
        "close": 11.3,
        "direction_boundary": 3.802589,
        "core_momentum": 1.97166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637838
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "direction_boundary": 4.624022,
        "core_momentum": 1.551891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635301
      },
      {
        "date": "2026-03-27",
        "close": 12.19,
        "direction_boundary": 4.707088,
        "core_momentum": 1.589712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635804
      },
      {
        "date": "2026-04-03",
        "close": 13.0,
        "direction_boundary": 5.020895,
        "core_momentum": 1.58918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629938
      },
      {
        "date": "2026-04-10",
        "close": 12.67,
        "direction_boundary": 5.34393,
        "core_momentum": 1.370914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607668
      },
      {
        "date": "2026-04-17",
        "close": 14.06,
        "direction_boundary": 5.593129,
        "core_momentum": 1.513799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60778
      },
      {
        "date": "2026-04-24",
        "close": 13.55,
        "direction_boundary": 6.626842,
        "core_momentum": 1.044715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612092
      },
      {
        "date": "2026-05-01",
        "close": 12.14,
        "direction_boundary": 6.593411,
        "core_momentum": 0.841232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639112
      },
      {
        "date": "2026-05-08",
        "close": 11.74,
        "direction_boundary": 6.278557,
        "core_momentum": 0.869856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621719
      },
      {
        "date": "2026-05-15",
        "close": 9.67,
        "direction_boundary": 6.537848,
        "core_momentum": 0.47908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656438
      },
      {
        "date": "2026-05-22",
        "close": 9.45,
        "direction_boundary": 6.130391,
        "core_momentum": 0.5415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651469
      },
      {
        "date": "2026-05-29",
        "close": 9.51,
        "direction_boundary": 6.435984,
        "core_momentum": 0.47763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613661
      },
      {
        "date": "2026-06-05",
        "close": 9.28,
        "direction_boundary": 6.10261,
        "core_momentum": 0.520661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61234
      },
      {
        "date": "2026-06-12",
        "close": 9.63,
        "direction_boundary": 7.149035,
        "core_momentum": 0.347035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609007
      },
      {
        "date": "2026-06-19",
        "close": 8.99,
        "direction_boundary": 7.658359,
        "core_momentum": 0.173881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593106
      },
      {
        "date": "2026-06-26",
        "close": 9.7,
        "direction_boundary": 6.584151,
        "core_momentum": 0.473235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602031
      },
      {
        "date": "2026-07-03",
        "close": 9.5,
        "direction_boundary": 6.33412,
        "core_momentum": 0.499814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599244
      },
      {
        "date": "2026-07-10",
        "close": 9.02,
        "direction_boundary": 5.806276,
        "core_momentum": 0.553491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603269
      },
      {
        "date": "2026-07-17",
        "close": 8.67,
        "direction_boundary": 5.88036,
        "core_momentum": 0.4744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604446
      },
      {
        "date": "2026-07-24",
        "close": 7.94,
        "direction_boundary": 5.89888,
        "core_momentum": 0.346018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581478
      },
      {
        "date": "2026-07-31",
        "close": 7.819039,
        "direction_boundary": 5.66737,
        "core_momentum": 0.379659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547223
      },
      {
        "date": "2026-08-07",
        "close": 7.76,
        "direction_boundary": 6.963828,
        "core_momentum": 0.11433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52479
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.68583,
        "volume": 15721500
      },
      {
        "date": "2023-08-25",
        "close": 11.473521,
        "volume": 15557800
      },
      {
        "date": "2023-09-01",
        "close": 11.473521,
        "volume": 12961900
      },
      {
        "date": "2023-09-08",
        "close": 10.756979,
        "volume": 11090400
      },
      {
        "date": "2023-09-15",
        "close": 10.703902,
        "volume": 12726500
      },
      {
        "date": "2023-09-22",
        "close": 10.296977,
        "volume": 20905100
      },
      {
        "date": "2023-09-29",
        "close": 10.509285,
        "volume": 19223900
      },
      {
        "date": "2023-10-06",
        "close": 9.200047,
        "volume": 19508900
      },
      {
        "date": "2023-10-13",
        "close": 8.775431,
        "volume": 17506800
      },
      {
        "date": "2023-10-20",
        "close": 8.14735,
        "volume": 24597500
      },
      {
        "date": "2023-10-27",
        "close": 7.758118,
        "volume": 16616900
      },
      {
        "date": "2023-11-03",
        "close": 8.563122,
        "volume": 11099700
      },
      {
        "date": "2023-11-10",
        "close": 9.536203,
        "volume": 26498100
      },
      {
        "date": "2023-11-17",
        "close": 9.713128,
        "volume": 11349700
      },
      {
        "date": "2023-11-24",
        "close": 9.598127,
        "volume": 11112200
      },
      {
        "date": "2023-12-01",
        "close": 9.925436,
        "volume": 17387300
      },
      {
        "date": "2023-12-08",
        "close": 10.456207,
        "volume": 16797400
      },
      {
        "date": "2023-12-15",
        "close": 10.668518,
        "volume": 33251300
      },
      {
        "date": "2023-12-22",
        "close": 10.341208,
        "volume": 45285400
      },
      {
        "date": "2023-12-29",
        "close": 10.518131,
        "volume": 11667400
      },
      {
        "date": "2024-01-05",
        "close": 10.013897,
        "volume": 14222400
      },
      {
        "date": "2024-01-12",
        "close": 9.261971,
        "volume": 17556900
      },
      {
        "date": "2024-01-19",
        "close": 8.8462,
        "volume": 25962100
      },
      {
        "date": "2024-01-26",
        "close": 8.33312,
        "volume": 15393800
      },
      {
        "date": "2024-02-02",
        "close": 8.103119,
        "volume": 17289800
      },
      {
        "date": "2024-02-09",
        "close": 7.342346,
        "volume": 23932800
      },
      {
        "date": "2024-02-16",
        "close": 7.156576,
        "volume": 13315900
      },
      {
        "date": "2024-02-23",
        "close": 7.298115,
        "volume": 21360700
      },
      {
        "date": "2024-03-01",
        "close": 7.501577,
        "volume": 17691200
      },
      {
        "date": "2024-03-08",
        "close": 8.058888,
        "volume": 17598700
      },
      {
        "date": "2024-03-15",
        "close": 8.058888,
        "volume": 11682200
      },
      {
        "date": "2024-03-22",
        "close": 7.572347,
        "volume": 16469200
      },
      {
        "date": "2024-03-29",
        "close": 7.51927,
        "volume": 27493600
      },
      {
        "date": "2024-04-05",
        "close": 7.015037,
        "volume": 20469100
      },
      {
        "date": "2024-04-12",
        "close": 6.900036,
        "volume": 22630600
      },
      {
        "date": "2024-04-19",
        "close": 6.643496,
        "volume": 15114300
      },
      {
        "date": "2024-04-26",
        "close": 6.475419,
        "volume": 17467200
      },
      {
        "date": "2024-05-03",
        "close": 6.740804,
        "volume": 11917800
      },
      {
        "date": "2024-05-10",
        "close": 6.112724,
        "volume": 25487100
      },
      {
        "date": "2024-05-17",
        "close": 6.245417,
        "volume": 16971700
      },
      {
        "date": "2024-05-24",
        "close": 5.705799,
        "volume": 24836000
      },
      {
        "date": "2024-05-31",
        "close": 5.732338,
        "volume": 17628100
      },
      {
        "date": "2024-06-07",
        "close": 5.652721,
        "volume": 22377900
      },
      {
        "date": "2024-06-14",
        "close": 5.334259,
        "volume": 19767100
      },
      {
        "date": "2024-06-21",
        "close": 5.254642,
        "volume": 14370400
      },
      {
        "date": "2024-06-28",
        "close": 5.343104,
        "volume": 25765800
      },
      {
        "date": "2024-07-05",
        "close": 5.918108,
        "volume": 34150600
      },
      {
        "date": "2024-07-12",
        "close": 6.059647,
        "volume": 21680600
      },
      {
        "date": "2024-07-19",
        "close": 5.378489,
        "volume": 20070600
      },
      {
        "date": "2024-07-26",
        "close": 5.617337,
        "volume": 23746200
      },
      {
        "date": "2024-08-02",
        "close": 5.856184,
        "volume": 23705900
      },
      {
        "date": "2024-08-09",
        "close": 6.63465,
        "volume": 36023000
      },
      {
        "date": "2024-08-16",
        "close": 6.466572,
        "volume": 21917800
      },
      {
        "date": "2024-08-23",
        "close": 6.705419,
        "volume": 19326000
      },
      {
        "date": "2024-08-30",
        "close": 6.316187,
        "volume": 17802700
      },
      {
        "date": "2024-09-06",
        "close": 6.139263,
        "volume": 15440100
      },
      {
        "date": "2024-09-13",
        "close": 6.37811,
        "volume": 18014800
      },
      {
        "date": "2024-09-20",
        "close": 5.776569,
        "volume": 20160400
      },
      {
        "date": "2024-09-27",
        "close": 5.520029,
        "volume": 18043700
      },
      {
        "date": "2024-10-04",
        "close": 5.210412,
        "volume": 23801100
      },
      {
        "date": "2024-10-11",
        "close": 4.883102,
        "volume": 28190200
      },
      {
        "date": "2024-10-18",
        "close": 5.006948,
        "volume": 25183000
      },
      {
        "date": "2024-10-25",
        "close": 5.219258,
        "volume": 17626900
      },
      {
        "date": "2024-11-01",
        "close": 5.015795,
        "volume": 20665700
      },
      {
        "date": "2024-11-08",
        "close": 5.643876,
        "volume": 37842300
      },
      {
        "date": "2024-11-15",
        "close": 5.42272,
        "volume": 22562200
      },
      {
        "date": "2024-11-22",
        "close": 6.174647,
        "volume": 30508800
      },
      {
        "date": "2024-11-29",
        "close": 4.644255,
        "volume": 61984400
      },
      {
        "date": "2024-12-06",
        "close": 4.449639,
        "volume": 37943100
      },
      {
        "date": "2024-12-13",
        "close": 3.72425,
        "volume": 38840800
      },
      {
        "date": "2024-12-20",
        "close": 3.485403,
        "volume": 42263400
      },
      {
        "date": "2024-12-27",
        "close": 3.220017,
        "volume": 19130100
      },
      {
        "date": "2025-01-03",
        "close": 3.33188,
        "volume": 21564200
      },
      {
        "date": "2025-01-10",
        "close": 3.138059,
        "volume": 27385900
      },
      {
        "date": "2025-01-17",
        "close": 3.359569,
        "volume": 18718200
      },
      {
        "date": "2025-01-24",
        "close": 3.433406,
        "volume": 24071100
      },
      {
        "date": "2025-01-31",
        "close": 3.645686,
        "volume": 35866600
      },
      {
        "date": "2025-02-07",
        "close": 3.082681,
        "volume": 39878000
      },
      {
        "date": "2025-02-14",
        "close": 3.79336,
        "volume": 36873200
      },
      {
        "date": "2025-02-21",
        "close": 3.590309,
        "volume": 24978700
      },
      {
        "date": "2025-02-28",
        "close": 3.285732,
        "volume": 25244800
      },
      {
        "date": "2025-03-07",
        "close": 3.378028,
        "volume": 12031700
      },
      {
        "date": "2025-03-14",
        "close": 3.802589,
        "volume": 23381700
      },
      {
        "date": "2025-03-21",
        "close": 4.624022,
        "volume": 44537500
      },
      {
        "date": "2025-03-28",
        "close": 4.707088,
        "volume": 40907000
      },
      {
        "date": "2025-04-04",
        "close": 5.020895,
        "volume": 44737900
      },
      {
        "date": "2025-04-11",
        "close": 5.34393,
        "volume": 30870600
      },
      {
        "date": "2025-04-18",
        "close": 5.593129,
        "volume": 22862300
      },
      {
        "date": "2025-04-25",
        "close": 6.626842,
        "volume": 27078600
      },
      {
        "date": "2025-05-02",
        "close": 6.593411,
        "volume": 19260800
      },
      {
        "date": "2025-05-09",
        "close": 6.278557,
        "volume": 46532000
      },
      {
        "date": "2025-05-16",
        "close": 6.537848,
        "volume": 25161000
      },
      {
        "date": "2025-05-23",
        "close": 6.130391,
        "volume": 27789700
      },
      {
        "date": "2025-05-30",
        "close": 6.435984,
        "volume": 22507600
      },
      {
        "date": "2025-06-06",
        "close": 6.10261,
        "volume": 35169900
      },
      {
        "date": "2025-06-13",
        "close": 7.149035,
        "volume": 31926600
      },
      {
        "date": "2025-06-20",
        "close": 7.658359,
        "volume": 29079500
      },
      {
        "date": "2025-06-27",
        "close": 6.584151,
        "volume": 53448100
      },
      {
        "date": "2025-07-04",
        "close": 6.33412,
        "volume": 33628900
      },
      {
        "date": "2025-07-11",
        "close": 5.806276,
        "volume": 30141200
      },
      {
        "date": "2025-07-18",
        "close": 5.88036,
        "volume": 24173200
      },
      {
        "date": "2025-07-25",
        "close": 5.89888,
        "volume": 27836900
      },
      {
        "date": "2025-08-01",
        "close": 5.66737,
        "volume": 20745700
      },
      {
        "date": "2025-08-08",
        "close": 6.963828,
        "volume": 38441000
      },
      {
        "date": "2025-08-15",
        "close": 6.704536,
        "volume": 27562000
      },
      {
        "date": "2025-08-22",
        "close": 6.445245,
        "volume": 28039000
      },
      {
        "date": "2025-08-29",
        "close": 6.56563,
        "volume": 17087900
      },
      {
        "date": "2025-09-05",
        "close": 7.436108,
        "volume": 13973500
      },
      {
        "date": "2025-09-12",
        "close": 7.91765,
        "volume": 17294300
      },
      {
        "date": "2025-09-19",
        "close": 8.436233,
        "volume": 17221700
      },
      {
        "date": "2025-09-26",
        "close": 8.612181,
        "volume": 18919300
      },
      {
        "date": "2025-10-03",
        "close": 8.093597,
        "volume": 17212600
      },
      {
        "date": "2025-10-10",
        "close": 7.278681,
        "volume": 28717100
      },
      {
        "date": "2025-10-17",
        "close": 6.889744,
        "volume": 18092800
      },
      {
        "date": "2025-10-24",
        "close": 7.324983,
        "volume": 17329500
      },
      {
        "date": "2025-10-31",
        "close": 7.584274,
        "volume": 15676000
      },
      {
        "date": "2025-11-07",
        "close": 8.639961,
        "volume": 18974400
      },
      {
        "date": "2025-11-14",
        "close": 9.917898,
        "volume": 23851800
      },
      {
        "date": "2025-11-21",
        "close": 9.325232,
        "volume": 9640400
      },
      {
        "date": "2025-11-28",
        "close": 10.862459,
        "volume": 14850400
      },
      {
        "date": "2025-12-05",
        "close": 11.168054,
        "volume": 28300700
      },
      {
        "date": "2025-12-12",
        "close": 10.445741,
        "volume": 23790700
      },
      {
        "date": "2025-12-19",
        "close": 9.260408,
        "volume": 29932000
      },
      {
        "date": "2025-12-26",
        "close": 9.46,
        "volume": 9712400
      },
      {
        "date": "2026-01-02",
        "close": 9.9,
        "volume": 12525400
      },
      {
        "date": "2026-01-09",
        "close": 9.9,
        "volume": 21136300
      },
      {
        "date": "2026-01-16",
        "close": 9.63,
        "volume": 38915700
      },
      {
        "date": "2026-01-23",
        "close": 11.0,
        "volume": 26916600
      },
      {
        "date": "2026-01-30",
        "close": 12.45,
        "volume": 28750600
      },
      {
        "date": "2026-02-06",
        "close": 13.63,
        "volume": 20907100
      },
      {
        "date": "2026-02-13",
        "close": 13.22,
        "volume": 19012600
      },
      {
        "date": "2026-02-20",
        "close": 14.04,
        "volume": 10379100
      },
      {
        "date": "2026-02-27",
        "close": 14.81,
        "volume": 24891200
      },
      {
        "date": "2026-03-06",
        "close": 12.079508,
        "volume": 26697884
      },
      {
        "date": "2026-03-13",
        "close": 11.3,
        "volume": 25576087
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "volume": 26107800
      },
      {
        "date": "2026-03-27",
        "close": 12.19,
        "volume": 29239800
      },
      {
        "date": "2026-04-03",
        "close": 13.0,
        "volume": 23340200
      },
      {
        "date": "2026-04-10",
        "close": 12.67,
        "volume": 62015400
      },
      {
        "date": "2026-04-17",
        "close": 14.06,
        "volume": 32334900
      },
      {
        "date": "2026-04-24",
        "close": 13.55,
        "volume": 16132400
      },
      {
        "date": "2026-05-01",
        "close": 12.14,
        "volume": 26610000
      },
      {
        "date": "2026-05-08",
        "close": 11.74,
        "volume": 34914600
      },
      {
        "date": "2026-05-15",
        "close": 9.67,
        "volume": 35770900
      },
      {
        "date": "2026-05-22",
        "close": 9.45,
        "volume": 21100000
      },
      {
        "date": "2026-05-29",
        "close": 9.51,
        "volume": 35556700
      },
      {
        "date": "2026-06-05",
        "close": 9.28,
        "volume": 3109900
      },
      {
        "date": "2026-06-12",
        "close": 9.63,
        "volume": 4355100
      },
      {
        "date": "2026-06-19",
        "close": 8.99,
        "volume": 3757100
      },
      {
        "date": "2026-06-26",
        "close": 9.7,
        "volume": 5491900
      },
      {
        "date": "2026-07-03",
        "close": 9.5,
        "volume": 2990700
      },
      {
        "date": "2026-07-10",
        "close": 9.02,
        "volume": 21521200
      },
      {
        "date": "2026-07-17",
        "close": 8.67,
        "volume": 22279400
      },
      {
        "date": "2026-07-24",
        "close": 7.94,
        "volume": 23785400
      },
      {
        "date": "2026-07-31",
        "close": 7.819039,
        "volume": 16023154
      },
      {
        "date": "2026-08-07",
        "close": 7.76,
        "volume": 23096901
      }
    ],
    "sharemaestro_context": {
      "trend": 11.008285,
      "fair_value": 7.752472,
      "market_activity": -35.728276,
      "market_dynamics": -1.300924,
      "relative_strength": -23.953069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.035939,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.022259,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.070836,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.089544,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.162297,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.125924,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.269094,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.171065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.069231
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": -0.211503
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.202694
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.00885
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.003149
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.037234
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.181912
      }
    ]
  }
}