{
  "ticker": {
    "uuid": "35e6732f-fb41-47cf-8957-12765f5e0b19",
    "symbol": "GSOV",
    "name": "Franklin Sustainable Euro Green Sovereign UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.225,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 27.07,
    "boundary_margin": 0.005726,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.052238,
    "volatility_stability": 1.3935,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 13.673,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 27.188999,
        "direction_boundary": 25.356001,
        "core_momentum": 0.072291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048112
      },
      {
        "date": "2024-11-08",
        "close": 27.285999,
        "direction_boundary": 25.250999,
        "core_momentum": 0.080591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048216
      },
      {
        "date": "2024-11-15",
        "close": 27.386,
        "direction_boundary": 25.568001,
        "core_momentum": 0.071104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04836
      },
      {
        "date": "2024-11-22",
        "close": 27.565001,
        "direction_boundary": 25.547001,
        "core_momentum": 0.078992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048118
      },
      {
        "date": "2024-11-29",
        "close": 27.981001,
        "direction_boundary": 26.184999,
        "core_momentum": 0.068589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050482
      },
      {
        "date": "2024-12-06",
        "close": 28.016001,
        "direction_boundary": 26.487,
        "core_momentum": 0.057726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050471
      },
      {
        "date": "2024-12-13",
        "close": 27.642,
        "direction_boundary": 27.125999,
        "core_momentum": 0.019022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05219
      },
      {
        "date": "2024-12-20",
        "close": 27.546,
        "direction_boundary": 27.358999,
        "core_momentum": 0.006835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051864
      },
      {
        "date": "2024-12-27",
        "close": 27.320999,
        "direction_boundary": 27.239,
        "core_momentum": 0.00301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052578
      },
      {
        "date": "2025-01-03",
        "close": 27.205,
        "direction_boundary": 26.875999,
        "core_momentum": 0.012241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053092
      },
      {
        "date": "2025-01-10",
        "close": 26.886999,
        "direction_boundary": 26.937,
        "core_momentum": -0.001856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055513
      },
      {
        "date": "2025-01-17",
        "close": 27.073,
        "direction_boundary": 26.621,
        "core_momentum": 0.016979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056214
      },
      {
        "date": "2025-01-24",
        "close": 27.02,
        "direction_boundary": 26.677999,
        "core_momentum": 0.01282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055746
      },
      {
        "date": "2025-01-31",
        "close": 27.263,
        "direction_boundary": 26.804001,
        "core_momentum": 0.017124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052135
      },
      {
        "date": "2025-02-07",
        "close": 27.497999,
        "direction_boundary": 26.455,
        "core_momentum": 0.039425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053534
      },
      {
        "date": "2025-02-14",
        "close": 27.4,
        "direction_boundary": 26.558001,
        "core_momentum": 0.031704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053777
      },
      {
        "date": "2025-02-21",
        "close": 27.341999,
        "direction_boundary": 26.702,
        "core_momentum": 0.023968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05379
      },
      {
        "date": "2025-02-28",
        "close": 27.466,
        "direction_boundary": 26.552,
        "core_momentum": 0.034423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053558
      },
      {
        "date": "2025-03-07",
        "close": 26.551001,
        "direction_boundary": 26.999001,
        "core_momentum": -0.016593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069513
      },
      {
        "date": "2025-03-14",
        "close": 26.450001,
        "direction_boundary": 26.665001,
        "core_momentum": -0.008063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069312
      },
      {
        "date": "2025-03-21",
        "close": 26.667999,
        "direction_boundary": 26.875,
        "core_momentum": -0.007702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07002
      },
      {
        "date": "2025-03-28",
        "close": 26.712999,
        "direction_boundary": 26.941,
        "core_momentum": -0.008463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06961
      },
      {
        "date": "2025-04-04",
        "close": 26.981001,
        "direction_boundary": 26.759001,
        "core_momentum": 0.008296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071181
      },
      {
        "date": "2025-04-11",
        "close": 27.035999,
        "direction_boundary": 26.889999,
        "core_momentum": 0.00543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071002
      },
      {
        "date": "2025-04-18",
        "close": 27.159,
        "direction_boundary": 26.565001,
        "core_momentum": 0.02236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069586
      },
      {
        "date": "2025-04-25",
        "close": 27.187,
        "direction_boundary": 26.419001,
        "core_momentum": 0.02907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068597
      },
      {
        "date": "2025-05-02",
        "close": 27.059999,
        "direction_boundary": 26.648001,
        "core_momentum": 0.015461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068307
      },
      {
        "date": "2025-05-09",
        "close": 26.983999,
        "direction_boundary": 26.629999,
        "core_momentum": 0.013293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06818
      },
      {
        "date": "2025-05-16",
        "close": 27.040001,
        "direction_boundary": 26.669001,
        "core_momentum": 0.013911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068025
      },
      {
        "date": "2025-05-23",
        "close": 27.006001,
        "direction_boundary": 26.535,
        "core_momentum": 0.01775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067274
      },
      {
        "date": "2025-05-30",
        "close": 27.205,
        "direction_boundary": 26.386999,
        "core_momentum": 0.031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06447
      },
      {
        "date": "2025-06-06",
        "close": 27.146999,
        "direction_boundary": 26.478001,
        "core_momentum": 0.025266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064395
      },
      {
        "date": "2025-06-13",
        "close": 27.142,
        "direction_boundary": 26.837,
        "core_momentum": 0.011365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061938
      },
      {
        "date": "2025-06-20",
        "close": 27.219999,
        "direction_boundary": 26.702,
        "core_momentum": 0.019399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061995
      },
      {
        "date": "2025-06-27",
        "close": 27.118,
        "direction_boundary": 26.544001,
        "core_momentum": 0.021624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061185
      },
      {
        "date": "2025-07-04",
        "close": 27.165001,
        "direction_boundary": 26.587,
        "core_momentum": 0.02174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060971
      },
      {
        "date": "2025-07-11",
        "close": 26.951,
        "direction_boundary": 26.722,
        "core_momentum": 0.00857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059715
      },
      {
        "date": "2025-07-18",
        "close": 27.009001,
        "direction_boundary": 26.784,
        "core_momentum": 0.008401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058992
      },
      {
        "date": "2025-07-25",
        "close": 26.983,
        "direction_boundary": 26.941,
        "core_momentum": 0.001559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058945
      },
      {
        "date": "2025-08-01",
        "close": 27.059,
        "direction_boundary": 27.391001,
        "core_momentum": -0.012121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05767
      },
      {
        "date": "2025-08-08",
        "close": 27.07,
        "direction_boundary": 27.388,
        "core_momentum": -0.011611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056252
      },
      {
        "date": "2025-08-15",
        "close": 26.893999,
        "direction_boundary": 27.372999,
        "core_momentum": -0.017499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05671
      },
      {
        "date": "2025-08-22",
        "close": 27.032,
        "direction_boundary": 27.424,
        "core_momentum": -0.014294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057238
      },
      {
        "date": "2025-08-29",
        "close": 26.961,
        "direction_boundary": 27.271,
        "core_momentum": -0.011367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056856
      },
      {
        "date": "2025-09-05",
        "close": 27.118999,
        "direction_boundary": 27.563999,
        "core_momentum": -0.016144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031575
      },
      {
        "date": "2025-09-12",
        "close": 27.040001,
        "direction_boundary": 27.641001,
        "core_momentum": -0.021743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031336
      },
      {
        "date": "2025-09-19",
        "close": 27.017,
        "direction_boundary": 27.423,
        "core_momentum": -0.014805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.029548
      },
      {
        "date": "2025-09-26",
        "close": 27.055,
        "direction_boundary": 27.558001,
        "core_momentum": -0.018252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.029529
      },
      {
        "date": "2025-10-03",
        "close": 27.160999,
        "direction_boundary": 27.452,
        "core_momentum": -0.0106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.026688
      },
      {
        "date": "2025-10-10",
        "close": 27.273001,
        "direction_boundary": 27.316999,
        "core_momentum": -0.001611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027118
      },
      {
        "date": "2025-10-17",
        "close": 27.381001,
        "direction_boundary": 27.610001,
        "core_momentum": -0.008294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.026947
      },
      {
        "date": "2025-10-24",
        "close": 27.378,
        "direction_boundary": 27.367001,
        "core_momentum": 0.000402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026933
      },
      {
        "date": "2025-10-31",
        "close": 27.337,
        "direction_boundary": 27.188999,
        "core_momentum": 0.005443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026112
      },
      {
        "date": "2025-11-07",
        "close": 27.268,
        "direction_boundary": 27.285999,
        "core_momentum": -0.00066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026045
      },
      {
        "date": "2025-11-14",
        "close": 27.209,
        "direction_boundary": 27.386,
        "core_momentum": -0.006463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026164
      },
      {
        "date": "2025-11-21",
        "close": 27.224001,
        "direction_boundary": 27.565001,
        "core_momentum": -0.012371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026077
      },
      {
        "date": "2025-11-28",
        "close": 27.275999,
        "direction_boundary": 27.981001,
        "core_momentum": -0.025196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024165
      },
      {
        "date": "2025-12-05",
        "close": 27.106001,
        "direction_boundary": 28.016001,
        "core_momentum": -0.032481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025561
      },
      {
        "date": "2025-12-12",
        "close": 27.014,
        "direction_boundary": 27.642,
        "core_momentum": -0.022719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025978
      },
      {
        "date": "2025-12-19",
        "close": 26.962999,
        "direction_boundary": 27.546,
        "core_momentum": -0.021165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.025697
      },
      {
        "date": "2025-12-26",
        "close": 27.097,
        "direction_boundary": 27.320999,
        "core_momentum": -0.008199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026233
      },
      {
        "date": "2026-01-02",
        "close": 26.997999,
        "direction_boundary": 27.205,
        "core_momentum": -0.007609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.026572
      },
      {
        "date": "2026-01-09",
        "close": 27.143999,
        "direction_boundary": 26.886999,
        "core_momentum": 0.009559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025262
      },
      {
        "date": "2026-01-16",
        "close": 27.208,
        "direction_boundary": 27.073,
        "core_momentum": 0.004987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025294
      },
      {
        "date": "2026-01-23",
        "close": 27.155001,
        "direction_boundary": 27.02,
        "core_momentum": 0.004996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025428
      },
      {
        "date": "2026-01-30",
        "close": 27.246,
        "direction_boundary": 27.263,
        "core_momentum": -0.000624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025546
      },
      {
        "date": "2026-02-06",
        "close": 27.252001,
        "direction_boundary": 27.497999,
        "core_momentum": -0.008946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025545
      },
      {
        "date": "2026-02-13",
        "close": 27.421,
        "direction_boundary": 27.4,
        "core_momentum": 0.000766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024867
      },
      {
        "date": "2026-02-20",
        "close": 27.523001,
        "direction_boundary": 27.341999,
        "core_momentum": 0.00662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024446
      },
      {
        "date": "2026-02-27",
        "close": 27.653999,
        "direction_boundary": 27.466,
        "core_momentum": 0.006845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024582
      },
      {
        "date": "2026-03-06",
        "close": 27.253,
        "direction_boundary": 26.551001,
        "core_momentum": 0.02644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031786
      },
      {
        "date": "2026-03-13",
        "close": 27.061001,
        "direction_boundary": 26.450001,
        "core_momentum": 0.0231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033093
      },
      {
        "date": "2026-03-20",
        "close": 26.929001,
        "direction_boundary": 26.667999,
        "core_momentum": 0.009787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033775
      },
      {
        "date": "2026-03-27",
        "close": 26.846001,
        "direction_boundary": 26.712999,
        "core_momentum": 0.004979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033942
      },
      {
        "date": "2026-04-03",
        "close": 27.086,
        "direction_boundary": 26.981001,
        "core_momentum": 0.003892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035832
      },
      {
        "date": "2026-04-10",
        "close": 27.006001,
        "direction_boundary": 27.035999,
        "core_momentum": -0.00111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035506
      },
      {
        "date": "2026-04-17",
        "close": 27.236,
        "direction_boundary": 27.159,
        "core_momentum": 0.002835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037129
      },
      {
        "date": "2026-04-24",
        "close": 27.157,
        "direction_boundary": 27.187,
        "core_momentum": -0.001103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037317
      },
      {
        "date": "2026-05-01",
        "close": 27.183001,
        "direction_boundary": 27.059999,
        "core_momentum": 0.004546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037316
      },
      {
        "date": "2026-05-08",
        "close": 27.226999,
        "direction_boundary": 26.983999,
        "core_momentum": 0.009005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037245
      },
      {
        "date": "2026-05-15",
        "close": 26.844999,
        "direction_boundary": 27.040001,
        "core_momentum": -0.007212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041992
      },
      {
        "date": "2026-05-22",
        "close": 27.225,
        "direction_boundary": 27.006001,
        "core_momentum": 0.008109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046603
      },
      {
        "date": "2026-05-29",
        "close": 27.458,
        "direction_boundary": 27.205,
        "core_momentum": 0.0093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048025
      },
      {
        "date": "2026-06-05",
        "close": 27.202999,
        "direction_boundary": 27.146999,
        "core_momentum": 0.002063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049038
      },
      {
        "date": "2026-06-12",
        "close": 27.291,
        "direction_boundary": 27.142,
        "core_momentum": 0.00549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048943
      },
      {
        "date": "2026-06-19",
        "close": 27.316999,
        "direction_boundary": 27.219999,
        "core_momentum": 0.003564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048837
      },
      {
        "date": "2026-06-26",
        "close": 27.556999,
        "direction_boundary": 27.118,
        "core_momentum": 0.016188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049802
      },
      {
        "date": "2026-07-03",
        "close": 27.396,
        "direction_boundary": 27.165001,
        "core_momentum": 0.008504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050273
      },
      {
        "date": "2026-07-10",
        "close": 27.287001,
        "direction_boundary": 26.951,
        "core_momentum": 0.012467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050154
      },
      {
        "date": "2026-07-17",
        "close": 27.177,
        "direction_boundary": 27.009001,
        "core_momentum": 0.00622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050388
      },
      {
        "date": "2026-07-24",
        "close": 27.115999,
        "direction_boundary": 26.983,
        "core_momentum": 0.004929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050412
      },
      {
        "date": "2026-07-31",
        "close": 26.982,
        "direction_boundary": 27.059,
        "core_momentum": -0.002846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050606
      },
      {
        "date": "2026-08-07",
        "close": 27.225,
        "direction_boundary": 27.07,
        "core_momentum": 0.005726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052238
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 25.356001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 25.250999,
        "volume": 839
      },
      {
        "date": "2023-11-17",
        "close": 25.568001,
        "volume": 117
      },
      {
        "date": "2023-11-24",
        "close": 25.547001,
        "volume": 1539
      },
      {
        "date": "2023-12-01",
        "close": 26.184999,
        "volume": 1534
      },
      {
        "date": "2023-12-08",
        "close": 26.487,
        "volume": 31
      },
      {
        "date": "2023-12-15",
        "close": 27.125999,
        "volume": 578
      },
      {
        "date": "2023-12-22",
        "close": 27.358999,
        "volume": 1946
      },
      {
        "date": "2023-12-29",
        "close": 27.239,
        "volume": 22
      },
      {
        "date": "2024-01-05",
        "close": 26.875999,
        "volume": 482
      },
      {
        "date": "2024-01-12",
        "close": 26.937,
        "volume": 112
      },
      {
        "date": "2024-01-19",
        "close": 26.621,
        "volume": 342
      },
      {
        "date": "2024-01-26",
        "close": 26.677999,
        "volume": 4055
      },
      {
        "date": "2024-02-02",
        "close": 26.804001,
        "volume": 1922
      },
      {
        "date": "2024-02-09",
        "close": 26.455,
        "volume": 571
      },
      {
        "date": "2024-02-16",
        "close": 26.558001,
        "volume": 123
      },
      {
        "date": "2024-02-23",
        "close": 26.702,
        "volume": 1051
      },
      {
        "date": "2024-03-01",
        "close": 26.552,
        "volume": 104
      },
      {
        "date": "2024-03-08",
        "close": 26.999001,
        "volume": 739
      },
      {
        "date": "2024-03-15",
        "close": 26.665001,
        "volume": 54
      },
      {
        "date": "2024-03-22",
        "close": 26.875,
        "volume": 810
      },
      {
        "date": "2024-03-29",
        "close": 26.941,
        "volume": 477
      },
      {
        "date": "2024-04-05",
        "close": 26.759001,
        "volume": 849
      },
      {
        "date": "2024-04-12",
        "close": 26.889999,
        "volume": 202
      },
      {
        "date": "2024-04-19",
        "close": 26.565001,
        "volume": 320
      },
      {
        "date": "2024-04-26",
        "close": 26.419001,
        "volume": 228
      },
      {
        "date": "2024-05-03",
        "close": 26.648001,
        "volume": 951
      },
      {
        "date": "2024-05-10",
        "close": 26.629999,
        "volume": 3920
      },
      {
        "date": "2024-05-17",
        "close": 26.669001,
        "volume": 740
      },
      {
        "date": "2024-05-24",
        "close": 26.535,
        "volume": 439
      },
      {
        "date": "2024-05-31",
        "close": 26.386999,
        "volume": 98
      },
      {
        "date": "2024-06-07",
        "close": 26.478001,
        "volume": 1941
      },
      {
        "date": "2024-06-14",
        "close": 26.837,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 26.702,
        "volume": 2682
      },
      {
        "date": "2024-06-28",
        "close": 26.544001,
        "volume": 1957
      },
      {
        "date": "2024-07-05",
        "close": 26.587,
        "volume": 785
      },
      {
        "date": "2024-07-12",
        "close": 26.722,
        "volume": 1508
      },
      {
        "date": "2024-07-19",
        "close": 26.784,
        "volume": 637
      },
      {
        "date": "2024-07-26",
        "close": 26.941,
        "volume": 739
      },
      {
        "date": "2024-08-02",
        "close": 27.391001,
        "volume": 294
      },
      {
        "date": "2024-08-09",
        "close": 27.388,
        "volume": 1586
      },
      {
        "date": "2024-08-16",
        "close": 27.372999,
        "volume": 1336
      },
      {
        "date": "2024-08-23",
        "close": 27.424,
        "volume": 826
      },
      {
        "date": "2024-08-30",
        "close": 27.271,
        "volume": 3238
      },
      {
        "date": "2024-09-06",
        "close": 27.563999,
        "volume": 655
      },
      {
        "date": "2024-09-13",
        "close": 27.641001,
        "volume": 1157
      },
      {
        "date": "2024-09-20",
        "close": 27.423,
        "volume": 7
      },
      {
        "date": "2024-09-27",
        "close": 27.558001,
        "volume": 220
      },
      {
        "date": "2024-10-04",
        "close": 27.452,
        "volume": 3469
      },
      {
        "date": "2024-10-11",
        "close": 27.316999,
        "volume": 370
      },
      {
        "date": "2024-10-18",
        "close": 27.610001,
        "volume": 2739
      },
      {
        "date": "2024-10-25",
        "close": 27.367001,
        "volume": 963
      },
      {
        "date": "2024-11-01",
        "close": 27.188999,
        "volume": 1214
      },
      {
        "date": "2024-11-08",
        "close": 27.285999,
        "volume": 3181
      },
      {
        "date": "2024-11-15",
        "close": 27.386,
        "volume": 7659
      },
      {
        "date": "2024-11-22",
        "close": 27.565001,
        "volume": 2792
      },
      {
        "date": "2024-11-29",
        "close": 27.981001,
        "volume": 2061
      },
      {
        "date": "2024-12-06",
        "close": 28.016001,
        "volume": 2317
      },
      {
        "date": "2024-12-13",
        "close": 27.642,
        "volume": 2529
      },
      {
        "date": "2024-12-20",
        "close": 27.546,
        "volume": 730
      },
      {
        "date": "2024-12-27",
        "close": 27.320999,
        "volume": 1487
      },
      {
        "date": "2025-01-03",
        "close": 27.205,
        "volume": 711
      },
      {
        "date": "2025-01-10",
        "close": 26.886999,
        "volume": 2428
      },
      {
        "date": "2025-01-17",
        "close": 27.073,
        "volume": 1447
      },
      {
        "date": "2025-01-24",
        "close": 27.02,
        "volume": 673
      },
      {
        "date": "2025-01-31",
        "close": 27.263,
        "volume": 1459
      },
      {
        "date": "2025-02-07",
        "close": 27.497999,
        "volume": 3054
      },
      {
        "date": "2025-02-14",
        "close": 27.4,
        "volume": 2196
      },
      {
        "date": "2025-02-21",
        "close": 27.341999,
        "volume": 38
      },
      {
        "date": "2025-02-28",
        "close": 27.466,
        "volume": 2590
      },
      {
        "date": "2025-03-07",
        "close": 26.551001,
        "volume": 3278
      },
      {
        "date": "2025-03-14",
        "close": 26.450001,
        "volume": 186
      },
      {
        "date": "2025-03-21",
        "close": 26.667999,
        "volume": 297
      },
      {
        "date": "2025-03-28",
        "close": 26.712999,
        "volume": 52
      },
      {
        "date": "2025-04-04",
        "close": 26.981001,
        "volume": 1662
      },
      {
        "date": "2025-04-11",
        "close": 27.035999,
        "volume": 133
      },
      {
        "date": "2025-04-18",
        "close": 27.159,
        "volume": 764
      },
      {
        "date": "2025-04-25",
        "close": 27.187,
        "volume": 8
      },
      {
        "date": "2025-05-02",
        "close": 27.059999,
        "volume": 706
      },
      {
        "date": "2025-05-09",
        "close": 26.983999,
        "volume": 340
      },
      {
        "date": "2025-05-16",
        "close": 27.040001,
        "volume": 1098
      },
      {
        "date": "2025-05-23",
        "close": 27.006001,
        "volume": 1637
      },
      {
        "date": "2025-05-30",
        "close": 27.205,
        "volume": 93
      },
      {
        "date": "2025-06-06",
        "close": 27.146999,
        "volume": 1243
      },
      {
        "date": "2025-06-13",
        "close": 27.142,
        "volume": 73
      },
      {
        "date": "2025-06-20",
        "close": 27.219999,
        "volume": 865
      },
      {
        "date": "2025-06-27",
        "close": 27.118,
        "volume": 22
      },
      {
        "date": "2025-07-04",
        "close": 27.165001,
        "volume": 1185
      },
      {
        "date": "2025-07-11",
        "close": 26.951,
        "volume": 904
      },
      {
        "date": "2025-07-18",
        "close": 27.009001,
        "volume": 5100
      },
      {
        "date": "2025-07-25",
        "close": 26.983,
        "volume": 7
      },
      {
        "date": "2025-08-01",
        "close": 27.059,
        "volume": 454
      },
      {
        "date": "2025-08-08",
        "close": 27.07,
        "volume": 692
      },
      {
        "date": "2025-08-15",
        "close": 26.893999,
        "volume": 387
      },
      {
        "date": "2025-08-22",
        "close": 27.032,
        "volume": 697
      },
      {
        "date": "2025-08-29",
        "close": 26.961,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 27.118999,
        "volume": 389
      },
      {
        "date": "2025-09-12",
        "close": 27.040001,
        "volume": 88
      },
      {
        "date": "2025-09-19",
        "close": 27.017,
        "volume": 268
      },
      {
        "date": "2025-09-26",
        "close": 27.055,
        "volume": 490
      },
      {
        "date": "2025-10-03",
        "close": 27.160999,
        "volume": 1740
      },
      {
        "date": "2025-10-10",
        "close": 27.273001,
        "volume": 1618
      },
      {
        "date": "2025-10-17",
        "close": 27.381001,
        "volume": 1754
      },
      {
        "date": "2025-10-24",
        "close": 27.378,
        "volume": 450
      },
      {
        "date": "2025-10-31",
        "close": 27.337,
        "volume": 526
      },
      {
        "date": "2025-11-07",
        "close": 27.268,
        "volume": 1877
      },
      {
        "date": "2025-11-14",
        "close": 27.209,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 27.224001,
        "volume": 114
      },
      {
        "date": "2025-11-28",
        "close": 27.275999,
        "volume": 15
      },
      {
        "date": "2025-12-05",
        "close": 27.106001,
        "volume": 103
      },
      {
        "date": "2025-12-12",
        "close": 27.014,
        "volume": 641
      },
      {
        "date": "2025-12-19",
        "close": 26.962999,
        "volume": 797
      },
      {
        "date": "2025-12-26",
        "close": 27.097,
        "volume": 747
      },
      {
        "date": "2026-01-02",
        "close": 26.997999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 27.143999,
        "volume": 860
      },
      {
        "date": "2026-01-16",
        "close": 27.208,
        "volume": 281
      },
      {
        "date": "2026-01-23",
        "close": 27.155001,
        "volume": 2025
      },
      {
        "date": "2026-01-30",
        "close": 27.246,
        "volume": 1153
      },
      {
        "date": "2026-02-06",
        "close": 27.252001,
        "volume": 729
      },
      {
        "date": "2026-02-13",
        "close": 27.421,
        "volume": 342
      },
      {
        "date": "2026-02-20",
        "close": 27.523001,
        "volume": 580
      },
      {
        "date": "2026-02-27",
        "close": 27.653999,
        "volume": 317
      },
      {
        "date": "2026-03-06",
        "close": 27.253,
        "volume": 707
      },
      {
        "date": "2026-03-13",
        "close": 27.061001,
        "volume": 130
      },
      {
        "date": "2026-03-20",
        "close": 26.929001,
        "volume": 149
      },
      {
        "date": "2026-03-27",
        "close": 26.846001,
        "volume": 1774
      },
      {
        "date": "2026-04-03",
        "close": 27.086,
        "volume": 409
      },
      {
        "date": "2026-04-10",
        "close": 27.006001,
        "volume": 163
      },
      {
        "date": "2026-04-17",
        "close": 27.236,
        "volume": 2763
      },
      {
        "date": "2026-04-24",
        "close": 27.157,
        "volume": 519
      },
      {
        "date": "2026-05-01",
        "close": 27.183001,
        "volume": 1266
      },
      {
        "date": "2026-05-08",
        "close": 27.226999,
        "volume": 2125
      },
      {
        "date": "2026-05-15",
        "close": 26.844999,
        "volume": 1196
      },
      {
        "date": "2026-05-22",
        "close": 27.225,
        "volume": 3027
      },
      {
        "date": "2026-05-29",
        "close": 27.458,
        "volume": 1479
      },
      {
        "date": "2026-06-05",
        "close": 27.202999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.291,
        "volume": 883
      },
      {
        "date": "2026-06-19",
        "close": 27.316999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.556999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 27.396,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.287001,
        "volume": 845
      },
      {
        "date": "2026-07-17",
        "close": 27.177,
        "volume": 125
      },
      {
        "date": "2026-07-24",
        "close": 27.115999,
        "volume": 332
      },
      {
        "date": "2026-07-31",
        "close": 26.982,
        "volume": 21209
      },
      {
        "date": "2026-08-07",
        "close": 27.225,
        "volume": 717
      }
    ],
    "sharemaestro_context": {
      "trend": 27.2174,
      "fair_value": 27.042179,
      "market_activity": -19.889722,
      "market_dynamics": -0.190176,
      "relative_strength": -7.45599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.00108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.000468,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.007186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007938,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.010237,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.004546,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.009902
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.000405
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.00022
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.012217
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.001619
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.004004
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}