{
  "ticker": {
    "uuid": "35e75674-a06d-471a-b63e-8b497e496f9e",
    "symbol": "153A",
    "name": "CAULIS INC",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1256.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1920.463867,
    "boundary_margin": -0.345991,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.795849,
    "volatility_stability": 1.2245,
    "risk_context": 0.1257,
    "current_regime": {
      "move": 0.055462,
      "interruption": 0.161661,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.004,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 928.356995,
        "direction_boundary": 2860.773926,
        "core_momentum": -0.675487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544783
      },
      {
        "date": "2025-04-04",
        "close": 793.884705,
        "direction_boundary": 3675.576416,
        "core_momentum": -0.784011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557292
      },
      {
        "date": "2025-04-11",
        "close": 863.611084,
        "direction_boundary": 3396.670898,
        "core_momentum": -0.745748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559925
      },
      {
        "date": "2025-04-18",
        "close": 888.513367,
        "direction_boundary": 2888.664551,
        "core_momentum": -0.692414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556851
      },
      {
        "date": "2025-04-25",
        "close": 881.54071,
        "direction_boundary": 2870.734863,
        "core_momentum": -0.692922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547916
      },
      {
        "date": "2025-05-02",
        "close": 1144.508789,
        "direction_boundary": 2947.433838,
        "core_momentum": -0.611693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670201
      },
      {
        "date": "2025-05-09",
        "close": 1271.012329,
        "direction_boundary": 2313.919922,
        "core_momentum": -0.45071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681
      },
      {
        "date": "2025-05-16",
        "close": 1376.598022,
        "direction_boundary": 2364.720459,
        "core_momentum": -0.41786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688221
      },
      {
        "date": "2025-05-23",
        "close": 1389.547241,
        "direction_boundary": 2183.431885,
        "core_momentum": -0.363595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682882
      },
      {
        "date": "2025-05-30",
        "close": 1495.132813,
        "direction_boundary": 2179.44751,
        "core_momentum": -0.313985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688794
      },
      {
        "date": "2025-06-06",
        "close": 1567.847534,
        "direction_boundary": 1945.366089,
        "core_momentum": -0.19406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69065
      },
      {
        "date": "2025-06-13",
        "close": 2066.88916,
        "direction_boundary": 1834.799927,
        "core_momentum": 0.126493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78949
      },
      {
        "date": "2025-06-20",
        "close": 1916.479492,
        "direction_boundary": 2102.748535,
        "core_momentum": -0.088584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744952
      },
      {
        "date": "2025-06-27",
        "close": 1698.335449,
        "direction_boundary": 2169.486572,
        "core_momentum": -0.217172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767877
      },
      {
        "date": "2025-07-04",
        "close": 1514.058594,
        "direction_boundary": 2084.818848,
        "core_momentum": -0.27377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.784788
      },
      {
        "date": "2025-07-11",
        "close": 1698.335449,
        "direction_boundary": 2018.080688,
        "core_momentum": -0.15844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80006
      },
      {
        "date": "2025-07-18",
        "close": 1720.249512,
        "direction_boundary": 1983.217529,
        "core_momentum": -0.132597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798991
      },
      {
        "date": "2025-07-25",
        "close": 1766.069702,
        "direction_boundary": 1782.00708,
        "core_momentum": -0.008943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.793965
      },
      {
        "date": "2025-08-01",
        "close": 1805.91333,
        "direction_boundary": 1465.250122,
        "core_momentum": 0.232495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793959
      },
      {
        "date": "2025-08-08",
        "close": 1920.463867,
        "direction_boundary": 1460.269653,
        "core_momentum": 0.315143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797618
      },
      {
        "date": "2025-08-15",
        "close": 2204.349854,
        "direction_boundary": 1613.667725,
        "core_momentum": 0.366049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81699
      },
      {
        "date": "2025-08-22",
        "close": 2210.326416,
        "direction_boundary": 1599.722412,
        "core_momentum": 0.381694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785245
      },
      {
        "date": "2025-08-29",
        "close": 2244.193359,
        "direction_boundary": 1646.538696,
        "core_momentum": 0.362976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77185
      },
      {
        "date": "2025-09-05",
        "close": 2109.721191,
        "direction_boundary": 1667.456665,
        "core_momentum": 0.265233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753764
      },
      {
        "date": "2025-09-12",
        "close": 2146.576416,
        "direction_boundary": 1735.190796,
        "core_momentum": 0.237084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753795
      },
      {
        "date": "2025-09-19",
        "close": 2478.274902,
        "direction_boundary": 1738.179077,
        "core_momentum": 0.425788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751025
      },
      {
        "date": "2025-09-26",
        "close": 2281.048828,
        "direction_boundary": 1864.682739,
        "core_momentum": 0.223291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739809
      },
      {
        "date": "2025-10-03",
        "close": 2229.252197,
        "direction_boundary": 1643.550415,
        "core_momentum": 0.356364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692507
      },
      {
        "date": "2025-10-10",
        "close": 2288.021484,
        "direction_boundary": 1450.308716,
        "core_momentum": 0.57761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689728
      },
      {
        "date": "2025-10-17",
        "close": 2120.678223,
        "direction_boundary": 1515.054688,
        "core_momentum": 0.399737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707427
      },
      {
        "date": "2025-10-24",
        "close": 2401.575928,
        "direction_boundary": 1384.566772,
        "core_momentum": 0.734532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7157
      },
      {
        "date": "2025-10-31",
        "close": 2002.143311,
        "direction_boundary": 1392.535522,
        "core_momentum": 0.437768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703781
      },
      {
        "date": "2025-11-07",
        "close": 1949.350464,
        "direction_boundary": 1486.168091,
        "core_momentum": 0.311662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696234
      },
      {
        "date": "2025-11-14",
        "close": 1967.280151,
        "direction_boundary": 1550.91394,
        "core_momentum": 0.268465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690244
      },
      {
        "date": "2025-11-21",
        "close": 1392.535522,
        "direction_boundary": 1641.558228,
        "core_momentum": -0.151699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851377
      },
      {
        "date": "2025-11-28",
        "close": 1434.371338,
        "direction_boundary": 1710.288574,
        "core_momentum": -0.161328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846012
      },
      {
        "date": "2025-12-05",
        "close": 1472.222778,
        "direction_boundary": 1643.550415,
        "core_momentum": -0.104242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844044
      },
      {
        "date": "2025-12-12",
        "close": 1377.594116,
        "direction_boundary": 1598.726318,
        "core_momentum": -0.138318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745756
      },
      {
        "date": "2025-12-19",
        "close": 1195.309448,
        "direction_boundary": 1318.824707,
        "core_momentum": -0.093656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761934
      },
      {
        "date": "2025-12-26",
        "close": 1223.199951,
        "direction_boundary": 1352.691772,
        "core_momentum": -0.095729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749174
      },
      {
        "date": "2026-01-02",
        "close": 1175.0,
        "direction_boundary": 1412.457275,
        "core_momentum": -0.168116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735833
      },
      {
        "date": "2026-01-09",
        "close": 1291.0,
        "direction_boundary": 1416.44165,
        "core_momentum": -0.088561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729352
      },
      {
        "date": "2026-01-16",
        "close": 1270.0,
        "direction_boundary": 1385.562866,
        "core_momentum": -0.083405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728605
      },
      {
        "date": "2026-01-23",
        "close": 1210.0,
        "direction_boundary": 1491.14856,
        "core_momentum": -0.188545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728184
      },
      {
        "date": "2026-01-30",
        "close": 1129.0,
        "direction_boundary": 1525.015625,
        "core_momentum": -0.25968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729989
      },
      {
        "date": "2026-02-06",
        "close": 1177.0,
        "direction_boundary": 1536.96875,
        "core_momentum": -0.234207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726169
      },
      {
        "date": "2026-02-13",
        "close": 1296.0,
        "direction_boundary": 1590.757568,
        "core_momentum": -0.185294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71035
      },
      {
        "date": "2026-02-20",
        "close": 1112.0,
        "direction_boundary": 1376.598022,
        "core_momentum": -0.192212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732717
      },
      {
        "date": "2026-02-27",
        "close": 1140.0,
        "direction_boundary": 1268.024048,
        "core_momentum": -0.100963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733936
      },
      {
        "date": "2026-03-06",
        "close": 1035.0,
        "direction_boundary": 1122.594727,
        "core_momentum": -0.078029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738902
      },
      {
        "date": "2026-03-13",
        "close": 1015.0,
        "direction_boundary": 1144.508789,
        "core_momentum": -0.113157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736205
      },
      {
        "date": "2026-03-20",
        "close": 1094.0,
        "direction_boundary": 1040.915283,
        "core_momentum": 0.050998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709688
      },
      {
        "date": "2026-03-27",
        "close": 1139.0,
        "direction_boundary": 928.356995,
        "core_momentum": 0.226899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712382
      },
      {
        "date": "2026-04-03",
        "close": 1275.0,
        "direction_boundary": 793.884705,
        "core_momentum": 0.606027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738219
      },
      {
        "date": "2026-04-10",
        "close": 1303.0,
        "direction_boundary": 863.611084,
        "core_momentum": 0.508781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737689
      },
      {
        "date": "2026-04-17",
        "close": 1536.0,
        "direction_boundary": 888.513367,
        "core_momentum": 0.72873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776632
      },
      {
        "date": "2026-04-24",
        "close": 1545.0,
        "direction_boundary": 881.54071,
        "core_momentum": 0.752613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751875
      },
      {
        "date": "2026-05-01",
        "close": 1587.0,
        "direction_boundary": 1144.508789,
        "core_momentum": 0.386621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715114
      },
      {
        "date": "2026-05-08",
        "close": 1627.0,
        "direction_boundary": 1271.012329,
        "core_momentum": 0.280082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716128
      },
      {
        "date": "2026-05-15",
        "close": 1770.0,
        "direction_boundary": 1376.598022,
        "core_momentum": 0.285778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726994
      },
      {
        "date": "2026-05-22",
        "close": 1930.0,
        "direction_boundary": 1389.547241,
        "core_momentum": 0.388942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545332
      },
      {
        "date": "2026-05-29",
        "close": 2133.0,
        "direction_boundary": 1495.132813,
        "core_momentum": 0.426629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55832
      },
      {
        "date": "2026-06-05",
        "close": 1671.0,
        "direction_boundary": 1567.847534,
        "core_momentum": 0.065792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663641
      },
      {
        "date": "2026-06-12",
        "close": 1190.0,
        "direction_boundary": 2066.88916,
        "core_momentum": -0.424256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813422
      },
      {
        "date": "2026-06-19",
        "close": 1145.0,
        "direction_boundary": 1916.479492,
        "core_momentum": -0.40255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791103
      },
      {
        "date": "2026-06-26",
        "close": 1132.0,
        "direction_boundary": 1698.335449,
        "core_momentum": -0.333465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790393
      },
      {
        "date": "2026-07-03",
        "close": 1277.0,
        "direction_boundary": 1514.058594,
        "core_momentum": -0.156572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806518
      },
      {
        "date": "2026-07-10",
        "close": 1315.0,
        "direction_boundary": 1698.335449,
        "core_momentum": -0.225712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79685
      },
      {
        "date": "2026-07-17",
        "close": 1210.0,
        "direction_boundary": 1720.249512,
        "core_momentum": -0.296614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805063
      },
      {
        "date": "2026-07-24",
        "close": 1234.0,
        "direction_boundary": 1766.069702,
        "core_momentum": -0.301273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802723
      },
      {
        "date": "2026-07-31",
        "close": 1217.0,
        "direction_boundary": 1805.91333,
        "core_momentum": -0.326103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796708
      },
      {
        "date": "2026-08-07",
        "close": 1256.0,
        "direction_boundary": 1920.463867,
        "core_momentum": -0.345991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795849
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 2860.773926,
        "volume": 8856900
      },
      {
        "date": "2024-04-05",
        "close": 3675.576416,
        "volume": 11146000
      },
      {
        "date": "2024-04-12",
        "close": 3396.670898,
        "volume": 4838000
      },
      {
        "date": "2024-04-19",
        "close": 2888.664551,
        "volume": 2311200
      },
      {
        "date": "2024-04-26",
        "close": 2870.734863,
        "volume": 2002400
      },
      {
        "date": "2024-05-03",
        "close": 2947.433838,
        "volume": 413200
      },
      {
        "date": "2024-05-10",
        "close": 2313.919922,
        "volume": 2593000
      },
      {
        "date": "2024-05-17",
        "close": 2364.720459,
        "volume": 993500
      },
      {
        "date": "2024-05-24",
        "close": 2183.431885,
        "volume": 606200
      },
      {
        "date": "2024-05-31",
        "close": 2179.44751,
        "volume": 439900
      },
      {
        "date": "2024-06-07",
        "close": 1945.366089,
        "volume": 349200
      },
      {
        "date": "2024-06-14",
        "close": 1834.799927,
        "volume": 306700
      },
      {
        "date": "2024-06-21",
        "close": 2102.748535,
        "volume": 394200
      },
      {
        "date": "2024-06-28",
        "close": 2169.486572,
        "volume": 291900
      },
      {
        "date": "2024-07-05",
        "close": 2084.818848,
        "volume": 233300
      },
      {
        "date": "2024-07-12",
        "close": 2018.080688,
        "volume": 191200
      },
      {
        "date": "2024-07-19",
        "close": 1983.217529,
        "volume": 86300
      },
      {
        "date": "2024-07-26",
        "close": 1782.00708,
        "volume": 210600
      },
      {
        "date": "2024-08-02",
        "close": 1465.250122,
        "volume": 278600
      },
      {
        "date": "2024-08-09",
        "close": 1460.269653,
        "volume": 393400
      },
      {
        "date": "2024-08-16",
        "close": 1613.667725,
        "volume": 376900
      },
      {
        "date": "2024-08-23",
        "close": 1599.722412,
        "volume": 333700
      },
      {
        "date": "2024-08-30",
        "close": 1646.538696,
        "volume": 284100
      },
      {
        "date": "2024-09-06",
        "close": 1667.456665,
        "volume": 547500
      },
      {
        "date": "2024-09-13",
        "close": 1735.190796,
        "volume": 364600
      },
      {
        "date": "2024-09-20",
        "close": 1738.179077,
        "volume": 233400
      },
      {
        "date": "2024-09-27",
        "close": 1864.682739,
        "volume": 510800
      },
      {
        "date": "2024-10-04",
        "close": 1643.550415,
        "volume": 758000
      },
      {
        "date": "2024-10-11",
        "close": 1450.308716,
        "volume": 700100
      },
      {
        "date": "2024-10-18",
        "close": 1515.054688,
        "volume": 271900
      },
      {
        "date": "2024-10-25",
        "close": 1384.566772,
        "volume": 316600
      },
      {
        "date": "2024-11-01",
        "close": 1392.535522,
        "volume": 148000
      },
      {
        "date": "2024-11-08",
        "close": 1486.168091,
        "volume": 95600
      },
      {
        "date": "2024-11-15",
        "close": 1550.91394,
        "volume": 331900
      },
      {
        "date": "2024-11-22",
        "close": 1641.558228,
        "volume": 405300
      },
      {
        "date": "2024-11-29",
        "close": 1710.288574,
        "volume": 395400
      },
      {
        "date": "2024-12-06",
        "close": 1643.550415,
        "volume": 466300
      },
      {
        "date": "2024-12-13",
        "close": 1598.726318,
        "volume": 150900
      },
      {
        "date": "2024-12-20",
        "close": 1318.824707,
        "volume": 714300
      },
      {
        "date": "2024-12-27",
        "close": 1352.691772,
        "volume": 433300
      },
      {
        "date": "2025-01-03",
        "close": 1412.457275,
        "volume": 41100
      },
      {
        "date": "2025-01-10",
        "close": 1416.44165,
        "volume": 179000
      },
      {
        "date": "2025-01-17",
        "close": 1385.562866,
        "volume": 91500
      },
      {
        "date": "2025-01-24",
        "close": 1491.14856,
        "volume": 122800
      },
      {
        "date": "2025-01-31",
        "close": 1525.015625,
        "volume": 137200
      },
      {
        "date": "2025-02-07",
        "close": 1536.96875,
        "volume": 73800
      },
      {
        "date": "2025-02-14",
        "close": 1590.757568,
        "volume": 222700
      },
      {
        "date": "2025-02-21",
        "close": 1376.598022,
        "volume": 372600
      },
      {
        "date": "2025-02-28",
        "close": 1268.024048,
        "volume": 156200
      },
      {
        "date": "2025-03-07",
        "close": 1122.594727,
        "volume": 238700
      },
      {
        "date": "2025-03-14",
        "close": 1144.508789,
        "volume": 286700
      },
      {
        "date": "2025-03-21",
        "close": 1040.915283,
        "volume": 294600
      },
      {
        "date": "2025-03-28",
        "close": 928.356995,
        "volume": 3496300
      },
      {
        "date": "2025-04-04",
        "close": 793.884705,
        "volume": 602600
      },
      {
        "date": "2025-04-11",
        "close": 863.611084,
        "volume": 422500
      },
      {
        "date": "2025-04-18",
        "close": 888.513367,
        "volume": 401700
      },
      {
        "date": "2025-04-25",
        "close": 881.54071,
        "volume": 156000
      },
      {
        "date": "2025-05-02",
        "close": 1144.508789,
        "volume": 4148200
      },
      {
        "date": "2025-05-09",
        "close": 1271.012329,
        "volume": 11651200
      },
      {
        "date": "2025-05-16",
        "close": 1376.598022,
        "volume": 8378200
      },
      {
        "date": "2025-05-23",
        "close": 1389.547241,
        "volume": 1560700
      },
      {
        "date": "2025-05-30",
        "close": 1495.132813,
        "volume": 732900
      },
      {
        "date": "2025-06-06",
        "close": 1567.847534,
        "volume": 1220700
      },
      {
        "date": "2025-06-13",
        "close": 2066.88916,
        "volume": 5818400
      },
      {
        "date": "2025-06-20",
        "close": 1916.479492,
        "volume": 1994000
      },
      {
        "date": "2025-06-27",
        "close": 1698.335449,
        "volume": 1058900
      },
      {
        "date": "2025-07-04",
        "close": 1514.058594,
        "volume": 702500
      },
      {
        "date": "2025-07-11",
        "close": 1698.335449,
        "volume": 851800
      },
      {
        "date": "2025-07-18",
        "close": 1720.249512,
        "volume": 502400
      },
      {
        "date": "2025-07-25",
        "close": 1766.069702,
        "volume": 529600
      },
      {
        "date": "2025-08-01",
        "close": 1805.91333,
        "volume": 574900
      },
      {
        "date": "2025-08-08",
        "close": 1920.463867,
        "volume": 458600
      },
      {
        "date": "2025-08-15",
        "close": 2204.349854,
        "volume": 844700
      },
      {
        "date": "2025-08-22",
        "close": 2210.326416,
        "volume": 564000
      },
      {
        "date": "2025-08-29",
        "close": 2244.193359,
        "volume": 328400
      },
      {
        "date": "2025-09-05",
        "close": 2109.721191,
        "volume": 189400
      },
      {
        "date": "2025-09-12",
        "close": 2146.576416,
        "volume": 227400
      },
      {
        "date": "2025-09-19",
        "close": 2478.274902,
        "volume": 1345200
      },
      {
        "date": "2025-09-26",
        "close": 2281.048828,
        "volume": 671500
      },
      {
        "date": "2025-10-03",
        "close": 2229.252197,
        "volume": 302800
      },
      {
        "date": "2025-10-10",
        "close": 2288.021484,
        "volume": 354300
      },
      {
        "date": "2025-10-17",
        "close": 2120.678223,
        "volume": 165300
      },
      {
        "date": "2025-10-24",
        "close": 2401.575928,
        "volume": 207800
      },
      {
        "date": "2025-10-31",
        "close": 2002.143311,
        "volume": 266600
      },
      {
        "date": "2025-11-07",
        "close": 1949.350464,
        "volume": 137800
      },
      {
        "date": "2025-11-14",
        "close": 1967.280151,
        "volume": 190100
      },
      {
        "date": "2025-11-21",
        "close": 1392.535522,
        "volume": 734100
      },
      {
        "date": "2025-11-28",
        "close": 1434.371338,
        "volume": 774700
      },
      {
        "date": "2025-12-05",
        "close": 1472.222778,
        "volume": 356900
      },
      {
        "date": "2025-12-12",
        "close": 1377.594116,
        "volume": 279000
      },
      {
        "date": "2025-12-19",
        "close": 1195.309448,
        "volume": 389800
      },
      {
        "date": "2025-12-26",
        "close": 1223.199951,
        "volume": 438000
      },
      {
        "date": "2026-01-02",
        "close": 1175.0,
        "volume": 110000
      },
      {
        "date": "2026-01-09",
        "close": 1291.0,
        "volume": 395900
      },
      {
        "date": "2026-01-16",
        "close": 1270.0,
        "volume": 291500
      },
      {
        "date": "2026-01-23",
        "close": 1210.0,
        "volume": 252500
      },
      {
        "date": "2026-01-30",
        "close": 1129.0,
        "volume": 233600
      },
      {
        "date": "2026-02-06",
        "close": 1177.0,
        "volume": 278800
      },
      {
        "date": "2026-02-13",
        "close": 1296.0,
        "volume": 703500
      },
      {
        "date": "2026-02-20",
        "close": 1112.0,
        "volume": 568000
      },
      {
        "date": "2026-02-27",
        "close": 1140.0,
        "volume": 257500
      },
      {
        "date": "2026-03-06",
        "close": 1035.0,
        "volume": 368200
      },
      {
        "date": "2026-03-13",
        "close": 1015.0,
        "volume": 316000
      },
      {
        "date": "2026-03-20",
        "close": 1094.0,
        "volume": 314500
      },
      {
        "date": "2026-03-27",
        "close": 1139.0,
        "volume": 918800
      },
      {
        "date": "2026-04-03",
        "close": 1275.0,
        "volume": 368500
      },
      {
        "date": "2026-04-10",
        "close": 1303.0,
        "volume": 641800
      },
      {
        "date": "2026-04-17",
        "close": 1536.0,
        "volume": 966800
      },
      {
        "date": "2026-04-24",
        "close": 1545.0,
        "volume": 1736100
      },
      {
        "date": "2026-05-01",
        "close": 1587.0,
        "volume": 1142000
      },
      {
        "date": "2026-05-08",
        "close": 1627.0,
        "volume": 222300
      },
      {
        "date": "2026-05-15",
        "close": 1770.0,
        "volume": 375900
      },
      {
        "date": "2026-05-22",
        "close": 1930.0,
        "volume": 1020500
      },
      {
        "date": "2026-05-29",
        "close": 2133.0,
        "volume": 789500
      },
      {
        "date": "2026-06-05",
        "close": 1671.0,
        "volume": 144900
      },
      {
        "date": "2026-06-12",
        "close": 1190.0,
        "volume": 66800
      },
      {
        "date": "2026-06-19",
        "close": 1145.0,
        "volume": 51700
      },
      {
        "date": "2026-06-26",
        "close": 1132.0,
        "volume": 30600
      },
      {
        "date": "2026-07-03",
        "close": 1277.0,
        "volume": 102800
      },
      {
        "date": "2026-07-10",
        "close": 1315.0,
        "volume": 345400
      },
      {
        "date": "2026-07-17",
        "close": 1210.0,
        "volume": 161000
      },
      {
        "date": "2026-07-24",
        "close": 1234.0,
        "volume": 106000
      },
      {
        "date": "2026-07-31",
        "close": 1217.0,
        "volume": 160100
      },
      {
        "date": "2026-08-07",
        "close": 1256.0,
        "volume": 95900
      }
    ],
    "sharemaestro_context": {
      "trend": 1332.333333,
      "fair_value": 1647.290022,
      "market_activity": -7.110446,
      "market_dynamics": -0.693514,
      "relative_strength": -35.14473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.010791,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.034549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.192727,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.154173,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.244607,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.362834,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.388942,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.242596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.688841
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.078482
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.089355
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.271114
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.527422
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.055462
      }
    ]
  }
}