{
  "ticker": {
    "uuid": "35e7a948-053a-4563-a1f6-62e3344ec37e",
    "symbol": "094280",
    "name": "Hyosung ITX Co. Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12080.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12682.276367,
    "boundary_margin": -0.04749,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.116392,
    "volatility_stability": 1.0303,
    "risk_context": 0.8592,
    "current_regime": {
      "move": -0.004122,
      "interruption": 0.032479,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.817,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10301.186523,
        "direction_boundary": 12465.645508,
        "core_momentum": -0.173634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137795
      },
      {
        "date": "2023-08-25",
        "close": 10309.65918,
        "direction_boundary": 12064.821289,
        "core_momentum": -0.145478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138019
      },
      {
        "date": "2023-09-01",
        "close": 10589.213867,
        "direction_boundary": 11904.492188,
        "core_momentum": -0.110486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131301
      },
      {
        "date": "2023-09-08",
        "close": 10555.329102,
        "direction_boundary": 11744.161133,
        "core_momentum": -0.101227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126103
      },
      {
        "date": "2023-09-15",
        "close": 10707.8125,
        "direction_boundary": 11623.915039,
        "core_momentum": -0.078812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096853
      },
      {
        "date": "2023-09-22",
        "close": 10572.272461,
        "direction_boundary": 11423.50293,
        "core_momentum": -0.074516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097773
      },
      {
        "date": "2023-09-29",
        "close": 10692.208984,
        "direction_boundary": 10821.817383,
        "core_momentum": -0.011977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09781
      },
      {
        "date": "2023-10-06",
        "close": 10400.681641,
        "direction_boundary": 11065.00293,
        "core_momentum": -0.060038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099114
      },
      {
        "date": "2023-10-13",
        "close": 10486.422852,
        "direction_boundary": 10700.22168,
        "core_momentum": -0.019981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099875
      },
      {
        "date": "2023-10-20",
        "close": 10349.235352,
        "direction_boundary": 10700.22168,
        "core_momentum": -0.032802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101142
      },
      {
        "date": "2023-10-27",
        "close": 10289.21582,
        "direction_boundary": 10659.69043,
        "core_momentum": -0.034755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095027
      },
      {
        "date": "2023-11-03",
        "close": 10426.405273,
        "direction_boundary": 10578.62793,
        "core_momentum": -0.01439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097091
      },
      {
        "date": "2023-11-10",
        "close": 10366.383789,
        "direction_boundary": 11024.47168,
        "core_momentum": -0.059693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097295
      },
      {
        "date": "2023-11-17",
        "close": 10469.276367,
        "direction_boundary": 11024.47168,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097697
      },
      {
        "date": "2023-11-24",
        "close": 10752.228516,
        "direction_boundary": 11591.907227,
        "core_momentum": -0.072437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104182
      },
      {
        "date": "2023-12-01",
        "close": 10675.060547,
        "direction_boundary": 11470.314453,
        "core_momentum": -0.069331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104214
      },
      {
        "date": "2023-12-08",
        "close": 10692.208984,
        "direction_boundary": 11429.783203,
        "core_momentum": -0.064531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103994
      },
      {
        "date": "2023-12-15",
        "close": 10812.249023,
        "direction_boundary": 11591.907227,
        "core_momentum": -0.067259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105233
      },
      {
        "date": "2023-12-22",
        "close": 10803.674805,
        "direction_boundary": 11632.4375,
        "core_momentum": -0.071246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105233
      },
      {
        "date": "2023-12-29",
        "close": 10916.389648,
        "direction_boundary": 11221.859375,
        "core_momentum": -0.027221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105929
      },
      {
        "date": "2024-01-05",
        "close": 10749.526367,
        "direction_boundary": 11180.450195,
        "core_momentum": -0.038543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101436
      },
      {
        "date": "2024-01-12",
        "close": 10951.519531,
        "direction_boundary": 11263.269531,
        "core_momentum": -0.027678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104616
      },
      {
        "date": "2024-01-19",
        "close": 10652.919922,
        "direction_boundary": 11594.541992,
        "core_momentum": -0.081213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108452
      },
      {
        "date": "2024-01-26",
        "close": 10688.049805,
        "direction_boundary": 11793.305664,
        "core_momentum": -0.093719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10271
      },
      {
        "date": "2024-02-02",
        "close": 10837.348633,
        "direction_boundary": 12108.014648,
        "core_momentum": -0.104944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1018
      },
      {
        "date": "2024-02-09",
        "close": 10995.430664,
        "direction_boundary": 12108.014648,
        "core_momentum": -0.091888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103202
      },
      {
        "date": "2024-02-16",
        "close": 10969.083984,
        "direction_boundary": 11859.55957,
        "core_momentum": -0.075085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101792
      },
      {
        "date": "2024-02-23",
        "close": 10951.519531,
        "direction_boundary": 11768.459961,
        "core_momentum": -0.069418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101923
      },
      {
        "date": "2024-03-01",
        "close": 10819.78418,
        "direction_boundary": 12232.242188,
        "core_momentum": -0.11547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09744
      },
      {
        "date": "2024-03-08",
        "close": 10854.914063,
        "direction_boundary": 11859.55957,
        "core_momentum": -0.084712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097316
      },
      {
        "date": "2024-03-15",
        "close": 10811.00293,
        "direction_boundary": 11139.041992,
        "core_momentum": -0.029449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09563
      },
      {
        "date": "2024-03-22",
        "close": 10933.955078,
        "direction_boundary": 11056.225586,
        "core_momentum": -0.011059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094849
      },
      {
        "date": "2024-03-29",
        "close": 11404.537109,
        "direction_boundary": 11180.082031,
        "core_momentum": 0.020076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109819
      },
      {
        "date": "2024-04-05",
        "close": 11155.644531,
        "direction_boundary": 10903.717773,
        "core_momentum": 0.023105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106994
      },
      {
        "date": "2024-04-12",
        "close": 11084.53418,
        "direction_boundary": 10937.21582,
        "core_momentum": 0.013469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107405
      },
      {
        "date": "2024-04-19",
        "close": 11102.311523,
        "direction_boundary": 10903.717773,
        "core_momentum": 0.018213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105125
      },
      {
        "date": "2024-04-26",
        "close": 11208.978516,
        "direction_boundary": 10618.982422,
        "core_momentum": 0.055561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104796
      },
      {
        "date": "2024-05-03",
        "close": 11333.424805,
        "direction_boundary": 10593.859375,
        "core_momentum": 0.069811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104421
      },
      {
        "date": "2024-05-10",
        "close": 11440.091797,
        "direction_boundary": 10610.607422,
        "core_momentum": 0.078175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103926
      },
      {
        "date": "2024-05-17",
        "close": 11697.87207,
        "direction_boundary": 10694.353516,
        "core_momentum": 0.093836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106764
      },
      {
        "date": "2024-05-24",
        "close": 12080.09668,
        "direction_boundary": 10786.474609,
        "core_momentum": 0.11993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109306
      },
      {
        "date": "2024-05-31",
        "close": 11733.427734,
        "direction_boundary": 10853.470703,
        "core_momentum": 0.081076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117879
      },
      {
        "date": "2024-06-07",
        "close": 11786.761719,
        "direction_boundary": 10903.717773,
        "core_momentum": 0.080986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117848
      },
      {
        "date": "2024-06-14",
        "close": 11795.650391,
        "direction_boundary": 10928.841797,
        "core_momentum": 0.079314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117421
      },
      {
        "date": "2024-06-21",
        "close": 11662.316406,
        "direction_boundary": 10928.841797,
        "core_momentum": 0.067114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119071
      },
      {
        "date": "2024-06-28",
        "close": 12110.009766,
        "direction_boundary": 10995.838867,
        "core_momentum": 0.101327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128149
      },
      {
        "date": "2024-07-05",
        "close": 12262.844727,
        "direction_boundary": 10707.8125,
        "core_momentum": 0.145224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125523
      },
      {
        "date": "2024-07-12",
        "close": 12020.106445,
        "direction_boundary": 10707.8125,
        "core_momentum": 0.122555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128569
      },
      {
        "date": "2024-07-19",
        "close": 12011.115234,
        "direction_boundary": 10504.500977,
        "core_momentum": 0.143426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120672
      },
      {
        "date": "2024-07-26",
        "close": 11840.298828,
        "direction_boundary": 10258.830078,
        "core_momentum": 0.154157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123498
      },
      {
        "date": "2024-08-02",
        "close": 11606.548828,
        "direction_boundary": 10436.727539,
        "core_momentum": 0.112087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126912
      },
      {
        "date": "2024-08-09",
        "close": 11507.655273,
        "direction_boundary": 10411.313477,
        "core_momentum": 0.105303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126633
      },
      {
        "date": "2024-08-16",
        "close": 11597.558594,
        "direction_boundary": 10301.186523,
        "core_momentum": 0.125847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126753
      },
      {
        "date": "2024-08-23",
        "close": 11714.43457,
        "direction_boundary": 10309.65918,
        "core_momentum": 0.136258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127091
      },
      {
        "date": "2024-08-30",
        "close": 11516.646484,
        "direction_boundary": 10589.213867,
        "core_momentum": 0.087583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128407
      },
      {
        "date": "2024-09-06",
        "close": 11570.587891,
        "direction_boundary": 10555.329102,
        "core_momentum": 0.096184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128441
      },
      {
        "date": "2024-09-13",
        "close": 11606.548828,
        "direction_boundary": 10707.8125,
        "core_momentum": 0.083933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128098
      },
      {
        "date": "2024-09-20",
        "close": 11642.509766,
        "direction_boundary": 10572.272461,
        "core_momentum": 0.101231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127503
      },
      {
        "date": "2024-09-27",
        "close": 11795.972656,
        "direction_boundary": 10692.208984,
        "core_momentum": 0.103231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115172
      },
      {
        "date": "2024-10-04",
        "close": 11623.172852,
        "direction_boundary": 10400.681641,
        "core_momentum": 0.11754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112624
      },
      {
        "date": "2024-10-11",
        "close": 11595.887695,
        "direction_boundary": 10486.422852,
        "core_momentum": 0.1058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11219
      },
      {
        "date": "2024-10-18",
        "close": 11350.328125,
        "direction_boundary": 10349.235352,
        "core_momentum": 0.096731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116691
      },
      {
        "date": "2024-10-25",
        "close": 11277.569336,
        "direction_boundary": 10289.21582,
        "core_momentum": 0.096057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11641
      },
      {
        "date": "2024-11-01",
        "close": 11404.895508,
        "direction_boundary": 10426.405273,
        "core_momentum": 0.093847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116445
      },
      {
        "date": "2024-11-08",
        "close": 11504.938477,
        "direction_boundary": 10366.383789,
        "core_momentum": 0.109831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116349
      },
      {
        "date": "2024-11-15",
        "close": 11141.146484,
        "direction_boundary": 10469.276367,
        "core_momentum": 0.064175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120118
      },
      {
        "date": "2024-11-22",
        "close": 11332.137695,
        "direction_boundary": 10752.228516,
        "core_momentum": 0.053934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113169
      },
      {
        "date": "2024-11-29",
        "close": 11268.473633,
        "direction_boundary": 10675.060547,
        "core_momentum": 0.055589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1066
      },
      {
        "date": "2024-12-06",
        "close": 10941.060547,
        "direction_boundary": 10692.208984,
        "core_momentum": 0.023274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112963
      },
      {
        "date": "2024-12-13",
        "close": 11304.853516,
        "direction_boundary": 10812.249023,
        "core_momentum": 0.04556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123235
      },
      {
        "date": "2024-12-20",
        "close": 11386.706055,
        "direction_boundary": 10803.674805,
        "core_momentum": 0.053966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122993
      },
      {
        "date": "2024-12-27",
        "close": 11367.625977,
        "direction_boundary": 10916.389648,
        "core_momentum": 0.041336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109687
      },
      {
        "date": "2025-01-03",
        "close": 11237.177734,
        "direction_boundary": 10749.526367,
        "core_momentum": 0.045365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108185
      },
      {
        "date": "2025-01-10",
        "close": 11209.223633,
        "direction_boundary": 10951.519531,
        "core_momentum": 0.023531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105492
      },
      {
        "date": "2025-01-17",
        "close": 11116.046875,
        "direction_boundary": 10652.919922,
        "core_momentum": 0.043474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105739
      },
      {
        "date": "2025-01-24",
        "close": 11162.635742,
        "direction_boundary": 10688.049805,
        "core_momentum": 0.044403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104879
      },
      {
        "date": "2025-01-31",
        "close": 11097.411133,
        "direction_boundary": 10837.348633,
        "core_momentum": 0.023997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101909
      },
      {
        "date": "2025-02-07",
        "close": 11199.90625,
        "direction_boundary": 10995.430664,
        "core_momentum": 0.018596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1025
      },
      {
        "date": "2025-02-14",
        "close": 10994.916992,
        "direction_boundary": 10969.083984,
        "core_momentum": 0.002355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104428
      },
      {
        "date": "2025-02-21",
        "close": 11078.776367,
        "direction_boundary": 10951.519531,
        "core_momentum": 0.01162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103919
      },
      {
        "date": "2025-02-28",
        "close": 11041.505859,
        "direction_boundary": 10819.78418,
        "core_momentum": 0.020492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101709
      },
      {
        "date": "2025-03-07",
        "close": 11041.505859,
        "direction_boundary": 10854.914063,
        "core_momentum": 0.01719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101337
      },
      {
        "date": "2025-03-14",
        "close": 11013.551758,
        "direction_boundary": 10811.00293,
        "core_momentum": 0.018735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101092
      },
      {
        "date": "2025-03-21",
        "close": 11013.551758,
        "direction_boundary": 10933.955078,
        "core_momentum": 0.00728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10087
      },
      {
        "date": "2025-03-28",
        "close": 11154.629883,
        "direction_boundary": 11404.537109,
        "core_momentum": -0.021913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100761
      },
      {
        "date": "2025-04-04",
        "close": 11098.007813,
        "direction_boundary": 11155.644531,
        "core_momentum": -0.005167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099222
      },
      {
        "date": "2025-04-11",
        "close": 10947.014648,
        "direction_boundary": 11084.53418,
        "core_momentum": -0.012406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100591
      },
      {
        "date": "2025-04-18",
        "close": 11230.128906,
        "direction_boundary": 11102.311523,
        "core_momentum": 0.011513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103695
      },
      {
        "date": "2025-04-25",
        "close": 11305.625,
        "direction_boundary": 11208.978516,
        "core_momentum": 0.008622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103769
      },
      {
        "date": "2025-05-02",
        "close": 11371.683594,
        "direction_boundary": 11333.424805,
        "core_momentum": 0.003376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102876
      },
      {
        "date": "2025-05-09",
        "close": 11692.544922,
        "direction_boundary": 11440.091797,
        "core_momentum": 0.022067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109362
      },
      {
        "date": "2025-05-16",
        "close": 11428.305664,
        "direction_boundary": 11697.87207,
        "core_momentum": -0.023044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104453
      },
      {
        "date": "2025-05-23",
        "close": 11362.248047,
        "direction_boundary": 12080.09668,
        "core_momentum": -0.059424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102221
      },
      {
        "date": "2025-05-30",
        "close": 11475.491211,
        "direction_boundary": 11733.427734,
        "core_momentum": -0.021983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102749
      },
      {
        "date": "2025-06-06",
        "close": 11635.921875,
        "direction_boundary": 11786.761719,
        "core_momentum": -0.012797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09454
      },
      {
        "date": "2025-06-13",
        "close": 11739.730469,
        "direction_boundary": 11795.650391,
        "core_momentum": -0.004741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084486
      },
      {
        "date": "2025-06-20",
        "close": 14278.304688,
        "direction_boundary": 11662.316406,
        "core_momentum": 0.224311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282577
      },
      {
        "date": "2025-06-27",
        "close": 12854.045898,
        "direction_boundary": 12110.009766,
        "core_momentum": 0.06144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323584
      },
      {
        "date": "2025-07-04",
        "close": 12500.964844,
        "direction_boundary": 12262.844727,
        "core_momentum": 0.019418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326006
      },
      {
        "date": "2025-07-11",
        "close": 13359.80957,
        "direction_boundary": 12020.106445,
        "core_momentum": 0.111455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337048
      },
      {
        "date": "2025-07-18",
        "close": 12930.386719,
        "direction_boundary": 12011.115234,
        "core_momentum": 0.076535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340893
      },
      {
        "date": "2025-07-25",
        "close": 12644.105469,
        "direction_boundary": 11840.298828,
        "core_momentum": 0.067887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343132
      },
      {
        "date": "2025-08-01",
        "close": 12424.623047,
        "direction_boundary": 11606.548828,
        "core_momentum": 0.070484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344234
      },
      {
        "date": "2025-08-08",
        "close": 12682.276367,
        "direction_boundary": 11507.655273,
        "core_momentum": 0.102073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344911
      },
      {
        "date": "2025-08-15",
        "close": 12491.420898,
        "direction_boundary": 11597.558594,
        "core_momentum": 0.077073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344495
      },
      {
        "date": "2025-08-22",
        "close": 12319.65332,
        "direction_boundary": 11714.43457,
        "core_momentum": 0.051664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345442
      },
      {
        "date": "2025-08-29",
        "close": 12271.939453,
        "direction_boundary": 11516.646484,
        "core_momentum": 0.065583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345465
      },
      {
        "date": "2025-09-05",
        "close": 12271.939453,
        "direction_boundary": 11570.587891,
        "core_momentum": 0.060615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345465
      },
      {
        "date": "2025-09-12",
        "close": 12596.392578,
        "direction_boundary": 11606.548828,
        "core_momentum": 0.085283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346651
      },
      {
        "date": "2025-09-19",
        "close": 12376.90918,
        "direction_boundary": 11642.509766,
        "core_momentum": 0.063079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348029
      },
      {
        "date": "2025-09-26",
        "close": 12424.845703,
        "direction_boundary": 11795.972656,
        "core_momentum": 0.053313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347826
      },
      {
        "date": "2025-10-03",
        "close": 12357.267578,
        "direction_boundary": 11623.172852,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347846
      },
      {
        "date": "2025-10-10",
        "close": 12347.612305,
        "direction_boundary": 11595.887695,
        "core_momentum": 0.064827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346982
      },
      {
        "date": "2025-10-17",
        "close": 12299.342773,
        "direction_boundary": 11350.328125,
        "core_momentum": 0.083611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345835
      },
      {
        "date": "2025-10-24",
        "close": 12260.726563,
        "direction_boundary": 11277.569336,
        "core_momentum": 0.087178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345922
      },
      {
        "date": "2025-10-31",
        "close": 12173.838867,
        "direction_boundary": 11404.895508,
        "core_momentum": 0.067422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346185
      },
      {
        "date": "2025-11-07",
        "close": 12086.951172,
        "direction_boundary": 11504.938477,
        "core_momentum": 0.050588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344486
      },
      {
        "date": "2025-11-14",
        "close": 12395.883789,
        "direction_boundary": 11141.146484,
        "core_momentum": 0.112622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344204
      },
      {
        "date": "2025-11-21",
        "close": 12386.229492,
        "direction_boundary": 11332.137695,
        "core_momentum": 0.093018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344014
      },
      {
        "date": "2025-11-28",
        "close": 12357.267578,
        "direction_boundary": 11268.473633,
        "core_momentum": 0.096623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343964
      },
      {
        "date": "2025-12-05",
        "close": 12588.96582,
        "direction_boundary": 10941.060547,
        "core_momentum": 0.150617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344326
      },
      {
        "date": "2025-12-12",
        "close": 12550.349609,
        "direction_boundary": 11304.853516,
        "core_momentum": 0.110174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344319
      },
      {
        "date": "2025-12-19",
        "close": 12540.694336,
        "direction_boundary": 11386.706055,
        "core_momentum": 0.101345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202382
      },
      {
        "date": "2025-12-26",
        "close": 12646.890625,
        "direction_boundary": 11367.625977,
        "core_momentum": 0.112536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142446
      },
      {
        "date": "2026-01-02",
        "close": 12478.923828,
        "direction_boundary": 11237.177734,
        "core_momentum": 0.110503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138264
      },
      {
        "date": "2026-01-09",
        "close": 12212.15332,
        "direction_boundary": 11209.223633,
        "core_momentum": 0.089474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10296
      },
      {
        "date": "2026-01-16",
        "close": 12291.196289,
        "direction_boundary": 11116.046875,
        "core_momentum": 0.105716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094721
      },
      {
        "date": "2026-01-23",
        "close": 12429.521484,
        "direction_boundary": 11162.635742,
        "core_momentum": 0.113493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091625
      },
      {
        "date": "2026-01-30",
        "close": 12409.760742,
        "direction_boundary": 11097.411133,
        "core_momentum": 0.118257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088371
      },
      {
        "date": "2026-02-06",
        "close": 12538.206055,
        "direction_boundary": 11199.90625,
        "core_momentum": 0.119492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08467
      },
      {
        "date": "2026-02-13",
        "close": 12716.052734,
        "direction_boundary": 10994.916992,
        "core_momentum": 0.156539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084211
      },
      {
        "date": "2026-02-20",
        "close": 12666.651367,
        "direction_boundary": 11078.776367,
        "core_momentum": 0.143326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081874
      },
      {
        "date": "2026-02-27",
        "close": 12538.206055,
        "direction_boundary": 11041.505859,
        "core_momentum": 0.135552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083096
      },
      {
        "date": "2026-03-06",
        "close": 12142.991211,
        "direction_boundary": 11041.505859,
        "core_momentum": 0.099759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094781
      },
      {
        "date": "2026-03-13",
        "close": 12162.751953,
        "direction_boundary": 11013.551758,
        "core_momentum": 0.104344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086839
      },
      {
        "date": "2026-03-20",
        "close": 12350.478516,
        "direction_boundary": 11013.551758,
        "core_momentum": 0.121389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086523
      },
      {
        "date": "2026-03-27",
        "close": 12390.0,
        "direction_boundary": 11154.629883,
        "core_momentum": 0.11075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086467
      },
      {
        "date": "2026-04-03",
        "close": 12260.0,
        "direction_boundary": 11098.007813,
        "core_momentum": 0.104703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087381
      },
      {
        "date": "2026-04-10",
        "close": 12390.0,
        "direction_boundary": 10947.014648,
        "core_momentum": 0.131815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08866
      },
      {
        "date": "2026-04-17",
        "close": 12810.0,
        "direction_boundary": 11230.128906,
        "core_momentum": 0.140681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09963
      },
      {
        "date": "2026-04-24",
        "close": 12990.0,
        "direction_boundary": 11305.625,
        "core_momentum": 0.148986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100828
      },
      {
        "date": "2026-05-01",
        "close": 13180.0,
        "direction_boundary": 11371.683594,
        "core_momentum": 0.159019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101284
      },
      {
        "date": "2026-05-08",
        "close": 12920.0,
        "direction_boundary": 11692.544922,
        "core_momentum": 0.104978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105324
      },
      {
        "date": "2026-05-15",
        "close": 12700.0,
        "direction_boundary": 11428.305664,
        "core_momentum": 0.111276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103468
      },
      {
        "date": "2026-05-22",
        "close": 12550.0,
        "direction_boundary": 11362.248047,
        "core_momentum": 0.104535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10497
      },
      {
        "date": "2026-05-29",
        "close": 12280.0,
        "direction_boundary": 11475.491211,
        "core_momentum": 0.070107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10938
      },
      {
        "date": "2026-06-05",
        "close": 12170.0,
        "direction_boundary": 11635.921875,
        "core_momentum": 0.045899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10654
      },
      {
        "date": "2026-06-12",
        "close": 12240.0,
        "direction_boundary": 11739.730469,
        "core_momentum": 0.042613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106946
      },
      {
        "date": "2026-06-19",
        "close": 12130.0,
        "direction_boundary": 14278.304688,
        "core_momentum": -0.150459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107528
      },
      {
        "date": "2026-06-26",
        "close": 11700.0,
        "direction_boundary": 12854.045898,
        "core_momentum": -0.089781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116811
      },
      {
        "date": "2026-07-03",
        "close": 11930.0,
        "direction_boundary": 12500.964844,
        "core_momentum": -0.045674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119815
      },
      {
        "date": "2026-07-10",
        "close": 11900.0,
        "direction_boundary": 13359.80957,
        "core_momentum": -0.109269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116354
      },
      {
        "date": "2026-07-17",
        "close": 12030.0,
        "direction_boundary": 12930.386719,
        "core_momentum": -0.069633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117078
      },
      {
        "date": "2026-07-24",
        "close": 12050.0,
        "direction_boundary": 12644.105469,
        "core_momentum": -0.046987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115861
      },
      {
        "date": "2026-07-31",
        "close": 11950.0,
        "direction_boundary": 12424.623047,
        "core_momentum": -0.0382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116284
      },
      {
        "date": "2026-08-07",
        "close": 12080.0,
        "direction_boundary": 12682.276367,
        "core_momentum": -0.04749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10301.186523,
        "volume": 47866
      },
      {
        "date": "2023-08-25",
        "close": 10309.65918,
        "volume": 21577
      },
      {
        "date": "2023-09-01",
        "close": 10589.213867,
        "volume": 41636
      },
      {
        "date": "2023-09-08",
        "close": 10555.329102,
        "volume": 33846
      },
      {
        "date": "2023-09-15",
        "close": 10707.8125,
        "volume": 45546
      },
      {
        "date": "2023-09-22",
        "close": 10572.272461,
        "volume": 40218
      },
      {
        "date": "2023-09-29",
        "close": 10692.208984,
        "volume": 16567
      },
      {
        "date": "2023-10-06",
        "close": 10400.681641,
        "volume": 51070
      },
      {
        "date": "2023-10-13",
        "close": 10486.422852,
        "volume": 24475
      },
      {
        "date": "2023-10-20",
        "close": 10349.235352,
        "volume": 32816
      },
      {
        "date": "2023-10-27",
        "close": 10289.21582,
        "volume": 24380
      },
      {
        "date": "2023-11-03",
        "close": 10426.405273,
        "volume": 18265
      },
      {
        "date": "2023-11-10",
        "close": 10366.383789,
        "volume": 48277
      },
      {
        "date": "2023-11-17",
        "close": 10469.276367,
        "volume": 22875
      },
      {
        "date": "2023-11-24",
        "close": 10752.228516,
        "volume": 36606
      },
      {
        "date": "2023-12-01",
        "close": 10675.060547,
        "volume": 34413
      },
      {
        "date": "2023-12-08",
        "close": 10692.208984,
        "volume": 23607
      },
      {
        "date": "2023-12-15",
        "close": 10812.249023,
        "volume": 38615
      },
      {
        "date": "2023-12-22",
        "close": 10803.674805,
        "volume": 32683
      },
      {
        "date": "2023-12-29",
        "close": 10916.389648,
        "volume": 42754
      },
      {
        "date": "2024-01-05",
        "close": 10749.526367,
        "volume": 28930
      },
      {
        "date": "2024-01-12",
        "close": 10951.519531,
        "volume": 41923
      },
      {
        "date": "2024-01-19",
        "close": 10652.919922,
        "volume": 27368
      },
      {
        "date": "2024-01-26",
        "close": 10688.049805,
        "volume": 28407
      },
      {
        "date": "2024-02-02",
        "close": 10837.348633,
        "volume": 57788
      },
      {
        "date": "2024-02-09",
        "close": 10995.430664,
        "volume": 61966
      },
      {
        "date": "2024-02-16",
        "close": 10969.083984,
        "volume": 33574
      },
      {
        "date": "2024-02-23",
        "close": 10951.519531,
        "volume": 32566
      },
      {
        "date": "2024-03-01",
        "close": 10819.78418,
        "volume": 29482
      },
      {
        "date": "2024-03-08",
        "close": 10854.914063,
        "volume": 42086
      },
      {
        "date": "2024-03-15",
        "close": 10811.00293,
        "volume": 38834
      },
      {
        "date": "2024-03-22",
        "close": 10933.955078,
        "volume": 32253
      },
      {
        "date": "2024-03-29",
        "close": 11404.537109,
        "volume": 104650
      },
      {
        "date": "2024-04-05",
        "close": 11155.644531,
        "volume": 71511
      },
      {
        "date": "2024-04-12",
        "close": 11084.53418,
        "volume": 38422
      },
      {
        "date": "2024-04-19",
        "close": 11102.311523,
        "volume": 40622
      },
      {
        "date": "2024-04-26",
        "close": 11208.978516,
        "volume": 34159
      },
      {
        "date": "2024-05-03",
        "close": 11333.424805,
        "volume": 41928
      },
      {
        "date": "2024-05-10",
        "close": 11440.091797,
        "volume": 44631
      },
      {
        "date": "2024-05-17",
        "close": 11697.87207,
        "volume": 125407
      },
      {
        "date": "2024-05-24",
        "close": 12080.09668,
        "volume": 141415
      },
      {
        "date": "2024-05-31",
        "close": 11733.427734,
        "volume": 216035
      },
      {
        "date": "2024-06-07",
        "close": 11786.761719,
        "volume": 74908
      },
      {
        "date": "2024-06-14",
        "close": 11795.650391,
        "volume": 62712
      },
      {
        "date": "2024-06-21",
        "close": 11662.316406,
        "volume": 40524
      },
      {
        "date": "2024-06-28",
        "close": 12110.009766,
        "volume": 1430505
      },
      {
        "date": "2024-07-05",
        "close": 12262.844727,
        "volume": 316028
      },
      {
        "date": "2024-07-12",
        "close": 12020.106445,
        "volume": 115924
      },
      {
        "date": "2024-07-19",
        "close": 12011.115234,
        "volume": 65614
      },
      {
        "date": "2024-07-26",
        "close": 11840.298828,
        "volume": 104849
      },
      {
        "date": "2024-08-02",
        "close": 11606.548828,
        "volume": 54339
      },
      {
        "date": "2024-08-09",
        "close": 11507.655273,
        "volume": 145228
      },
      {
        "date": "2024-08-16",
        "close": 11597.558594,
        "volume": 27847
      },
      {
        "date": "2024-08-23",
        "close": 11714.43457,
        "volume": 32099
      },
      {
        "date": "2024-08-30",
        "close": 11516.646484,
        "volume": 44310
      },
      {
        "date": "2024-09-06",
        "close": 11570.587891,
        "volume": 54376
      },
      {
        "date": "2024-09-13",
        "close": 11606.548828,
        "volume": 26525
      },
      {
        "date": "2024-09-20",
        "close": 11642.509766,
        "volume": 14830
      },
      {
        "date": "2024-09-27",
        "close": 11795.972656,
        "volume": 39089
      },
      {
        "date": "2024-10-04",
        "close": 11623.172852,
        "volume": 20250
      },
      {
        "date": "2024-10-11",
        "close": 11595.887695,
        "volume": 35393
      },
      {
        "date": "2024-10-18",
        "close": 11350.328125,
        "volume": 821286
      },
      {
        "date": "2024-10-25",
        "close": 11277.569336,
        "volume": 50879
      },
      {
        "date": "2024-11-01",
        "close": 11404.895508,
        "volume": 24974
      },
      {
        "date": "2024-11-08",
        "close": 11504.938477,
        "volume": 34162
      },
      {
        "date": "2024-11-15",
        "close": 11141.146484,
        "volume": 76087
      },
      {
        "date": "2024-11-22",
        "close": 11332.137695,
        "volume": 24527
      },
      {
        "date": "2024-11-29",
        "close": 11268.473633,
        "volume": 31149
      },
      {
        "date": "2024-12-06",
        "close": 10941.060547,
        "volume": 113129
      },
      {
        "date": "2024-12-13",
        "close": 11304.853516,
        "volume": 90780
      },
      {
        "date": "2024-12-20",
        "close": 11386.706055,
        "volume": 28029
      },
      {
        "date": "2024-12-27",
        "close": 11367.625977,
        "volume": 21207
      },
      {
        "date": "2025-01-03",
        "close": 11237.177734,
        "volume": 36807
      },
      {
        "date": "2025-01-10",
        "close": 11209.223633,
        "volume": 34824
      },
      {
        "date": "2025-01-17",
        "close": 11116.046875,
        "volume": 44653
      },
      {
        "date": "2025-01-24",
        "close": 11162.635742,
        "volume": 38032
      },
      {
        "date": "2025-01-31",
        "close": 11097.411133,
        "volume": 8107
      },
      {
        "date": "2025-02-07",
        "close": 11199.90625,
        "volume": 44263
      },
      {
        "date": "2025-02-14",
        "close": 10994.916992,
        "volume": 47541
      },
      {
        "date": "2025-02-21",
        "close": 11078.776367,
        "volume": 25417
      },
      {
        "date": "2025-02-28",
        "close": 11041.505859,
        "volume": 33189
      },
      {
        "date": "2025-03-07",
        "close": 11041.505859,
        "volume": 16160
      },
      {
        "date": "2025-03-14",
        "close": 11013.551758,
        "volume": 16402
      },
      {
        "date": "2025-03-21",
        "close": 11013.551758,
        "volume": 19515
      },
      {
        "date": "2025-03-28",
        "close": 11154.629883,
        "volume": 25662
      },
      {
        "date": "2025-04-04",
        "close": 11098.007813,
        "volume": 23434
      },
      {
        "date": "2025-04-11",
        "close": 10947.014648,
        "volume": 60108
      },
      {
        "date": "2025-04-18",
        "close": 11230.128906,
        "volume": 28904
      },
      {
        "date": "2025-04-25",
        "close": 11305.625,
        "volume": 25943
      },
      {
        "date": "2025-05-02",
        "close": 11371.683594,
        "volume": 34624
      },
      {
        "date": "2025-05-09",
        "close": 11692.544922,
        "volume": 27366
      },
      {
        "date": "2025-05-16",
        "close": 11428.305664,
        "volume": 74190
      },
      {
        "date": "2025-05-23",
        "close": 11362.248047,
        "volume": 40668
      },
      {
        "date": "2025-05-30",
        "close": 11475.491211,
        "volume": 75096
      },
      {
        "date": "2025-06-06",
        "close": 11635.921875,
        "volume": 21209
      },
      {
        "date": "2025-06-13",
        "close": 11739.730469,
        "volume": 89029
      },
      {
        "date": "2025-06-20",
        "close": 14278.304688,
        "volume": 7145402
      },
      {
        "date": "2025-06-27",
        "close": 12854.045898,
        "volume": 626182
      },
      {
        "date": "2025-07-04",
        "close": 12500.964844,
        "volume": 266890
      },
      {
        "date": "2025-07-11",
        "close": 13359.80957,
        "volume": 173409
      },
      {
        "date": "2025-07-18",
        "close": 12930.386719,
        "volume": 87677
      },
      {
        "date": "2025-07-25",
        "close": 12644.105469,
        "volume": 82388
      },
      {
        "date": "2025-08-01",
        "close": 12424.623047,
        "volume": 77266
      },
      {
        "date": "2025-08-08",
        "close": 12682.276367,
        "volume": 36689
      },
      {
        "date": "2025-08-15",
        "close": 12491.420898,
        "volume": 61232
      },
      {
        "date": "2025-08-22",
        "close": 12319.65332,
        "volume": 50766
      },
      {
        "date": "2025-08-29",
        "close": 12271.939453,
        "volume": 38757
      },
      {
        "date": "2025-09-05",
        "close": 12271.939453,
        "volume": 24692
      },
      {
        "date": "2025-09-12",
        "close": 12596.392578,
        "volume": 38888
      },
      {
        "date": "2025-09-19",
        "close": 12376.90918,
        "volume": 37033
      },
      {
        "date": "2025-09-26",
        "close": 12424.845703,
        "volume": 43825
      },
      {
        "date": "2025-10-03",
        "close": 12357.267578,
        "volume": 60078
      },
      {
        "date": "2025-10-10",
        "close": 12347.612305,
        "volume": 9047
      },
      {
        "date": "2025-10-17",
        "close": 12299.342773,
        "volume": 49147
      },
      {
        "date": "2025-10-24",
        "close": 12260.726563,
        "volume": 47983
      },
      {
        "date": "2025-10-31",
        "close": 12173.838867,
        "volume": 48493
      },
      {
        "date": "2025-11-07",
        "close": 12086.951172,
        "volume": 68565
      },
      {
        "date": "2025-11-14",
        "close": 12395.883789,
        "volume": 54246
      },
      {
        "date": "2025-11-21",
        "close": 12386.229492,
        "volume": 55731
      },
      {
        "date": "2025-11-28",
        "close": 12357.267578,
        "volume": 37588
      },
      {
        "date": "2025-12-05",
        "close": 12588.96582,
        "volume": 34213
      },
      {
        "date": "2025-12-12",
        "close": 12550.349609,
        "volume": 28378
      },
      {
        "date": "2025-12-19",
        "close": 12540.694336,
        "volume": 37569
      },
      {
        "date": "2025-12-26",
        "close": 12646.890625,
        "volume": 35922
      },
      {
        "date": "2026-01-02",
        "close": 12478.923828,
        "volume": 40005
      },
      {
        "date": "2026-01-09",
        "close": 12212.15332,
        "volume": 82197
      },
      {
        "date": "2026-01-16",
        "close": 12291.196289,
        "volume": 109863
      },
      {
        "date": "2026-01-23",
        "close": 12429.521484,
        "volume": 107108
      },
      {
        "date": "2026-01-30",
        "close": 12409.760742,
        "volume": 113553
      },
      {
        "date": "2026-02-06",
        "close": 12538.206055,
        "volume": 119126
      },
      {
        "date": "2026-02-13",
        "close": 12716.052734,
        "volume": 92562
      },
      {
        "date": "2026-02-20",
        "close": 12666.651367,
        "volume": 58481
      },
      {
        "date": "2026-02-27",
        "close": 12538.206055,
        "volume": 158247
      },
      {
        "date": "2026-03-06",
        "close": 12142.991211,
        "volume": 206231
      },
      {
        "date": "2026-03-13",
        "close": 12162.751953,
        "volume": 67479
      },
      {
        "date": "2026-03-20",
        "close": 12350.478516,
        "volume": 93515
      },
      {
        "date": "2026-03-27",
        "close": 12390.0,
        "volume": 56812
      },
      {
        "date": "2026-04-03",
        "close": 12260.0,
        "volume": 60932
      },
      {
        "date": "2026-04-10",
        "close": 12390.0,
        "volume": 43239
      },
      {
        "date": "2026-04-17",
        "close": 12810.0,
        "volume": 153000
      },
      {
        "date": "2026-04-24",
        "close": 12990.0,
        "volume": 203029
      },
      {
        "date": "2026-05-01",
        "close": 13180.0,
        "volume": 168735
      },
      {
        "date": "2026-05-08",
        "close": 12920.0,
        "volume": 134241
      },
      {
        "date": "2026-05-15",
        "close": 12700.0,
        "volume": 154104
      },
      {
        "date": "2026-05-22",
        "close": 12550.0,
        "volume": 91147
      },
      {
        "date": "2026-05-29",
        "close": 12280.0,
        "volume": 75935
      },
      {
        "date": "2026-06-05",
        "close": 12170.0,
        "volume": 14061
      },
      {
        "date": "2026-06-12",
        "close": 12240.0,
        "volume": 16412
      },
      {
        "date": "2026-06-19",
        "close": 12130.0,
        "volume": 30450
      },
      {
        "date": "2026-06-26",
        "close": 11700.0,
        "volume": 27979
      },
      {
        "date": "2026-07-03",
        "close": 11930.0,
        "volume": 14662
      },
      {
        "date": "2026-07-10",
        "close": 11900.0,
        "volume": 45118
      },
      {
        "date": "2026-07-17",
        "close": 12030.0,
        "volume": 98237
      },
      {
        "date": "2026-07-24",
        "close": 12050.0,
        "volume": 150921
      },
      {
        "date": "2026-07-31",
        "close": 11950.0,
        "volume": 69768
      },
      {
        "date": "2026-08-07",
        "close": 12080.0,
        "volume": 41682
      }
    ],
    "sharemaestro_context": {
      "trend": 12363.19388,
      "fair_value": 11665.535413,
      "market_activity": -14.245621,
      "market_dynamics": -0.899467,
      "relative_strength": -23.506772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.011447,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": -0.006409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.018871,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.006514,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.045627,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.073305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-16",
        "tenure": "Extended",
        "return": 0.053665
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": -0.152005
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.310417
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.034283
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018612
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.041176
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.02725
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.142755
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004122
      }
    ]
  }
}