{
  "ticker": {
    "uuid": "35e7b98b-0af8-47d2-8ad6-ab4dafe8d9d3",
    "symbol": "ZSCA",
    "name": "Zscaler, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145.080002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 230.699997,
    "boundary_margin": -0.371131,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.763794,
    "volatility_stability": 1.1903,
    "risk_context": 0.1309,
    "current_regime": {
      "move": -0.182003,
      "interruption": 0.550359,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.077,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 195.580002,
        "direction_boundary": 180.979996,
        "core_momentum": 0.080672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511571
      },
      {
        "date": "2024-12-06",
        "close": 199.839996,
        "direction_boundary": 184.279999,
        "core_momentum": 0.084437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503034
      },
      {
        "date": "2024-12-13",
        "close": 189.679993,
        "direction_boundary": 204.100006,
        "core_momentum": -0.070652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507248
      },
      {
        "date": "2024-12-20",
        "close": 180.179993,
        "direction_boundary": 201.100006,
        "core_momentum": -0.104028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510684
      },
      {
        "date": "2024-12-27",
        "close": 175.100006,
        "direction_boundary": 203.0,
        "core_momentum": -0.137438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502796
      },
      {
        "date": "2025-01-03",
        "close": 178.539993,
        "direction_boundary": 192.179993,
        "core_momentum": -0.070975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499364
      },
      {
        "date": "2025-01-10",
        "close": 184.139999,
        "direction_boundary": 210.949997,
        "core_momentum": -0.127092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501103
      },
      {
        "date": "2025-01-17",
        "close": 183.380005,
        "direction_boundary": 209.800003,
        "core_momentum": -0.125929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49126
      },
      {
        "date": "2025-01-24",
        "close": 186.740005,
        "direction_boundary": 223.5,
        "core_momentum": -0.164474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487968
      },
      {
        "date": "2025-01-31",
        "close": 197.399994,
        "direction_boundary": 224.75,
        "core_momentum": -0.121691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473572
      },
      {
        "date": "2025-02-07",
        "close": 201.050003,
        "direction_boundary": 238.399994,
        "core_momentum": -0.156669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472456
      },
      {
        "date": "2025-02-14",
        "close": 201.050003,
        "direction_boundary": 235.300003,
        "core_momentum": -0.145559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457156
      },
      {
        "date": "2025-02-21",
        "close": 194.919998,
        "direction_boundary": 215.050003,
        "core_momentum": -0.093606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458829
      },
      {
        "date": "2025-02-28",
        "close": 185.440002,
        "direction_boundary": 220.100006,
        "core_momentum": -0.157474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464668
      },
      {
        "date": "2025-03-07",
        "close": 185.339996,
        "direction_boundary": 181.100006,
        "core_momentum": 0.023412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33107
      },
      {
        "date": "2025-03-14",
        "close": 180.539993,
        "direction_boundary": 178.179993,
        "core_momentum": 0.013245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324343
      },
      {
        "date": "2025-03-21",
        "close": 189.240005,
        "direction_boundary": 183.279999,
        "core_momentum": 0.032519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329036
      },
      {
        "date": "2025-03-28",
        "close": 189.860001,
        "direction_boundary": 179.199997,
        "core_momentum": 0.059487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329055
      },
      {
        "date": "2025-04-04",
        "close": 162.779999,
        "direction_boundary": 169.619995,
        "core_momentum": -0.040325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396848
      },
      {
        "date": "2025-04-11",
        "close": 169.119995,
        "direction_boundary": 171.5,
        "core_momentum": -0.013878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339084
      },
      {
        "date": "2025-04-18",
        "close": 176.839996,
        "direction_boundary": 164.800003,
        "core_momentum": 0.073058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336024
      },
      {
        "date": "2025-04-25",
        "close": 188.0,
        "direction_boundary": 166.960007,
        "core_momentum": 0.126018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345804
      },
      {
        "date": "2025-05-02",
        "close": 202.850006,
        "direction_boundary": 161.580002,
        "core_momentum": 0.255415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358502
      },
      {
        "date": "2025-05-09",
        "close": 204.399994,
        "direction_boundary": 161.039993,
        "core_momentum": 0.26925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346949
      },
      {
        "date": "2025-05-16",
        "close": 226.5,
        "direction_boundary": 165.660004,
        "core_momentum": 0.367258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367352
      },
      {
        "date": "2025-05-23",
        "close": 219.899994,
        "direction_boundary": 159.320007,
        "core_momentum": 0.380241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364988
      },
      {
        "date": "2025-05-30",
        "close": 240.850006,
        "direction_boundary": 153.860001,
        "core_momentum": 0.565384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381696
      },
      {
        "date": "2025-06-06",
        "close": 268.799988,
        "direction_boundary": 165.899994,
        "core_momentum": 0.620253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406751
      },
      {
        "date": "2025-06-13",
        "close": 261.649994,
        "direction_boundary": 172.639999,
        "core_momentum": 0.515582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40032
      },
      {
        "date": "2025-06-20",
        "close": 266.0,
        "direction_boundary": 167.220001,
        "core_momentum": 0.590719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389624
      },
      {
        "date": "2025-06-27",
        "close": 269.950012,
        "direction_boundary": 179.479996,
        "core_momentum": 0.504067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38453
      },
      {
        "date": "2025-07-04",
        "close": 264.399994,
        "direction_boundary": 187.740005,
        "core_momentum": 0.408331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387974
      },
      {
        "date": "2025-07-11",
        "close": 251.449997,
        "direction_boundary": 185.240005,
        "core_momentum": 0.357428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39756
      },
      {
        "date": "2025-07-18",
        "close": 247.449997,
        "direction_boundary": 172.880005,
        "core_momentum": 0.43134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398865
      },
      {
        "date": "2025-07-25",
        "close": 246.100006,
        "direction_boundary": 166.199997,
        "core_momentum": 0.480746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399425
      },
      {
        "date": "2025-08-01",
        "close": 242.600006,
        "direction_boundary": 152.059998,
        "core_momentum": 0.595423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395445
      },
      {
        "date": "2025-08-08",
        "close": 230.699997,
        "direction_boundary": 157.360001,
        "core_momentum": 0.466065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403211
      },
      {
        "date": "2025-08-15",
        "close": 234.550003,
        "direction_boundary": 172.580002,
        "core_momentum": 0.35908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40343
      },
      {
        "date": "2025-08-22",
        "close": 235.149994,
        "direction_boundary": 177.360001,
        "core_momentum": 0.325834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399963
      },
      {
        "date": "2025-08-29",
        "close": 235.899994,
        "direction_boundary": 179.0,
        "core_momentum": 0.317877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391499
      },
      {
        "date": "2025-09-05",
        "close": 229.399994,
        "direction_boundary": 142.940002,
        "core_momentum": 0.604869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394701
      },
      {
        "date": "2025-09-12",
        "close": 243.699997,
        "direction_boundary": 152.759995,
        "core_momentum": 0.595313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397872
      },
      {
        "date": "2025-09-19",
        "close": 246.649994,
        "direction_boundary": 152.839996,
        "core_momentum": 0.613779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394568
      },
      {
        "date": "2025-09-26",
        "close": 249.149994,
        "direction_boundary": 154.699997,
        "core_momentum": 0.610537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394442
      },
      {
        "date": "2025-10-03",
        "close": 260.049988,
        "direction_boundary": 158.740005,
        "core_momentum": 0.638213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317314
      },
      {
        "date": "2025-10-10",
        "close": 270.700012,
        "direction_boundary": 184.399994,
        "core_momentum": 0.468004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31757
      },
      {
        "date": "2025-10-17",
        "close": 254.899994,
        "direction_boundary": 174.100006,
        "core_momentum": 0.464101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332923
      },
      {
        "date": "2025-10-24",
        "close": 277.399994,
        "direction_boundary": 172.179993,
        "core_momentum": 0.611105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341029
      },
      {
        "date": "2025-10-31",
        "close": 284.149994,
        "direction_boundary": 169.080002,
        "core_momentum": 0.680565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329849
      },
      {
        "date": "2025-11-07",
        "close": 271.450012,
        "direction_boundary": 181.279999,
        "core_momentum": 0.497407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339724
      },
      {
        "date": "2025-11-14",
        "close": 263.899994,
        "direction_boundary": 190.919998,
        "core_momentum": 0.382254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31673
      },
      {
        "date": "2025-11-21",
        "close": 237.100006,
        "direction_boundary": 200.800003,
        "core_momentum": 0.180777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350521
      },
      {
        "date": "2025-11-28",
        "close": 216.0,
        "direction_boundary": 195.580002,
        "core_momentum": 0.104407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350999
      },
      {
        "date": "2025-12-05",
        "close": 210.300003,
        "direction_boundary": 199.839996,
        "core_momentum": 0.052342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311127
      },
      {
        "date": "2025-12-12",
        "close": 200.050003,
        "direction_boundary": 189.679993,
        "core_momentum": 0.054671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315326
      },
      {
        "date": "2025-12-19",
        "close": 197.899994,
        "direction_boundary": 180.179993,
        "core_momentum": 0.098346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312947
      },
      {
        "date": "2025-12-26",
        "close": 193.720001,
        "direction_boundary": 175.100006,
        "core_momentum": 0.106339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310919
      },
      {
        "date": "2026-01-02",
        "close": 192.960007,
        "direction_boundary": 178.539993,
        "core_momentum": 0.080766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310928
      },
      {
        "date": "2026-01-09",
        "close": 186.899994,
        "direction_boundary": 184.139999,
        "core_momentum": 0.014989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307458
      },
      {
        "date": "2026-01-16",
        "close": 184.360001,
        "direction_boundary": 183.380005,
        "core_momentum": 0.005344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307404
      },
      {
        "date": "2026-01-23",
        "close": 177.360001,
        "direction_boundary": 186.740005,
        "core_momentum": -0.05023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309587
      },
      {
        "date": "2026-01-30",
        "close": 170.160004,
        "direction_boundary": 197.399994,
        "core_momentum": -0.137994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312163
      },
      {
        "date": "2026-02-06",
        "close": 141.520004,
        "direction_boundary": 201.050003,
        "core_momentum": -0.296095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38939
      },
      {
        "date": "2026-02-13",
        "close": 149.520004,
        "direction_boundary": 201.050003,
        "core_momentum": -0.256304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399876
      },
      {
        "date": "2026-02-20",
        "close": 144.100006,
        "direction_boundary": 194.919998,
        "core_momentum": -0.260722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3997
      },
      {
        "date": "2026-02-27",
        "close": 120.639999,
        "direction_boundary": 185.440002,
        "core_momentum": -0.349439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454695
      },
      {
        "date": "2026-03-06",
        "close": 141.720001,
        "direction_boundary": 185.339996,
        "core_momentum": -0.235351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523264
      },
      {
        "date": "2026-03-13",
        "close": 133.119995,
        "direction_boundary": 180.539993,
        "core_momentum": -0.262656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513854
      },
      {
        "date": "2026-03-20",
        "close": 132.160004,
        "direction_boundary": 189.240005,
        "core_momentum": -0.301628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511898
      },
      {
        "date": "2026-03-27",
        "close": 116.660004,
        "direction_boundary": 189.860001,
        "core_momentum": -0.385547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527844
      },
      {
        "date": "2026-04-03",
        "close": 119.68,
        "direction_boundary": 162.779999,
        "core_momentum": -0.264775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523661
      },
      {
        "date": "2026-04-10",
        "close": 98.790001,
        "direction_boundary": 169.119995,
        "core_momentum": -0.415859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559249
      },
      {
        "date": "2026-04-17",
        "close": 114.760002,
        "direction_boundary": 176.839996,
        "core_momentum": -0.351052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616122
      },
      {
        "date": "2026-04-24",
        "close": 112.779999,
        "direction_boundary": 188.0,
        "core_momentum": -0.400106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593784
      },
      {
        "date": "2026-05-01",
        "close": 112.040001,
        "direction_boundary": 202.850006,
        "core_momentum": -0.447671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589234
      },
      {
        "date": "2026-05-08",
        "close": 127.540001,
        "direction_boundary": 204.399994,
        "core_momentum": -0.376027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631925
      },
      {
        "date": "2026-05-15",
        "close": 136.440002,
        "direction_boundary": 226.5,
        "core_momentum": -0.397616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64595
      },
      {
        "date": "2026-05-22",
        "close": 153.160004,
        "direction_boundary": 219.899994,
        "core_momentum": -0.303502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663195
      },
      {
        "date": "2026-05-29",
        "close": 116.720001,
        "direction_boundary": 240.850006,
        "core_momentum": -0.515383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745419
      },
      {
        "date": "2026-06-05",
        "close": 114.779999,
        "direction_boundary": 268.799988,
        "core_momentum": -0.572991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745465
      },
      {
        "date": "2026-06-12",
        "close": 111.0,
        "direction_boundary": 261.649994,
        "core_momentum": -0.575769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744635
      },
      {
        "date": "2026-06-19",
        "close": 107.580002,
        "direction_boundary": 266.0,
        "core_momentum": -0.595564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744525
      },
      {
        "date": "2026-06-26",
        "close": 114.139999,
        "direction_boundary": 269.950012,
        "core_momentum": -0.577181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753304
      },
      {
        "date": "2026-07-03",
        "close": 129.0,
        "direction_boundary": 264.399994,
        "core_momentum": -0.512103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778746
      },
      {
        "date": "2026-07-10",
        "close": 122.860001,
        "direction_boundary": 251.449997,
        "core_momentum": -0.511394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779807
      },
      {
        "date": "2026-07-17",
        "close": 129.259995,
        "direction_boundary": 247.449997,
        "core_momentum": -0.477632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785317
      },
      {
        "date": "2026-07-24",
        "close": 125.199997,
        "direction_boundary": 246.100006,
        "core_momentum": -0.491264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78494
      },
      {
        "date": "2026-07-31",
        "close": 129.020004,
        "direction_boundary": 242.600006,
        "core_momentum": -0.468178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786092
      },
      {
        "date": "2026-08-07",
        "close": 145.080002,
        "direction_boundary": 230.699997,
        "core_momentum": -0.371131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763794
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 180.979996,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 184.279999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 204.100006,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 201.100006,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 203.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 192.179993,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 210.949997,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 209.800003,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 223.5,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 224.75,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 238.399994,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 235.300003,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 215.050003,
        "volume": 926
      },
      {
        "date": "2024-03-01",
        "close": 220.100006,
        "volume": 1050
      },
      {
        "date": "2024-03-08",
        "close": 181.100006,
        "volume": 90
      },
      {
        "date": "2024-03-15",
        "close": 178.179993,
        "volume": 70
      },
      {
        "date": "2024-03-22",
        "close": 183.279999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 179.199997,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 169.619995,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 171.5,
        "volume": 15
      },
      {
        "date": "2024-04-19",
        "close": 164.800003,
        "volume": 56
      },
      {
        "date": "2024-04-26",
        "close": 166.960007,
        "volume": 3
      },
      {
        "date": "2024-05-03",
        "close": 161.580002,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 161.039993,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 165.660004,
        "volume": 10
      },
      {
        "date": "2024-05-24",
        "close": 159.320007,
        "volume": 66
      },
      {
        "date": "2024-05-31",
        "close": 153.860001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 165.899994,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 172.639999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 167.220001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 179.479996,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 187.740005,
        "volume": 211
      },
      {
        "date": "2024-07-12",
        "close": 185.240005,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 172.880005,
        "volume": 116
      },
      {
        "date": "2024-07-26",
        "close": 166.199997,
        "volume": 9
      },
      {
        "date": "2024-08-02",
        "close": 152.059998,
        "volume": 10
      },
      {
        "date": "2024-08-09",
        "close": 157.360001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 172.580002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 177.360001,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 179.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 142.940002,
        "volume": 108
      },
      {
        "date": "2024-09-13",
        "close": 152.759995,
        "volume": 23
      },
      {
        "date": "2024-09-20",
        "close": 152.839996,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 154.699997,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 158.740005,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 184.399994,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 174.100006,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 172.179993,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 169.080002,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 181.279999,
        "volume": 65
      },
      {
        "date": "2024-11-15",
        "close": 190.919998,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 200.800003,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 195.580002,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 199.839996,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 189.679993,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 180.179993,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 175.100006,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 178.539993,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 184.139999,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 183.380005,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 186.740005,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 197.399994,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 201.050003,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 201.050003,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 194.919998,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 185.440002,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 185.339996,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 180.539993,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 189.240005,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 189.860001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 162.779999,
        "volume": 50
      },
      {
        "date": "2025-04-11",
        "close": 169.119995,
        "volume": 53
      },
      {
        "date": "2025-04-18",
        "close": 176.839996,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 188.0,
        "volume": 53
      },
      {
        "date": "2025-05-02",
        "close": 202.850006,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 204.399994,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 226.5,
        "volume": 44
      },
      {
        "date": "2025-05-23",
        "close": 219.899994,
        "volume": 106
      },
      {
        "date": "2025-05-30",
        "close": 240.850006,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 268.799988,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 261.649994,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 266.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 269.950012,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 264.399994,
        "volume": 97
      },
      {
        "date": "2025-07-11",
        "close": 251.449997,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 247.449997,
        "volume": 38
      },
      {
        "date": "2025-07-25",
        "close": 246.100006,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 242.600006,
        "volume": 99
      },
      {
        "date": "2025-08-08",
        "close": 230.699997,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 234.550003,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 235.149994,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 235.899994,
        "volume": 38
      },
      {
        "date": "2025-09-05",
        "close": 229.399994,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 243.699997,
        "volume": 5
      },
      {
        "date": "2025-09-19",
        "close": 246.649994,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 249.149994,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 260.049988,
        "volume": 76
      },
      {
        "date": "2025-10-10",
        "close": 270.700012,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 254.899994,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 277.399994,
        "volume": 44
      },
      {
        "date": "2025-10-31",
        "close": 284.149994,
        "volume": 80
      },
      {
        "date": "2025-11-07",
        "close": 271.450012,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 263.899994,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 237.100006,
        "volume": 64
      },
      {
        "date": "2025-11-28",
        "close": 216.0,
        "volume": 40
      },
      {
        "date": "2025-12-05",
        "close": 210.300003,
        "volume": 40
      },
      {
        "date": "2025-12-12",
        "close": 200.050003,
        "volume": 63
      },
      {
        "date": "2025-12-19",
        "close": 197.899994,
        "volume": 40
      },
      {
        "date": "2025-12-26",
        "close": 193.720001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 192.960007,
        "volume": 10
      },
      {
        "date": "2026-01-09",
        "close": 186.899994,
        "volume": 35
      },
      {
        "date": "2026-01-16",
        "close": 184.360001,
        "volume": 5
      },
      {
        "date": "2026-01-23",
        "close": 177.360001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 170.160004,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 141.520004,
        "volume": 136
      },
      {
        "date": "2026-02-13",
        "close": 149.520004,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 144.100006,
        "volume": 85
      },
      {
        "date": "2026-02-27",
        "close": 120.639999,
        "volume": 104
      },
      {
        "date": "2026-03-06",
        "close": 141.720001,
        "volume": 804
      },
      {
        "date": "2026-03-13",
        "close": 133.119995,
        "volume": 301
      },
      {
        "date": "2026-03-20",
        "close": 132.160004,
        "volume": 221
      },
      {
        "date": "2026-03-27",
        "close": 116.660004,
        "volume": 375
      },
      {
        "date": "2026-04-03",
        "close": 119.68,
        "volume": 127
      },
      {
        "date": "2026-04-10",
        "close": 98.790001,
        "volume": 623
      },
      {
        "date": "2026-04-17",
        "close": 114.760002,
        "volume": 189
      },
      {
        "date": "2026-04-24",
        "close": 112.779999,
        "volume": 153
      },
      {
        "date": "2026-05-01",
        "close": 112.040001,
        "volume": 257
      },
      {
        "date": "2026-05-08",
        "close": 127.540001,
        "volume": 216
      },
      {
        "date": "2026-05-15",
        "close": 136.440002,
        "volume": 56
      },
      {
        "date": "2026-05-22",
        "close": 153.160004,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 116.720001,
        "volume": 122
      },
      {
        "date": "2026-06-05",
        "close": 114.779999,
        "volume": 333
      },
      {
        "date": "2026-06-12",
        "close": 111.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 107.580002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 114.139999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 129.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 122.860001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 129.259995,
        "volume": 83
      },
      {
        "date": "2026-07-24",
        "close": 125.199997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 129.020004,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 145.080002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 131.038334,
      "fair_value": 186.322553,
      "market_activity": 1.74567,
      "market_dynamics": 0.873544,
      "relative_strength": -35.022804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.00569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02345,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.050283,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.084362,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.476302,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.731262,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.098346,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.447785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.021781
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.022353
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.024388
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.038948
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.042524
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.182003
      }
    ]
  }
}