{
  "ticker": {
    "uuid": "35e84057-4356-44a0-bc9e-cba2cd686e9a",
    "symbol": "PG",
    "name": "People's Garment Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.173034,
    "boundary_margin": -0.093828,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.349978,
    "volatility_stability": 1.2774,
    "risk_context": 0.2857,
    "current_regime": {
      "move": -0.015152,
      "interruption": 0.015385,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.351,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.196283,
        "direction_boundary": 6.361592,
        "core_momentum": 0.131208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127834
      },
      {
        "date": "2023-08-25",
        "close": 7.24126,
        "direction_boundary": 6.449338,
        "core_momentum": 0.122791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125571
      },
      {
        "date": "2023-09-01",
        "close": 7.331213,
        "direction_boundary": 6.317719,
        "core_momentum": 0.160421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126398
      },
      {
        "date": "2023-09-08",
        "close": 7.736005,
        "direction_boundary": 6.361592,
        "core_momentum": 0.216049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142774
      },
      {
        "date": "2023-09-15",
        "close": 7.691028,
        "direction_boundary": 6.361592,
        "core_momentum": 0.208979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142714
      },
      {
        "date": "2023-09-22",
        "close": 7.646051,
        "direction_boundary": 6.361592,
        "core_momentum": 0.201908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143277
      },
      {
        "date": "2023-09-29",
        "close": 7.601074,
        "direction_boundary": 6.361592,
        "core_momentum": 0.194838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143193
      },
      {
        "date": "2023-10-06",
        "close": 7.780982,
        "direction_boundary": 6.317719,
        "core_momentum": 0.231613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145428
      },
      {
        "date": "2023-10-13",
        "close": 7.960888,
        "direction_boundary": 6.229972,
        "core_momentum": 0.277837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147695
      },
      {
        "date": "2023-10-20",
        "close": 7.736005,
        "direction_boundary": 6.142226,
        "core_momentum": 0.259479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154118
      },
      {
        "date": "2023-10-27",
        "close": 7.870935,
        "direction_boundary": 6.273846,
        "core_momentum": 0.254563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15388
      },
      {
        "date": "2023-11-03",
        "close": 7.960888,
        "direction_boundary": 6.229972,
        "core_momentum": 0.277837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154142
      },
      {
        "date": "2023-11-10",
        "close": 7.960888,
        "direction_boundary": 6.449338,
        "core_momentum": 0.234373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152375
      },
      {
        "date": "2023-11-17",
        "close": 7.825958,
        "direction_boundary": 6.317719,
        "core_momentum": 0.238732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144339
      },
      {
        "date": "2023-11-24",
        "close": 7.870935,
        "direction_boundary": 6.361592,
        "core_momentum": 0.237259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142629
      },
      {
        "date": "2023-12-01",
        "close": 8.005865,
        "direction_boundary": 6.361592,
        "core_momentum": 0.258469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136144
      },
      {
        "date": "2023-12-08",
        "close": 7.960888,
        "direction_boundary": 6.317719,
        "core_momentum": 0.260089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136279
      },
      {
        "date": "2023-12-15",
        "close": 8.005865,
        "direction_boundary": 6.273846,
        "core_momentum": 0.27607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122364
      },
      {
        "date": "2023-12-22",
        "close": 7.960888,
        "direction_boundary": 6.361592,
        "core_momentum": 0.251399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11357
      },
      {
        "date": "2023-12-29",
        "close": 8.095819,
        "direction_boundary": 6.712576,
        "core_momentum": 0.206067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112653
      },
      {
        "date": "2024-01-05",
        "close": 7.915912,
        "direction_boundary": 6.712576,
        "core_momentum": 0.179266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118028
      },
      {
        "date": "2024-01-12",
        "close": 8.230749,
        "direction_boundary": 6.756449,
        "core_momentum": 0.218206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127901
      },
      {
        "date": "2024-01-19",
        "close": 8.320703,
        "direction_boundary": 6.975814,
        "core_momentum": 0.192793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127992
      },
      {
        "date": "2024-01-26",
        "close": 8.230749,
        "direction_boundary": 7.239053,
        "core_momentum": 0.136993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129735
      },
      {
        "date": "2024-02-02",
        "close": 8.275726,
        "direction_boundary": 7.019687,
        "core_momentum": 0.178931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128784
      },
      {
        "date": "2024-02-09",
        "close": 8.320703,
        "direction_boundary": 7.151306,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128775
      },
      {
        "date": "2024-02-16",
        "close": 8.230749,
        "direction_boundary": 6.975814,
        "core_momentum": 0.179898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12837
      },
      {
        "date": "2024-02-23",
        "close": 8.230749,
        "direction_boundary": 7.107434,
        "core_momentum": 0.158048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128557
      },
      {
        "date": "2024-03-01",
        "close": 8.140795,
        "direction_boundary": 7.151306,
        "core_momentum": 0.138365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129929
      },
      {
        "date": "2024-03-08",
        "close": 8.185773,
        "direction_boundary": 7.019687,
        "core_momentum": 0.166117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108461
      },
      {
        "date": "2024-03-15",
        "close": 8.185773,
        "direction_boundary": 6.975814,
        "core_momentum": 0.173451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1079
      },
      {
        "date": "2024-03-22",
        "close": 8.320703,
        "direction_boundary": 7.019687,
        "core_momentum": 0.185338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108891
      },
      {
        "date": "2024-03-29",
        "close": 8.455633,
        "direction_boundary": 7.107434,
        "core_momentum": 0.189689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109462
      },
      {
        "date": "2024-04-05",
        "close": 8.185773,
        "direction_boundary": 7.063561,
        "core_momentum": 0.158873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116905
      },
      {
        "date": "2024-04-12",
        "close": 8.455633,
        "direction_boundary": 7.063561,
        "core_momentum": 0.197078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121013
      },
      {
        "date": "2024-04-19",
        "close": 8.455633,
        "direction_boundary": 7.019687,
        "core_momentum": 0.20456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112574
      },
      {
        "date": "2024-04-26",
        "close": 8.320703,
        "direction_boundary": 7.151306,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113858
      },
      {
        "date": "2024-05-03",
        "close": 8.320703,
        "direction_boundary": 7.151306,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113104
      },
      {
        "date": "2024-05-10",
        "close": 8.36568,
        "direction_boundary": 7.061353,
        "core_momentum": 0.184713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113189
      },
      {
        "date": "2024-05-17",
        "close": 8.411644,
        "direction_boundary": 7.37619,
        "core_momentum": 0.140378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10989
      },
      {
        "date": "2024-05-24",
        "close": 8.36568,
        "direction_boundary": 7.51112,
        "core_momentum": 0.113773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110386
      },
      {
        "date": "2024-05-31",
        "close": 8.273748,
        "direction_boundary": 7.780982,
        "core_momentum": 0.06333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109791
      },
      {
        "date": "2024-06-07",
        "close": 8.227783,
        "direction_boundary": 7.825958,
        "core_momentum": 0.051345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109783
      },
      {
        "date": "2024-06-14",
        "close": 8.135854,
        "direction_boundary": 7.51112,
        "core_momentum": 0.083175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110928
      },
      {
        "date": "2024-06-21",
        "close": 8.36568,
        "direction_boundary": 7.286237,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116723
      },
      {
        "date": "2024-06-28",
        "close": 8.043922,
        "direction_boundary": 7.196283,
        "core_momentum": 0.117788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127757
      },
      {
        "date": "2024-07-05",
        "close": 8.733401,
        "direction_boundary": 7.286237,
        "core_momentum": 0.198616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167625
      },
      {
        "date": "2024-07-12",
        "close": 8.457609,
        "direction_boundary": 7.286237,
        "core_momentum": 0.160765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166737
      },
      {
        "date": "2024-07-19",
        "close": 8.273748,
        "direction_boundary": 7.286237,
        "core_momentum": 0.135531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169073
      },
      {
        "date": "2024-07-26",
        "close": 8.273748,
        "direction_boundary": 7.286237,
        "core_momentum": 0.135531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168374
      },
      {
        "date": "2024-08-02",
        "close": 8.227783,
        "direction_boundary": 7.24126,
        "core_momentum": 0.136236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16838
      },
      {
        "date": "2024-08-09",
        "close": 7.860061,
        "direction_boundary": 7.286237,
        "core_momentum": 0.078755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179519
      },
      {
        "date": "2024-08-16",
        "close": 8.36568,
        "direction_boundary": 7.196283,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199984
      },
      {
        "date": "2024-08-23",
        "close": 8.089888,
        "direction_boundary": 7.24126,
        "core_momentum": 0.117193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20552
      },
      {
        "date": "2024-08-30",
        "close": 8.227783,
        "direction_boundary": 7.331213,
        "core_momentum": 0.122295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206355
      },
      {
        "date": "2024-09-06",
        "close": 8.273748,
        "direction_boundary": 7.736005,
        "core_momentum": 0.069512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206358
      },
      {
        "date": "2024-09-13",
        "close": 8.457609,
        "direction_boundary": 7.691028,
        "core_momentum": 0.099672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20851
      },
      {
        "date": "2024-09-20",
        "close": 8.457609,
        "direction_boundary": 7.646051,
        "core_momentum": 0.106141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207373
      },
      {
        "date": "2024-09-27",
        "close": 8.319714,
        "direction_boundary": 7.601074,
        "core_momentum": 0.094545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207429
      },
      {
        "date": "2024-10-04",
        "close": 8.181818,
        "direction_boundary": 7.780982,
        "core_momentum": 0.051515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203719
      },
      {
        "date": "2024-10-11",
        "close": 8.227783,
        "direction_boundary": 7.960888,
        "core_momentum": 0.033526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198501
      },
      {
        "date": "2024-10-18",
        "close": 8.273748,
        "direction_boundary": 7.736005,
        "core_momentum": 0.069512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198711
      },
      {
        "date": "2024-10-25",
        "close": 8.181818,
        "direction_boundary": 7.870935,
        "core_momentum": 0.039498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198072
      },
      {
        "date": "2024-11-01",
        "close": 8.227783,
        "direction_boundary": 7.960888,
        "core_momentum": 0.033526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198261
      },
      {
        "date": "2024-11-08",
        "close": 8.227783,
        "direction_boundary": 7.960888,
        "core_momentum": 0.033526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198085
      },
      {
        "date": "2024-11-15",
        "close": 8.273748,
        "direction_boundary": 7.825958,
        "core_momentum": 0.057219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198091
      },
      {
        "date": "2024-11-22",
        "close": 8.227783,
        "direction_boundary": 7.870935,
        "core_momentum": 0.045337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198096
      },
      {
        "date": "2024-11-29",
        "close": 8.227783,
        "direction_boundary": 8.005865,
        "core_momentum": 0.027719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197526
      },
      {
        "date": "2024-12-06",
        "close": 8.181818,
        "direction_boundary": 7.960888,
        "core_momentum": 0.027752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197528
      },
      {
        "date": "2024-12-13",
        "close": 8.227783,
        "direction_boundary": 8.005865,
        "core_momentum": 0.027719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197028
      },
      {
        "date": "2024-12-20",
        "close": 8.227783,
        "direction_boundary": 7.960888,
        "core_momentum": 0.033526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19302
      },
      {
        "date": "2024-12-27",
        "close": 8.273748,
        "direction_boundary": 8.095819,
        "core_momentum": 0.021978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184939
      },
      {
        "date": "2025-01-03",
        "close": 8.273748,
        "direction_boundary": 7.915912,
        "core_momentum": 0.045205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143221
      },
      {
        "date": "2025-01-10",
        "close": 8.181818,
        "direction_boundary": 8.230749,
        "core_momentum": -0.005945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13727
      },
      {
        "date": "2025-01-17",
        "close": 8.411644,
        "direction_boundary": 8.320703,
        "core_momentum": 0.010929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139554
      },
      {
        "date": "2025-01-24",
        "close": 8.273748,
        "direction_boundary": 8.230749,
        "core_momentum": 0.005224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141572
      },
      {
        "date": "2025-01-31",
        "close": 8.36568,
        "direction_boundary": 8.275726,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142139
      },
      {
        "date": "2025-02-07",
        "close": 8.36568,
        "direction_boundary": 8.320703,
        "core_momentum": 0.005405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125479
      },
      {
        "date": "2025-02-14",
        "close": 8.273748,
        "direction_boundary": 8.230749,
        "core_momentum": 0.005224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092224
      },
      {
        "date": "2025-02-21",
        "close": 8.273748,
        "direction_boundary": 8.230749,
        "core_momentum": 0.005224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07892
      },
      {
        "date": "2025-02-28",
        "close": 7.216547,
        "direction_boundary": 8.140795,
        "core_momentum": -0.113533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204335
      },
      {
        "date": "2025-03-07",
        "close": 6.986721,
        "direction_boundary": 8.185773,
        "core_momentum": -0.14648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207146
      },
      {
        "date": "2025-03-14",
        "close": 6.205311,
        "direction_boundary": 8.185773,
        "core_momentum": -0.24194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254757
      },
      {
        "date": "2025-03-21",
        "close": 6.435138,
        "direction_boundary": 8.320703,
        "core_momentum": -0.226611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263015
      },
      {
        "date": "2025-03-28",
        "close": 6.159346,
        "direction_boundary": 8.455633,
        "core_momentum": -0.271569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266956
      },
      {
        "date": "2025-04-04",
        "close": 5.883554,
        "direction_boundary": 8.185773,
        "core_momentum": -0.281246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271096
      },
      {
        "date": "2025-04-11",
        "close": 6.986721,
        "direction_boundary": 8.455633,
        "core_momentum": -0.17372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372563
      },
      {
        "date": "2025-04-18",
        "close": 7.032687,
        "direction_boundary": 8.455633,
        "core_momentum": -0.168284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372629
      },
      {
        "date": "2025-04-25",
        "close": 6.986721,
        "direction_boundary": 8.320703,
        "core_momentum": -0.160321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372562
      },
      {
        "date": "2025-05-02",
        "close": 6.986721,
        "direction_boundary": 8.320703,
        "core_momentum": -0.160321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372291
      },
      {
        "date": "2025-05-09",
        "close": 7.078651,
        "direction_boundary": 8.36568,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373173
      },
      {
        "date": "2025-05-16",
        "close": 7.314607,
        "direction_boundary": 8.411644,
        "core_momentum": -0.130419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376722
      },
      {
        "date": "2025-05-23",
        "close": 7.267416,
        "direction_boundary": 8.36568,
        "core_momentum": -0.131282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376728
      },
      {
        "date": "2025-05-30",
        "close": 7.125843,
        "direction_boundary": 8.273748,
        "core_momentum": -0.138741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377217
      },
      {
        "date": "2025-06-06",
        "close": 6.937078,
        "direction_boundary": 8.227783,
        "core_momentum": -0.156872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378374
      },
      {
        "date": "2025-06-13",
        "close": 6.889888,
        "direction_boundary": 8.135854,
        "core_momentum": -0.153145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377981
      },
      {
        "date": "2025-06-20",
        "close": 7.078652,
        "direction_boundary": 8.36568,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380805
      },
      {
        "date": "2025-06-27",
        "close": 7.173034,
        "direction_boundary": 8.043922,
        "core_momentum": -0.108267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381411
      },
      {
        "date": "2025-07-04",
        "close": 6.842697,
        "direction_boundary": 8.733401,
        "core_momentum": -0.216491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385634
      },
      {
        "date": "2025-07-11",
        "close": 6.842697,
        "direction_boundary": 8.457609,
        "core_momentum": -0.190942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385721
      },
      {
        "date": "2025-07-18",
        "close": 6.98427,
        "direction_boundary": 8.273748,
        "core_momentum": -0.155852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384554
      },
      {
        "date": "2025-07-25",
        "close": 7.267416,
        "direction_boundary": 8.273748,
        "core_momentum": -0.12163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389693
      },
      {
        "date": "2025-08-01",
        "close": 7.078652,
        "direction_boundary": 8.227783,
        "core_momentum": -0.139665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390062
      },
      {
        "date": "2025-08-08",
        "close": 7.173034,
        "direction_boundary": 7.860061,
        "core_momentum": -0.087407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39093
      },
      {
        "date": "2025-08-15",
        "close": 6.795506,
        "direction_boundary": 8.36568,
        "core_momentum": -0.187692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396571
      },
      {
        "date": "2025-08-22",
        "close": 6.795506,
        "direction_boundary": 8.089888,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396571
      },
      {
        "date": "2025-08-29",
        "close": 6.795506,
        "direction_boundary": 8.227783,
        "core_momentum": -0.174078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350129
      },
      {
        "date": "2025-09-05",
        "close": 6.889888,
        "direction_boundary": 8.273748,
        "core_momentum": -0.167259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34805
      },
      {
        "date": "2025-09-12",
        "close": 7.078652,
        "direction_boundary": 8.457609,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3052
      },
      {
        "date": "2025-09-19",
        "close": 7.078652,
        "direction_boundary": 8.457609,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301888
      },
      {
        "date": "2025-09-26",
        "close": 6.606742,
        "direction_boundary": 8.319714,
        "core_momentum": -0.205893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311673
      },
      {
        "date": "2025-10-03",
        "close": 6.795506,
        "direction_boundary": 8.181818,
        "core_momentum": -0.169438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305468
      },
      {
        "date": "2025-10-10",
        "close": 6.606742,
        "direction_boundary": 8.227783,
        "core_momentum": -0.19702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192846
      },
      {
        "date": "2025-10-17",
        "close": 6.606742,
        "direction_boundary": 8.273748,
        "core_momentum": -0.201481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192468
      },
      {
        "date": "2025-10-24",
        "close": 6.795506,
        "direction_boundary": 8.181818,
        "core_momentum": -0.169438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196942
      },
      {
        "date": "2025-10-31",
        "close": 6.606742,
        "direction_boundary": 8.227783,
        "core_momentum": -0.19702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20048
      },
      {
        "date": "2025-11-07",
        "close": 6.606742,
        "direction_boundary": 8.227783,
        "core_momentum": -0.19702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199311
      },
      {
        "date": "2025-11-14",
        "close": 6.701124,
        "direction_boundary": 8.273748,
        "core_momentum": -0.190074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1943
      },
      {
        "date": "2025-11-21",
        "close": 6.465168,
        "direction_boundary": 8.227783,
        "core_momentum": -0.214227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199441
      },
      {
        "date": "2025-11-28",
        "close": 6.465168,
        "direction_boundary": 8.227783,
        "core_momentum": -0.214227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19831
      },
      {
        "date": "2025-12-05",
        "close": 6.55955,
        "direction_boundary": 8.181818,
        "core_momentum": -0.198277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196959
      },
      {
        "date": "2025-12-12",
        "close": 6.55955,
        "direction_boundary": 8.227783,
        "core_momentum": -0.202756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196862
      },
      {
        "date": "2025-12-19",
        "close": 6.55955,
        "direction_boundary": 8.227783,
        "core_momentum": -0.202756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19244
      },
      {
        "date": "2025-12-26",
        "close": 6.606742,
        "direction_boundary": 8.273748,
        "core_momentum": -0.201481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191601
      },
      {
        "date": "2026-01-02",
        "close": 6.606742,
        "direction_boundary": 8.273748,
        "core_momentum": -0.201481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180806
      },
      {
        "date": "2026-01-09",
        "close": 6.229214,
        "direction_boundary": 8.181818,
        "core_momentum": -0.238652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197563
      },
      {
        "date": "2026-01-16",
        "close": 6.323596,
        "direction_boundary": 8.411644,
        "core_momentum": -0.248233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196377
      },
      {
        "date": "2026-01-23",
        "close": 6.04045,
        "direction_boundary": 8.273748,
        "core_momentum": -0.269926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194246
      },
      {
        "date": "2026-01-30",
        "close": 5.804494,
        "direction_boundary": 8.36568,
        "core_momentum": -0.306154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197795
      },
      {
        "date": "2026-02-06",
        "close": 5.804494,
        "direction_boundary": 8.36568,
        "core_momentum": -0.306154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195842
      },
      {
        "date": "2026-02-13",
        "close": 5.898877,
        "direction_boundary": 8.273748,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186909
      },
      {
        "date": "2026-02-20",
        "close": 5.851686,
        "direction_boundary": 8.273748,
        "core_momentum": -0.292741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186773
      },
      {
        "date": "2026-02-27",
        "close": 6.04045,
        "direction_boundary": 7.216547,
        "core_momentum": -0.162972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193786
      },
      {
        "date": "2026-03-06",
        "close": 6.276405,
        "direction_boundary": 6.986721,
        "core_momentum": -0.101667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201264
      },
      {
        "date": "2026-03-13",
        "close": 6.229214,
        "direction_boundary": 6.205311,
        "core_momentum": 0.003852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196398
      },
      {
        "date": "2026-03-20",
        "close": 6.465168,
        "direction_boundary": 6.435138,
        "core_momentum": 0.004667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204845
      },
      {
        "date": "2026-03-27",
        "close": 6.276405,
        "direction_boundary": 6.159346,
        "core_momentum": 0.019005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186084
      },
      {
        "date": "2026-04-03",
        "close": 6.134831,
        "direction_boundary": 5.883554,
        "core_momentum": 0.042708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182972
      },
      {
        "date": "2026-04-10",
        "close": 6.370787,
        "direction_boundary": 6.986721,
        "core_momentum": -0.088158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188264
      },
      {
        "date": "2026-04-17",
        "close": 6.229214,
        "direction_boundary": 7.032687,
        "core_momentum": -0.114248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190496
      },
      {
        "date": "2026-04-24",
        "close": 6.276405,
        "direction_boundary": 6.986721,
        "core_momentum": -0.101667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186
      },
      {
        "date": "2026-05-01",
        "close": 6.276405,
        "direction_boundary": 6.986721,
        "core_momentum": -0.101667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182461
      },
      {
        "date": "2026-05-08",
        "close": 7.220225,
        "direction_boundary": 7.078651,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268585
      },
      {
        "date": "2026-05-15",
        "close": 6.85,
        "direction_boundary": 7.314607,
        "core_momentum": -0.063518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279009
      },
      {
        "date": "2026-05-22",
        "close": 6.5,
        "direction_boundary": 7.267416,
        "core_momentum": -0.105597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284275
      },
      {
        "date": "2026-05-29",
        "close": 6.65,
        "direction_boundary": 7.125843,
        "core_momentum": -0.066777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285997
      },
      {
        "date": "2026-06-05",
        "close": 6.4,
        "direction_boundary": 6.937078,
        "core_momentum": -0.077421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290389
      },
      {
        "date": "2026-06-12",
        "close": 6.75,
        "direction_boundary": 6.889888,
        "core_momentum": -0.020303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299965
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "direction_boundary": 7.078652,
        "core_momentum": -0.067619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301744
      },
      {
        "date": "2026-06-26",
        "close": 7.35,
        "direction_boundary": 7.173034,
        "core_momentum": 0.024671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336517
      },
      {
        "date": "2026-07-03",
        "close": 6.6,
        "direction_boundary": 6.842697,
        "core_momentum": -0.035468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370522
      },
      {
        "date": "2026-07-10",
        "close": 6.55,
        "direction_boundary": 6.842697,
        "core_momentum": -0.042775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360949
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "direction_boundary": 6.98427,
        "core_momentum": -0.069337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360673
      },
      {
        "date": "2026-07-24",
        "close": 6.6,
        "direction_boundary": 7.267416,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354695
      },
      {
        "date": "2026-07-31",
        "close": 6.55,
        "direction_boundary": 7.078652,
        "core_momentum": -0.074683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349613
      },
      {
        "date": "2026-08-07",
        "close": 6.5,
        "direction_boundary": 7.173034,
        "core_momentum": -0.093828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.196283,
        "volume": 71400
      },
      {
        "date": "2023-08-25",
        "close": 7.24126,
        "volume": 43700
      },
      {
        "date": "2023-09-01",
        "close": 7.331213,
        "volume": 5338366
      },
      {
        "date": "2023-09-08",
        "close": 7.736005,
        "volume": 36300
      },
      {
        "date": "2023-09-15",
        "close": 7.691028,
        "volume": 57100
      },
      {
        "date": "2023-09-22",
        "close": 7.646051,
        "volume": 98600
      },
      {
        "date": "2023-09-29",
        "close": 7.601074,
        "volume": 34800
      },
      {
        "date": "2023-10-06",
        "close": 7.780982,
        "volume": 162200
      },
      {
        "date": "2023-10-13",
        "close": 7.960888,
        "volume": 48600
      },
      {
        "date": "2023-10-20",
        "close": 7.736005,
        "volume": 81700
      },
      {
        "date": "2023-10-27",
        "close": 7.870935,
        "volume": 47200
      },
      {
        "date": "2023-11-03",
        "close": 7.960888,
        "volume": 23000
      },
      {
        "date": "2023-11-10",
        "close": 7.960888,
        "volume": 23500
      },
      {
        "date": "2023-11-17",
        "close": 7.825958,
        "volume": 40200
      },
      {
        "date": "2023-11-24",
        "close": 7.870935,
        "volume": 22500
      },
      {
        "date": "2023-12-01",
        "close": 8.005865,
        "volume": 90400
      },
      {
        "date": "2023-12-08",
        "close": 7.960888,
        "volume": 46700
      },
      {
        "date": "2023-12-15",
        "close": 8.005865,
        "volume": 30400
      },
      {
        "date": "2023-12-22",
        "close": 7.960888,
        "volume": 11700
      },
      {
        "date": "2023-12-29",
        "close": 8.095819,
        "volume": 18700
      },
      {
        "date": "2024-01-05",
        "close": 7.915912,
        "volume": 5100
      },
      {
        "date": "2024-01-12",
        "close": 8.230749,
        "volume": 28400
      },
      {
        "date": "2024-01-19",
        "close": 8.320703,
        "volume": 23200
      },
      {
        "date": "2024-01-26",
        "close": 8.230749,
        "volume": 17700
      },
      {
        "date": "2024-02-02",
        "close": 8.275726,
        "volume": 78800
      },
      {
        "date": "2024-02-09",
        "close": 8.320703,
        "volume": 12700
      },
      {
        "date": "2024-02-16",
        "close": 8.230749,
        "volume": 17300
      },
      {
        "date": "2024-02-23",
        "close": 8.230749,
        "volume": 9100
      },
      {
        "date": "2024-03-01",
        "close": 8.140795,
        "volume": 53300
      },
      {
        "date": "2024-03-08",
        "close": 8.185773,
        "volume": 105000
      },
      {
        "date": "2024-03-15",
        "close": 8.185773,
        "volume": 9100
      },
      {
        "date": "2024-03-22",
        "close": 8.320703,
        "volume": 400
      },
      {
        "date": "2024-03-29",
        "close": 8.455633,
        "volume": 28600
      },
      {
        "date": "2024-04-05",
        "close": 8.185773,
        "volume": 7200
      },
      {
        "date": "2024-04-12",
        "close": 8.455633,
        "volume": 300
      },
      {
        "date": "2024-04-19",
        "close": 8.455633,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.320703,
        "volume": 2400
      },
      {
        "date": "2024-05-03",
        "close": 8.320703,
        "volume": 38000
      },
      {
        "date": "2024-05-10",
        "close": 8.36568,
        "volume": 62900
      },
      {
        "date": "2024-05-17",
        "close": 8.411644,
        "volume": 5000
      },
      {
        "date": "2024-05-24",
        "close": 8.36568,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 8.273748,
        "volume": 94500
      },
      {
        "date": "2024-06-07",
        "close": 8.227783,
        "volume": 121100
      },
      {
        "date": "2024-06-14",
        "close": 8.135854,
        "volume": 464100
      },
      {
        "date": "2024-06-21",
        "close": 8.36568,
        "volume": 91700
      },
      {
        "date": "2024-06-28",
        "close": 8.043922,
        "volume": 173600
      },
      {
        "date": "2024-07-05",
        "close": 8.733401,
        "volume": 294800
      },
      {
        "date": "2024-07-12",
        "close": 8.457609,
        "volume": 2900
      },
      {
        "date": "2024-07-19",
        "close": 8.273748,
        "volume": 7300
      },
      {
        "date": "2024-07-26",
        "close": 8.273748,
        "volume": 28500
      },
      {
        "date": "2024-08-02",
        "close": 8.227783,
        "volume": 10700
      },
      {
        "date": "2024-08-09",
        "close": 7.860061,
        "volume": 67300
      },
      {
        "date": "2024-08-16",
        "close": 8.36568,
        "volume": 243000
      },
      {
        "date": "2024-08-23",
        "close": 8.089888,
        "volume": 500
      },
      {
        "date": "2024-08-30",
        "close": 8.227783,
        "volume": 5700
      },
      {
        "date": "2024-09-06",
        "close": 8.273748,
        "volume": 8900
      },
      {
        "date": "2024-09-13",
        "close": 8.457609,
        "volume": 10600
      },
      {
        "date": "2024-09-20",
        "close": 8.457609,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.319714,
        "volume": 11300
      },
      {
        "date": "2024-10-04",
        "close": 8.181818,
        "volume": 5700
      },
      {
        "date": "2024-10-11",
        "close": 8.227783,
        "volume": 24900
      },
      {
        "date": "2024-10-18",
        "close": 8.273748,
        "volume": 27497498
      },
      {
        "date": "2024-10-25",
        "close": 8.181818,
        "volume": 8000
      },
      {
        "date": "2024-11-01",
        "close": 8.227783,
        "volume": 151900
      },
      {
        "date": "2024-11-08",
        "close": 8.227783,
        "volume": 454700
      },
      {
        "date": "2024-11-15",
        "close": 8.273748,
        "volume": 182600
      },
      {
        "date": "2024-11-22",
        "close": 8.227783,
        "volume": 169700
      },
      {
        "date": "2024-11-29",
        "close": 8.227783,
        "volume": 157900
      },
      {
        "date": "2024-12-06",
        "close": 8.181818,
        "volume": 31500
      },
      {
        "date": "2024-12-13",
        "close": 8.227783,
        "volume": 59300
      },
      {
        "date": "2024-12-20",
        "close": 8.227783,
        "volume": 29300
      },
      {
        "date": "2024-12-27",
        "close": 8.273748,
        "volume": 22400
      },
      {
        "date": "2025-01-03",
        "close": 8.273748,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 8.181818,
        "volume": 2992600
      },
      {
        "date": "2025-01-17",
        "close": 8.411644,
        "volume": 2260800
      },
      {
        "date": "2025-01-24",
        "close": 8.273748,
        "volume": 11900
      },
      {
        "date": "2025-01-31",
        "close": 8.36568,
        "volume": 69000
      },
      {
        "date": "2025-02-07",
        "close": 8.36568,
        "volume": 164800
      },
      {
        "date": "2025-02-14",
        "close": 8.273748,
        "volume": 27400
      },
      {
        "date": "2025-02-21",
        "close": 8.273748,
        "volume": 82400
      },
      {
        "date": "2025-02-28",
        "close": 7.216547,
        "volume": 52700
      },
      {
        "date": "2025-03-07",
        "close": 6.986721,
        "volume": 13800
      },
      {
        "date": "2025-03-14",
        "close": 6.205311,
        "volume": 106900
      },
      {
        "date": "2025-03-21",
        "close": 6.435138,
        "volume": 7100
      },
      {
        "date": "2025-03-28",
        "close": 6.159346,
        "volume": 45000
      },
      {
        "date": "2025-04-04",
        "close": 5.883554,
        "volume": 25800
      },
      {
        "date": "2025-04-11",
        "close": 6.986721,
        "volume": 54900
      },
      {
        "date": "2025-04-18",
        "close": 7.032687,
        "volume": 20300
      },
      {
        "date": "2025-04-25",
        "close": 6.986721,
        "volume": 18500
      },
      {
        "date": "2025-05-02",
        "close": 6.986721,
        "volume": 2300
      },
      {
        "date": "2025-05-09",
        "close": 7.078651,
        "volume": 1104400
      },
      {
        "date": "2025-05-16",
        "close": 7.314607,
        "volume": 7000
      },
      {
        "date": "2025-05-23",
        "close": 7.267416,
        "volume": 6600
      },
      {
        "date": "2025-05-30",
        "close": 7.125843,
        "volume": 3300
      },
      {
        "date": "2025-06-06",
        "close": 6.937078,
        "volume": 200
      },
      {
        "date": "2025-06-13",
        "close": 6.889888,
        "volume": 1900
      },
      {
        "date": "2025-06-20",
        "close": 7.078652,
        "volume": 3300
      },
      {
        "date": "2025-06-27",
        "close": 7.173034,
        "volume": 13500
      },
      {
        "date": "2025-07-04",
        "close": 6.842697,
        "volume": 400
      },
      {
        "date": "2025-07-11",
        "close": 6.842697,
        "volume": 200
      },
      {
        "date": "2025-07-18",
        "close": 6.98427,
        "volume": 6200
      },
      {
        "date": "2025-07-25",
        "close": 7.267416,
        "volume": 9300
      },
      {
        "date": "2025-08-01",
        "close": 7.078652,
        "volume": 2400
      },
      {
        "date": "2025-08-08",
        "close": 7.173034,
        "volume": 1200
      },
      {
        "date": "2025-08-15",
        "close": 6.795506,
        "volume": 2300
      },
      {
        "date": "2025-08-22",
        "close": 6.795506,
        "volume": 25200
      },
      {
        "date": "2025-08-29",
        "close": 6.795506,
        "volume": 400
      },
      {
        "date": "2025-09-05",
        "close": 6.889888,
        "volume": 10500
      },
      {
        "date": "2025-09-12",
        "close": 7.078652,
        "volume": 7200
      },
      {
        "date": "2025-09-19",
        "close": 7.078652,
        "volume": 14600
      },
      {
        "date": "2025-09-26",
        "close": 6.606742,
        "volume": 12600
      },
      {
        "date": "2025-10-03",
        "close": 6.795506,
        "volume": 800
      },
      {
        "date": "2025-10-10",
        "close": 6.606742,
        "volume": 2700
      },
      {
        "date": "2025-10-17",
        "close": 6.606742,
        "volume": 100
      },
      {
        "date": "2025-10-24",
        "close": 6.795506,
        "volume": 500
      },
      {
        "date": "2025-10-31",
        "close": 6.606742,
        "volume": 1100
      },
      {
        "date": "2025-11-07",
        "close": 6.606742,
        "volume": 3300
      },
      {
        "date": "2025-11-14",
        "close": 6.701124,
        "volume": 600
      },
      {
        "date": "2025-11-21",
        "close": 6.465168,
        "volume": 2100
      },
      {
        "date": "2025-11-28",
        "close": 6.465168,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6.55955,
        "volume": 4800
      },
      {
        "date": "2025-12-12",
        "close": 6.55955,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 6.55955,
        "volume": 100
      },
      {
        "date": "2025-12-26",
        "close": 6.606742,
        "volume": 1800
      },
      {
        "date": "2026-01-02",
        "close": 6.606742,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 6.229214,
        "volume": 5800
      },
      {
        "date": "2026-01-16",
        "close": 6.323596,
        "volume": 2600
      },
      {
        "date": "2026-01-23",
        "close": 6.04045,
        "volume": 9500
      },
      {
        "date": "2026-01-30",
        "close": 5.804494,
        "volume": 4800
      },
      {
        "date": "2026-02-06",
        "close": 5.804494,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 5.898877,
        "volume": 1800
      },
      {
        "date": "2026-02-20",
        "close": 5.851686,
        "volume": 900
      },
      {
        "date": "2026-02-27",
        "close": 6.04045,
        "volume": 26300
      },
      {
        "date": "2026-03-06",
        "close": 6.276405,
        "volume": 5000
      },
      {
        "date": "2026-03-13",
        "close": 6.229214,
        "volume": 5900
      },
      {
        "date": "2026-03-20",
        "close": 6.465168,
        "volume": 2300
      },
      {
        "date": "2026-03-27",
        "close": 6.276405,
        "volume": 1100
      },
      {
        "date": "2026-04-03",
        "close": 6.134831,
        "volume": 11400
      },
      {
        "date": "2026-04-10",
        "close": 6.370787,
        "volume": 6100
      },
      {
        "date": "2026-04-17",
        "close": 6.229214,
        "volume": 4800
      },
      {
        "date": "2026-04-24",
        "close": 6.276405,
        "volume": 17100
      },
      {
        "date": "2026-05-01",
        "close": 6.276405,
        "volume": 17300
      },
      {
        "date": "2026-05-08",
        "close": 7.220225,
        "volume": 78300
      },
      {
        "date": "2026-05-15",
        "close": 6.85,
        "volume": 103700
      },
      {
        "date": "2026-05-22",
        "close": 6.5,
        "volume": 51900
      },
      {
        "date": "2026-05-29",
        "close": 6.65,
        "volume": 15600
      },
      {
        "date": "2026-06-05",
        "close": 6.4,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 6.75,
        "volume": 8200
      },
      {
        "date": "2026-06-19",
        "close": 6.6,
        "volume": 6100
      },
      {
        "date": "2026-06-26",
        "close": 7.35,
        "volume": 3300
      },
      {
        "date": "2026-07-03",
        "close": 6.6,
        "volume": 3500
      },
      {
        "date": "2026-07-10",
        "close": 6.55,
        "volume": 27900
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "volume": 6100
      },
      {
        "date": "2026-07-24",
        "close": 6.6,
        "volume": 15300
      },
      {
        "date": "2026-07-31",
        "close": 6.55,
        "volume": 7900
      },
      {
        "date": "2026-08-07",
        "close": 6.5,
        "volume": 6300
      }
    ],
    "sharemaestro_context": {
      "trend": 6.397304,
      "fair_value": 7.413308,
      "market_activity": 0.16255,
      "market_dynamics": -0.206483,
      "relative_strength": -14.098859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.006849,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006849,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.013699,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.003061,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.009456,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.038143,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.020303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.098033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.732797
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.041916
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.101533
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.016393
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.130276
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.015152
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.014815
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.036496
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.015152
      }
    ]
  }
}