{
  "ticker": {
    "uuid": "35e8a6f7-87fe-4b9e-b1fb-e17965ed854f",
    "symbol": "VTL",
    "name": "Vardhman Textiles Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 606.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 388.535797,
    "boundary_margin": 0.561632,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.281694,
    "volatility_stability": 1.1212,
    "risk_context": 0.355,
    "current_regime": {
      "move": 0.258817,
      "interruption": -0.12075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 355.739197,
        "direction_boundary": 324.940521,
        "core_momentum": 0.094783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232022
      },
      {
        "date": "2023-08-25",
        "close": 363.851776,
        "direction_boundary": 325.620636,
        "core_momentum": 0.11741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231209
      },
      {
        "date": "2023-09-01",
        "close": 380.562744,
        "direction_boundary": 318.285309,
        "core_momentum": 0.195665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236873
      },
      {
        "date": "2023-09-08",
        "close": 386.975067,
        "direction_boundary": 326.252136,
        "core_momentum": 0.186123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236868
      },
      {
        "date": "2023-09-15",
        "close": 387.166473,
        "direction_boundary": 343.837494,
        "core_momentum": 0.126016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222578
      },
      {
        "date": "2023-09-22",
        "close": 385.548798,
        "direction_boundary": 326.009277,
        "core_momentum": 0.182631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18746
      },
      {
        "date": "2023-09-29",
        "close": 365.842438,
        "direction_boundary": 327.806641,
        "core_momentum": 0.116031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198552
      },
      {
        "date": "2023-10-06",
        "close": 372.901428,
        "direction_boundary": 328.098145,
        "core_momentum": 0.136555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183696
      },
      {
        "date": "2023-10-13",
        "close": 362.214905,
        "direction_boundary": 334.850525,
        "core_momentum": 0.081721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188486
      },
      {
        "date": "2023-10-20",
        "close": 370.401337,
        "direction_boundary": 347.869507,
        "core_momentum": 0.064771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188845
      },
      {
        "date": "2023-10-27",
        "close": 358.53833,
        "direction_boundary": 331.595764,
        "core_momentum": 0.081251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196742
      },
      {
        "date": "2023-11-03",
        "close": 349.469482,
        "direction_boundary": 343.546051,
        "core_momentum": 0.017242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201298
      },
      {
        "date": "2023-11-10",
        "close": 359.469727,
        "direction_boundary": 336.405029,
        "core_momentum": 0.068562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202666
      },
      {
        "date": "2023-11-17",
        "close": 372.019043,
        "direction_boundary": 329.701233,
        "core_momentum": 0.128352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206352
      },
      {
        "date": "2023-11-24",
        "close": 413.392639,
        "direction_boundary": 331.644348,
        "core_momentum": 0.246494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244588
      },
      {
        "date": "2023-12-01",
        "close": 405.647339,
        "direction_boundary": 334.850525,
        "core_momentum": 0.211428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240796
      },
      {
        "date": "2023-12-08",
        "close": 386.872345,
        "direction_boundary": 324.163269,
        "core_momentum": 0.193449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251904
      },
      {
        "date": "2023-12-15",
        "close": 395.15686,
        "direction_boundary": 324.406189,
        "core_momentum": 0.218093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252153
      },
      {
        "date": "2023-12-22",
        "close": 384.960541,
        "direction_boundary": 285.737854,
        "core_momentum": 0.347251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255947
      },
      {
        "date": "2023-12-29",
        "close": 378.58783,
        "direction_boundary": 320.762787,
        "core_momentum": 0.180274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253865
      },
      {
        "date": "2024-01-05",
        "close": 374.617157,
        "direction_boundary": 300.942841,
        "core_momentum": 0.244812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253731
      },
      {
        "date": "2024-01-12",
        "close": 396.235352,
        "direction_boundary": 307.598083,
        "core_momentum": 0.288159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262241
      },
      {
        "date": "2024-01-19",
        "close": 388.637085,
        "direction_boundary": 301.428619,
        "core_momentum": 0.289317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262865
      },
      {
        "date": "2024-01-26",
        "close": 389.274384,
        "direction_boundary": 279.422638,
        "core_momentum": 0.393138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261823
      },
      {
        "date": "2024-02-02",
        "close": 413.931854,
        "direction_boundary": 285.980713,
        "core_momentum": 0.447412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265343
      },
      {
        "date": "2024-02-09",
        "close": 433.736237,
        "direction_boundary": 297.590912,
        "core_momentum": 0.457492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269994
      },
      {
        "date": "2024-02-16",
        "close": 435.402985,
        "direction_boundary": 304.586243,
        "core_momentum": 0.42949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261326
      },
      {
        "date": "2024-02-23",
        "close": 426.383148,
        "direction_boundary": 300.262726,
        "core_momentum": 0.420034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263357
      },
      {
        "date": "2024-03-01",
        "close": 421.382996,
        "direction_boundary": 304.537659,
        "core_momentum": 0.383681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258338
      },
      {
        "date": "2024-03-08",
        "close": 433.49115,
        "direction_boundary": 304.829102,
        "core_momentum": 0.422079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259986
      },
      {
        "date": "2024-03-15",
        "close": 411.921967,
        "direction_boundary": 290.547089,
        "core_momentum": 0.417746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271105
      },
      {
        "date": "2024-03-22",
        "close": 430.69696,
        "direction_boundary": 269.804138,
        "core_momentum": 0.596332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277106
      },
      {
        "date": "2024-03-29",
        "close": 433.638214,
        "direction_boundary": 285.349182,
        "core_momentum": 0.519676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264755
      },
      {
        "date": "2024-04-05",
        "close": 433.83429,
        "direction_boundary": 303.906128,
        "core_momentum": 0.427527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264247
      },
      {
        "date": "2024-04-12",
        "close": 460.403595,
        "direction_boundary": 299.776947,
        "core_momentum": 0.535821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269329
      },
      {
        "date": "2024-04-19",
        "close": 450.403351,
        "direction_boundary": 305.800659,
        "core_momentum": 0.472866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272007
      },
      {
        "date": "2024-04-26",
        "close": 442.658051,
        "direction_boundary": 308.666809,
        "core_momentum": 0.434097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268319
      },
      {
        "date": "2024-05-03",
        "close": 430.206757,
        "direction_boundary": 308.132446,
        "core_momentum": 0.396175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269081
      },
      {
        "date": "2024-05-10",
        "close": 428.294952,
        "direction_boundary": 314.739105,
        "core_momentum": 0.360794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267982
      },
      {
        "date": "2024-05-17",
        "close": 452.903412,
        "direction_boundary": 319.256897,
        "core_momentum": 0.418617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274017
      },
      {
        "date": "2024-05-24",
        "close": 432.657806,
        "direction_boundary": 312.844543,
        "core_momentum": 0.38298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244632
      },
      {
        "date": "2024-05-31",
        "close": 443.197266,
        "direction_boundary": 329.16684,
        "core_momentum": 0.346421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244632
      },
      {
        "date": "2024-06-07",
        "close": 464.766449,
        "direction_boundary": 336.016418,
        "core_momentum": 0.383166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240591
      },
      {
        "date": "2024-06-14",
        "close": 461.531097,
        "direction_boundary": 342.477295,
        "core_momentum": 0.347625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240453
      },
      {
        "date": "2024-06-21",
        "close": 466.531219,
        "direction_boundary": 344.177582,
        "core_momentum": 0.355496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236001
      },
      {
        "date": "2024-06-28",
        "close": 470.992096,
        "direction_boundary": 356.03067,
        "core_momentum": 0.322898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233436
      },
      {
        "date": "2024-07-05",
        "close": 525.405212,
        "direction_boundary": 351.852936,
        "core_momentum": 0.493252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270264
      },
      {
        "date": "2024-07-12",
        "close": 511.973511,
        "direction_boundary": 361.860107,
        "core_momentum": 0.414838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268028
      },
      {
        "date": "2024-07-19",
        "close": 511.336212,
        "direction_boundary": 356.322174,
        "core_momentum": 0.435039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265241
      },
      {
        "date": "2024-07-26",
        "close": 547.85675,
        "direction_boundary": 351.707214,
        "core_momentum": 0.557707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2769
      },
      {
        "date": "2024-08-02",
        "close": 516.140259,
        "direction_boundary": 337.716644,
        "core_momentum": 0.528323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285446
      },
      {
        "date": "2024-08-09",
        "close": 509.081268,
        "direction_boundary": 336.016418,
        "core_momentum": 0.515049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281537
      },
      {
        "date": "2024-08-16",
        "close": 483.541443,
        "direction_boundary": 355.739197,
        "core_momentum": 0.359258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292676
      },
      {
        "date": "2024-08-23",
        "close": 490.453339,
        "direction_boundary": 363.851776,
        "core_momentum": 0.347948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290731
      },
      {
        "date": "2024-08-30",
        "close": 485.5513,
        "direction_boundary": 380.562744,
        "core_momentum": 0.275877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290534
      },
      {
        "date": "2024-09-06",
        "close": 477.848114,
        "direction_boundary": 386.975067,
        "core_momentum": 0.234829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290055
      },
      {
        "date": "2024-09-13",
        "close": 486.20108,
        "direction_boundary": 387.166473,
        "core_momentum": 0.255793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279533
      },
      {
        "date": "2024-09-20",
        "close": 472.658417,
        "direction_boundary": 385.548798,
        "core_momentum": 0.225937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277868
      },
      {
        "date": "2024-09-27",
        "close": 460.301971,
        "direction_boundary": 365.842438,
        "core_momentum": 0.258197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280914
      },
      {
        "date": "2024-10-04",
        "close": 463.168671,
        "direction_boundary": 372.901428,
        "core_momentum": 0.242067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280952
      },
      {
        "date": "2024-10-11",
        "close": 463.712372,
        "direction_boundary": 362.214905,
        "core_momentum": 0.280213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268692
      },
      {
        "date": "2024-10-18",
        "close": 471.175659,
        "direction_boundary": 370.401337,
        "core_momentum": 0.272068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26756
      },
      {
        "date": "2024-10-25",
        "close": 422.936127,
        "direction_boundary": 358.53833,
        "core_momentum": 0.179612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307108
      },
      {
        "date": "2024-11-01",
        "close": 467.073334,
        "direction_boundary": 349.469482,
        "core_momentum": 0.336521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334715
      },
      {
        "date": "2024-11-08",
        "close": 476.661926,
        "direction_boundary": 359.469727,
        "core_momentum": 0.326014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335351
      },
      {
        "date": "2024-11-15",
        "close": 448.884644,
        "direction_boundary": 372.019043,
        "core_momentum": 0.206617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338086
      },
      {
        "date": "2024-11-22",
        "close": 434.402924,
        "direction_boundary": 413.392639,
        "core_momentum": 0.050824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335075
      },
      {
        "date": "2024-11-29",
        "close": 470.631989,
        "direction_boundary": 405.647339,
        "core_momentum": 0.1602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351673
      },
      {
        "date": "2024-12-06",
        "close": 501.671356,
        "direction_boundary": 386.872345,
        "core_momentum": 0.296736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356573
      },
      {
        "date": "2024-12-13",
        "close": 540.322266,
        "direction_boundary": 395.15686,
        "core_momentum": 0.367361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369597
      },
      {
        "date": "2024-12-20",
        "close": 518.970337,
        "direction_boundary": 384.960541,
        "core_momentum": 0.348113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375046
      },
      {
        "date": "2024-12-27",
        "close": 507.404724,
        "direction_boundary": 378.58783,
        "core_momentum": 0.340256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37675
      },
      {
        "date": "2025-01-03",
        "close": 503.8461,
        "direction_boundary": 374.617157,
        "core_momentum": 0.344963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34413
      },
      {
        "date": "2025-01-10",
        "close": 467.023895,
        "direction_boundary": 396.235352,
        "core_momentum": 0.178653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357894
      },
      {
        "date": "2025-01-17",
        "close": 489.06778,
        "direction_boundary": 388.637085,
        "core_momentum": 0.258418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364468
      },
      {
        "date": "2025-01-24",
        "close": 435.589111,
        "direction_boundary": 389.274384,
        "core_momentum": 0.118977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382421
      },
      {
        "date": "2025-01-31",
        "close": 451.504211,
        "direction_boundary": 413.931854,
        "core_momentum": 0.090769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379969
      },
      {
        "date": "2025-02-07",
        "close": 445.622528,
        "direction_boundary": 433.736237,
        "core_momentum": 0.027404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379941
      },
      {
        "date": "2025-02-14",
        "close": 430.597137,
        "direction_boundary": 435.402985,
        "core_momentum": -0.011038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376481
      },
      {
        "date": "2025-02-21",
        "close": 415.275146,
        "direction_boundary": 426.383148,
        "core_momentum": -0.026052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377976
      },
      {
        "date": "2025-02-28",
        "close": 375.339142,
        "direction_boundary": 421.382996,
        "core_momentum": -0.109268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400177
      },
      {
        "date": "2025-03-07",
        "close": 396.542755,
        "direction_boundary": 433.49115,
        "core_momentum": -0.085234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409991
      },
      {
        "date": "2025-03-14",
        "close": 362.04361,
        "direction_boundary": 411.921967,
        "core_momentum": -0.121087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424322
      },
      {
        "date": "2025-03-21",
        "close": 391.501343,
        "direction_boundary": 430.69696,
        "core_momentum": -0.091005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441191
      },
      {
        "date": "2025-03-28",
        "close": 390.611694,
        "direction_boundary": 433.638214,
        "core_momentum": -0.099222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440355
      },
      {
        "date": "2025-04-04",
        "close": 465.343414,
        "direction_boundary": 433.83429,
        "core_momentum": 0.072629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507149
      },
      {
        "date": "2025-04-11",
        "close": 455.80426,
        "direction_boundary": 460.403595,
        "core_momentum": -0.00999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507971
      },
      {
        "date": "2025-04-18",
        "close": 496.877045,
        "direction_boundary": 450.403351,
        "core_momentum": 0.103182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521746
      },
      {
        "date": "2025-04-25",
        "close": 459.362915,
        "direction_boundary": 442.658051,
        "core_momentum": 0.037738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510787
      },
      {
        "date": "2025-05-02",
        "close": 457.188171,
        "direction_boundary": 430.206757,
        "core_momentum": 0.062717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491662
      },
      {
        "date": "2025-05-09",
        "close": 475.525116,
        "direction_boundary": 428.294952,
        "core_momentum": 0.110275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493997
      },
      {
        "date": "2025-05-16",
        "close": 494.059753,
        "direction_boundary": 452.903412,
        "core_momentum": 0.090872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488918
      },
      {
        "date": "2025-05-23",
        "close": 496.234497,
        "direction_boundary": 432.657806,
        "core_momentum": 0.146945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486079
      },
      {
        "date": "2025-05-30",
        "close": 486.102234,
        "direction_boundary": 443.197266,
        "core_momentum": 0.096808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474945
      },
      {
        "date": "2025-06-06",
        "close": 479.825165,
        "direction_boundary": 464.766449,
        "core_momentum": 0.032401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466562
      },
      {
        "date": "2025-06-13",
        "close": 476.612488,
        "direction_boundary": 461.531097,
        "core_momentum": 0.032677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453536
      },
      {
        "date": "2025-06-20",
        "close": 452.69043,
        "direction_boundary": 466.531219,
        "core_momentum": -0.029667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455546
      },
      {
        "date": "2025-06-27",
        "close": 487.387299,
        "direction_boundary": 470.992096,
        "core_momentum": 0.03481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467681
      },
      {
        "date": "2025-07-04",
        "close": 494.603455,
        "direction_boundary": 525.405212,
        "core_momentum": -0.058625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468141
      },
      {
        "date": "2025-07-11",
        "close": 491.88504,
        "direction_boundary": 511.973511,
        "core_momentum": -0.039237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455541
      },
      {
        "date": "2025-07-18",
        "close": 495.493134,
        "direction_boundary": 511.336212,
        "core_momentum": -0.030984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451181
      },
      {
        "date": "2025-07-25",
        "close": 468.210114,
        "direction_boundary": 547.85675,
        "core_momentum": -0.145379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427518
      },
      {
        "date": "2025-08-01",
        "close": 415.917664,
        "direction_boundary": 516.140259,
        "core_momentum": -0.194177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456213
      },
      {
        "date": "2025-08-08",
        "close": 388.535797,
        "direction_boundary": 509.081268,
        "core_momentum": -0.23679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464903
      },
      {
        "date": "2025-08-15",
        "close": 389.524323,
        "direction_boundary": 483.541443,
        "core_momentum": -0.194434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463106
      },
      {
        "date": "2025-08-22",
        "close": 409.986572,
        "direction_boundary": 490.453339,
        "core_momentum": -0.164066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466738
      },
      {
        "date": "2025-08-29",
        "close": 419.476318,
        "direction_boundary": 485.5513,
        "core_momentum": -0.136082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444417
      },
      {
        "date": "2025-09-05",
        "close": 402.078461,
        "direction_boundary": 477.848114,
        "core_momentum": -0.158564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442709
      },
      {
        "date": "2025-09-12",
        "close": 429.899994,
        "direction_boundary": 486.20108,
        "core_momentum": -0.115798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431416
      },
      {
        "date": "2025-09-19",
        "close": 426.100006,
        "direction_boundary": 472.658417,
        "core_momentum": -0.098503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419235
      },
      {
        "date": "2025-09-26",
        "close": 417.200012,
        "direction_boundary": 460.301971,
        "core_momentum": -0.093638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420544
      },
      {
        "date": "2025-10-03",
        "close": 407.950012,
        "direction_boundary": 463.168671,
        "core_momentum": -0.119219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339956
      },
      {
        "date": "2025-10-10",
        "close": 402.049988,
        "direction_boundary": 463.712372,
        "core_momentum": -0.132975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339496
      },
      {
        "date": "2025-10-17",
        "close": 404.549988,
        "direction_boundary": 471.175659,
        "core_momentum": -0.141403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313699
      },
      {
        "date": "2025-10-24",
        "close": 442.100006,
        "direction_boundary": 422.936127,
        "core_momentum": 0.045312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324001
      },
      {
        "date": "2025-10-31",
        "close": 436.049988,
        "direction_boundary": 467.073334,
        "core_momentum": -0.066421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324426
      },
      {
        "date": "2025-11-07",
        "close": 438.299988,
        "direction_boundary": 476.661926,
        "core_momentum": -0.08048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319176
      },
      {
        "date": "2025-11-14",
        "close": 452.799988,
        "direction_boundary": 448.884644,
        "core_momentum": 0.008722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317795
      },
      {
        "date": "2025-11-21",
        "close": 451.950012,
        "direction_boundary": 434.402924,
        "core_momentum": 0.040394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317609
      },
      {
        "date": "2025-11-28",
        "close": 437.100006,
        "direction_boundary": 470.631989,
        "core_momentum": -0.071249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319469
      },
      {
        "date": "2025-12-05",
        "close": 432.649994,
        "direction_boundary": 501.671356,
        "core_momentum": -0.137583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319337
      },
      {
        "date": "2025-12-12",
        "close": 446.299988,
        "direction_boundary": 540.322266,
        "core_momentum": -0.174011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322967
      },
      {
        "date": "2025-12-19",
        "close": 453.0,
        "direction_boundary": 518.970337,
        "core_momentum": -0.127118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31588
      },
      {
        "date": "2025-12-26",
        "close": 446.850006,
        "direction_boundary": 507.404724,
        "core_momentum": -0.119342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297769
      },
      {
        "date": "2026-01-02",
        "close": 436.100006,
        "direction_boundary": 503.8461,
        "core_momentum": -0.134458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297962
      },
      {
        "date": "2026-01-09",
        "close": 411.549988,
        "direction_boundary": 467.023895,
        "core_momentum": -0.118782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306933
      },
      {
        "date": "2026-01-16",
        "close": 417.5,
        "direction_boundary": 489.06778,
        "core_momentum": -0.146335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307738
      },
      {
        "date": "2026-01-23",
        "close": 403.450012,
        "direction_boundary": 435.589111,
        "core_momentum": -0.073783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301965
      },
      {
        "date": "2026-01-30",
        "close": 432.350006,
        "direction_boundary": 451.504211,
        "core_momentum": -0.042423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272567
      },
      {
        "date": "2026-02-06",
        "close": 482.0,
        "direction_boundary": 445.622528,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291879
      },
      {
        "date": "2026-02-13",
        "close": 510.549988,
        "direction_boundary": 430.597137,
        "core_momentum": 0.185679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299577
      },
      {
        "date": "2026-02-20",
        "close": 536.450012,
        "direction_boundary": 415.275146,
        "core_momentum": 0.291794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29912
      },
      {
        "date": "2026-02-27",
        "close": 542.549988,
        "direction_boundary": 375.339142,
        "core_momentum": 0.445493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298579
      },
      {
        "date": "2026-03-06",
        "close": 538.900024,
        "direction_boundary": 396.542755,
        "core_momentum": 0.358996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290078
      },
      {
        "date": "2026-03-13",
        "close": 536.75,
        "direction_boundary": 362.04361,
        "core_momentum": 0.482556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279343
      },
      {
        "date": "2026-03-20",
        "close": 532.900024,
        "direction_boundary": 391.501343,
        "core_momentum": 0.36117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279143
      },
      {
        "date": "2026-03-27",
        "close": 527.200012,
        "direction_boundary": 390.611694,
        "core_momentum": 0.349678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277302
      },
      {
        "date": "2026-04-03",
        "close": 536.599976,
        "direction_boundary": 465.343414,
        "core_momentum": 0.153127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273768
      },
      {
        "date": "2026-04-10",
        "close": 560.849976,
        "direction_boundary": 455.80426,
        "core_momentum": 0.230462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275114
      },
      {
        "date": "2026-04-17",
        "close": 557.599976,
        "direction_boundary": 496.877045,
        "core_momentum": 0.122209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276192
      },
      {
        "date": "2026-04-24",
        "close": 590.049988,
        "direction_boundary": 459.362915,
        "core_momentum": 0.284496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261599
      },
      {
        "date": "2026-05-01",
        "close": 612.0,
        "direction_boundary": 457.188171,
        "core_momentum": 0.338617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261331
      },
      {
        "date": "2026-05-08",
        "close": 580.700012,
        "direction_boundary": 475.525116,
        "core_momentum": 0.221176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276593
      },
      {
        "date": "2026-05-15",
        "close": 606.950012,
        "direction_boundary": 494.059753,
        "core_momentum": 0.228495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278889
      },
      {
        "date": "2026-05-22",
        "close": 610.650024,
        "direction_boundary": 496.234497,
        "core_momentum": 0.230567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278356
      },
      {
        "date": "2026-05-29",
        "close": 577.150024,
        "direction_boundary": 486.102234,
        "core_momentum": 0.187302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287474
      },
      {
        "date": "2026-06-05",
        "close": 631.400024,
        "direction_boundary": 479.825165,
        "core_momentum": 0.315896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305817
      },
      {
        "date": "2026-06-12",
        "close": 627.849976,
        "direction_boundary": 476.612488,
        "core_momentum": 0.317318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306086
      },
      {
        "date": "2026-06-19",
        "close": 657.450012,
        "direction_boundary": 452.69043,
        "core_momentum": 0.452317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30948
      },
      {
        "date": "2026-06-26",
        "close": 634.299988,
        "direction_boundary": 487.387299,
        "core_momentum": 0.301429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314972
      },
      {
        "date": "2026-07-03",
        "close": 666.25,
        "direction_boundary": 494.603455,
        "core_momentum": 0.347039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313807
      },
      {
        "date": "2026-07-10",
        "close": 636.150024,
        "direction_boundary": 491.88504,
        "core_momentum": 0.29329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308644
      },
      {
        "date": "2026-07-17",
        "close": 636.549988,
        "direction_boundary": 495.493134,
        "core_momentum": 0.28468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309443
      },
      {
        "date": "2026-07-24",
        "close": 614.599976,
        "direction_boundary": 468.210114,
        "core_momentum": 0.312658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309725
      },
      {
        "date": "2026-07-31",
        "close": 585.799988,
        "direction_boundary": 415.917664,
        "core_momentum": 0.408452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312243
      },
      {
        "date": "2026-08-07",
        "close": 606.75,
        "direction_boundary": 388.535797,
        "core_momentum": 0.561632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 355.739197,
        "volume": 2955964
      },
      {
        "date": "2023-08-25",
        "close": 363.851776,
        "volume": 1457780
      },
      {
        "date": "2023-09-01",
        "close": 380.562744,
        "volume": 2537355
      },
      {
        "date": "2023-09-08",
        "close": 386.975067,
        "volume": 1823562
      },
      {
        "date": "2023-09-15",
        "close": 387.166473,
        "volume": 1536934
      },
      {
        "date": "2023-09-22",
        "close": 385.548798,
        "volume": 561777
      },
      {
        "date": "2023-09-29",
        "close": 365.842438,
        "volume": 656085
      },
      {
        "date": "2023-10-06",
        "close": 372.901428,
        "volume": 529907
      },
      {
        "date": "2023-10-13",
        "close": 362.214905,
        "volume": 907792
      },
      {
        "date": "2023-10-20",
        "close": 370.401337,
        "volume": 2703135
      },
      {
        "date": "2023-10-27",
        "close": 358.53833,
        "volume": 1110583
      },
      {
        "date": "2023-11-03",
        "close": 349.469482,
        "volume": 1364445
      },
      {
        "date": "2023-11-10",
        "close": 359.469727,
        "volume": 794941
      },
      {
        "date": "2023-11-17",
        "close": 372.019043,
        "volume": 794538
      },
      {
        "date": "2023-11-24",
        "close": 413.392639,
        "volume": 8222967
      },
      {
        "date": "2023-12-01",
        "close": 405.647339,
        "volume": 1660720
      },
      {
        "date": "2023-12-08",
        "close": 386.872345,
        "volume": 1321632
      },
      {
        "date": "2023-12-15",
        "close": 395.15686,
        "volume": 967269
      },
      {
        "date": "2023-12-22",
        "close": 384.960541,
        "volume": 962204
      },
      {
        "date": "2023-12-29",
        "close": 378.58783,
        "volume": 854424
      },
      {
        "date": "2024-01-05",
        "close": 374.617157,
        "volume": 881891
      },
      {
        "date": "2024-01-12",
        "close": 396.235352,
        "volume": 1715127
      },
      {
        "date": "2024-01-19",
        "close": 388.637085,
        "volume": 1108430
      },
      {
        "date": "2024-01-26",
        "close": 389.274384,
        "volume": 2116484
      },
      {
        "date": "2024-02-02",
        "close": 413.931854,
        "volume": 5080295
      },
      {
        "date": "2024-02-09",
        "close": 433.736237,
        "volume": 3439216
      },
      {
        "date": "2024-02-16",
        "close": 435.402985,
        "volume": 1666677
      },
      {
        "date": "2024-02-23",
        "close": 426.383148,
        "volume": 1161910
      },
      {
        "date": "2024-03-01",
        "close": 421.382996,
        "volume": 1483290
      },
      {
        "date": "2024-03-08",
        "close": 433.49115,
        "volume": 1030197
      },
      {
        "date": "2024-03-15",
        "close": 411.921967,
        "volume": 1193558
      },
      {
        "date": "2024-03-22",
        "close": 430.69696,
        "volume": 905621
      },
      {
        "date": "2024-03-29",
        "close": 433.638214,
        "volume": 470857
      },
      {
        "date": "2024-04-05",
        "close": 433.83429,
        "volume": 1851649
      },
      {
        "date": "2024-04-12",
        "close": 460.403595,
        "volume": 937197
      },
      {
        "date": "2024-04-19",
        "close": 450.403351,
        "volume": 796419
      },
      {
        "date": "2024-04-26",
        "close": 442.658051,
        "volume": 547695
      },
      {
        "date": "2024-05-03",
        "close": 430.206757,
        "volume": 595217
      },
      {
        "date": "2024-05-10",
        "close": 428.294952,
        "volume": 1403991
      },
      {
        "date": "2024-05-17",
        "close": 452.903412,
        "volume": 946850
      },
      {
        "date": "2024-05-24",
        "close": 432.657806,
        "volume": 552789
      },
      {
        "date": "2024-05-31",
        "close": 443.197266,
        "volume": 1974888
      },
      {
        "date": "2024-06-07",
        "close": 464.766449,
        "volume": 1994549
      },
      {
        "date": "2024-06-14",
        "close": 461.531097,
        "volume": 1757878
      },
      {
        "date": "2024-06-21",
        "close": 466.531219,
        "volume": 870964
      },
      {
        "date": "2024-06-28",
        "close": 470.992096,
        "volume": 860685
      },
      {
        "date": "2024-07-05",
        "close": 525.405212,
        "volume": 4168183
      },
      {
        "date": "2024-07-12",
        "close": 511.973511,
        "volume": 2918688
      },
      {
        "date": "2024-07-19",
        "close": 511.336212,
        "volume": 4427153
      },
      {
        "date": "2024-07-26",
        "close": 547.85675,
        "volume": 1308639
      },
      {
        "date": "2024-08-02",
        "close": 516.140259,
        "volume": 2239904
      },
      {
        "date": "2024-08-09",
        "close": 509.081268,
        "volume": 6158181
      },
      {
        "date": "2024-08-16",
        "close": 483.541443,
        "volume": 734388
      },
      {
        "date": "2024-08-23",
        "close": 490.453339,
        "volume": 5083122
      },
      {
        "date": "2024-08-30",
        "close": 485.5513,
        "volume": 1968231
      },
      {
        "date": "2024-09-06",
        "close": 477.848114,
        "volume": 1238335
      },
      {
        "date": "2024-09-13",
        "close": 486.20108,
        "volume": 1228171
      },
      {
        "date": "2024-09-20",
        "close": 472.658417,
        "volume": 753692
      },
      {
        "date": "2024-09-27",
        "close": 460.301971,
        "volume": 879974
      },
      {
        "date": "2024-10-04",
        "close": 463.168671,
        "volume": 1016931
      },
      {
        "date": "2024-10-11",
        "close": 463.712372,
        "volume": 644443
      },
      {
        "date": "2024-10-18",
        "close": 471.175659,
        "volume": 737570
      },
      {
        "date": "2024-10-25",
        "close": 422.936127,
        "volume": 886531
      },
      {
        "date": "2024-11-01",
        "close": 467.073334,
        "volume": 2441279
      },
      {
        "date": "2024-11-08",
        "close": 476.661926,
        "volume": 1105195
      },
      {
        "date": "2024-11-15",
        "close": 448.884644,
        "volume": 677357
      },
      {
        "date": "2024-11-22",
        "close": 434.402924,
        "volume": 719243
      },
      {
        "date": "2024-11-29",
        "close": 470.631989,
        "volume": 653779
      },
      {
        "date": "2024-12-06",
        "close": 501.671356,
        "volume": 2174627
      },
      {
        "date": "2024-12-13",
        "close": 540.322266,
        "volume": 2828259
      },
      {
        "date": "2024-12-20",
        "close": 518.970337,
        "volume": 1689690
      },
      {
        "date": "2024-12-27",
        "close": 507.404724,
        "volume": 491115
      },
      {
        "date": "2025-01-03",
        "close": 503.8461,
        "volume": 817966
      },
      {
        "date": "2025-01-10",
        "close": 467.023895,
        "volume": 743781
      },
      {
        "date": "2025-01-17",
        "close": 489.06778,
        "volume": 7555585
      },
      {
        "date": "2025-01-24",
        "close": 435.589111,
        "volume": 1983863
      },
      {
        "date": "2025-01-31",
        "close": 451.504211,
        "volume": 809255
      },
      {
        "date": "2025-02-07",
        "close": 445.622528,
        "volume": 691238
      },
      {
        "date": "2025-02-14",
        "close": 430.597137,
        "volume": 860173
      },
      {
        "date": "2025-02-21",
        "close": 415.275146,
        "volume": 557137
      },
      {
        "date": "2025-02-28",
        "close": 375.339142,
        "volume": 513212
      },
      {
        "date": "2025-03-07",
        "close": 396.542755,
        "volume": 1335561
      },
      {
        "date": "2025-03-14",
        "close": 362.04361,
        "volume": 626430
      },
      {
        "date": "2025-03-21",
        "close": 391.501343,
        "volume": 729450
      },
      {
        "date": "2025-03-28",
        "close": 390.611694,
        "volume": 1028382
      },
      {
        "date": "2025-04-04",
        "close": 465.343414,
        "volume": 19958136
      },
      {
        "date": "2025-04-11",
        "close": 455.80426,
        "volume": 3014008
      },
      {
        "date": "2025-04-18",
        "close": 496.877045,
        "volume": 1549549
      },
      {
        "date": "2025-04-25",
        "close": 459.362915,
        "volume": 1281496
      },
      {
        "date": "2025-05-02",
        "close": 457.188171,
        "volume": 499674
      },
      {
        "date": "2025-05-09",
        "close": 475.525116,
        "volume": 3556595
      },
      {
        "date": "2025-05-16",
        "close": 494.059753,
        "volume": 1356957
      },
      {
        "date": "2025-05-23",
        "close": 496.234497,
        "volume": 2142292
      },
      {
        "date": "2025-05-30",
        "close": 486.102234,
        "volume": 772486
      },
      {
        "date": "2025-06-06",
        "close": 479.825165,
        "volume": 398568
      },
      {
        "date": "2025-06-13",
        "close": 476.612488,
        "volume": 511714
      },
      {
        "date": "2025-06-20",
        "close": 452.69043,
        "volume": 481981
      },
      {
        "date": "2025-06-27",
        "close": 487.387299,
        "volume": 1191841
      },
      {
        "date": "2025-07-04",
        "close": 494.603455,
        "volume": 664980
      },
      {
        "date": "2025-07-11",
        "close": 491.88504,
        "volume": 11618551
      },
      {
        "date": "2025-07-18",
        "close": 495.493134,
        "volume": 634808
      },
      {
        "date": "2025-07-25",
        "close": 468.210114,
        "volume": 1181035
      },
      {
        "date": "2025-08-01",
        "close": 415.917664,
        "volume": 892774
      },
      {
        "date": "2025-08-08",
        "close": 388.535797,
        "volume": 1161790
      },
      {
        "date": "2025-08-15",
        "close": 389.524323,
        "volume": 508719
      },
      {
        "date": "2025-08-22",
        "close": 409.986572,
        "volume": 8823714
      },
      {
        "date": "2025-08-29",
        "close": 419.476318,
        "volume": 32783983
      },
      {
        "date": "2025-09-05",
        "close": 402.078461,
        "volume": 2942137
      },
      {
        "date": "2025-09-12",
        "close": 429.899994,
        "volume": 4372253
      },
      {
        "date": "2025-09-19",
        "close": 426.100006,
        "volume": 1295364
      },
      {
        "date": "2025-09-26",
        "close": 417.200012,
        "volume": 898758
      },
      {
        "date": "2025-10-03",
        "close": 407.950012,
        "volume": 621228
      },
      {
        "date": "2025-10-10",
        "close": 402.049988,
        "volume": 797556
      },
      {
        "date": "2025-10-17",
        "close": 404.549988,
        "volume": 928850
      },
      {
        "date": "2025-10-24",
        "close": 442.100006,
        "volume": 16062373
      },
      {
        "date": "2025-10-31",
        "close": 436.049988,
        "volume": 1514421
      },
      {
        "date": "2025-11-07",
        "close": 438.299988,
        "volume": 844317
      },
      {
        "date": "2025-11-14",
        "close": 452.799988,
        "volume": 951270
      },
      {
        "date": "2025-11-21",
        "close": 451.950012,
        "volume": 1202218
      },
      {
        "date": "2025-11-28",
        "close": 437.100006,
        "volume": 1978740
      },
      {
        "date": "2025-12-05",
        "close": 432.649994,
        "volume": 447222
      },
      {
        "date": "2025-12-12",
        "close": 446.299988,
        "volume": 496851
      },
      {
        "date": "2025-12-19",
        "close": 453.0,
        "volume": 599617
      },
      {
        "date": "2025-12-26",
        "close": 446.850006,
        "volume": 319259
      },
      {
        "date": "2026-01-02",
        "close": 436.100006,
        "volume": 345072
      },
      {
        "date": "2026-01-09",
        "close": 411.549988,
        "volume": 479993
      },
      {
        "date": "2026-01-16",
        "close": 417.5,
        "volume": 387906
      },
      {
        "date": "2026-01-23",
        "close": 403.450012,
        "volume": 1680668
      },
      {
        "date": "2026-01-30",
        "close": 432.350006,
        "volume": 9492165
      },
      {
        "date": "2026-02-06",
        "close": 482.0,
        "volume": 5754345
      },
      {
        "date": "2026-02-13",
        "close": 510.549988,
        "volume": 6843313
      },
      {
        "date": "2026-02-20",
        "close": 536.450012,
        "volume": 2863559
      },
      {
        "date": "2026-02-27",
        "close": 542.549988,
        "volume": 3786519
      },
      {
        "date": "2026-03-06",
        "close": 538.900024,
        "volume": 1371568
      },
      {
        "date": "2026-03-13",
        "close": 536.75,
        "volume": 1178462
      },
      {
        "date": "2026-03-20",
        "close": 532.900024,
        "volume": 3525014
      },
      {
        "date": "2026-03-27",
        "close": 527.200012,
        "volume": 2979056
      },
      {
        "date": "2026-04-03",
        "close": 536.599976,
        "volume": 2087353
      },
      {
        "date": "2026-04-10",
        "close": 560.849976,
        "volume": 2205706
      },
      {
        "date": "2026-04-17",
        "close": 557.599976,
        "volume": 1266710
      },
      {
        "date": "2026-04-24",
        "close": 590.049988,
        "volume": 8477723
      },
      {
        "date": "2026-05-01",
        "close": 612.0,
        "volume": 2485604
      },
      {
        "date": "2026-05-08",
        "close": 580.700012,
        "volume": 3288564
      },
      {
        "date": "2026-05-15",
        "close": 606.950012,
        "volume": 2840681
      },
      {
        "date": "2026-05-22",
        "close": 610.650024,
        "volume": 1457973
      },
      {
        "date": "2026-05-29",
        "close": 577.150024,
        "volume": 869095
      },
      {
        "date": "2026-06-05",
        "close": 631.400024,
        "volume": 349112
      },
      {
        "date": "2026-06-12",
        "close": 627.849976,
        "volume": 220540
      },
      {
        "date": "2026-06-19",
        "close": 657.450012,
        "volume": 613055
      },
      {
        "date": "2026-06-26",
        "close": 634.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 666.25,
        "volume": 510399
      },
      {
        "date": "2026-07-10",
        "close": 636.150024,
        "volume": 1297676
      },
      {
        "date": "2026-07-17",
        "close": 636.549988,
        "volume": 714891
      },
      {
        "date": "2026-07-24",
        "close": 614.599976,
        "volume": 771450
      },
      {
        "date": "2026-07-31",
        "close": 585.799988,
        "volume": 3827680
      },
      {
        "date": "2026-08-07",
        "close": 606.75,
        "volume": 1504011
      }
    ],
    "sharemaestro_context": {
      "trend": 566.341668,
      "fair_value": 463.490073,
      "market_activity": 13.657314,
      "market_dynamics": -0.48349,
      "relative_strength": 19.765557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.026268,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": 0.008267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.089863,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.015773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.169343,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.052242,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.207783,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.066832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.09286
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.040784
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.182072
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.00516
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.001877
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.010867
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.258817
      }
    ]
  }
}