{
  "ticker": {
    "uuid": "35ec92fe-e808-41ff-98f9-92e808630ceb",
    "symbol": "CPUR11",
    "name": "Capitania HBC Renda Urbana Fundo De Investimento Imobiliario",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.848492,
    "boundary_margin": 0.118953,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090215,
    "volatility_stability": 0.9296,
    "risk_context": 1.1085,
    "current_regime": {
      "move": 0.210692,
      "interruption": -0.052823,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 9.10223,
        "direction_boundary": 7.928982,
        "core_momentum": 0.14797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149804
      },
      {
        "date": "2025-02-14",
        "close": 9.22476,
        "direction_boundary": 7.937801,
        "core_momentum": 0.16213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150384
      },
      {
        "date": "2025-02-21",
        "close": 9.302619,
        "direction_boundary": 7.989919,
        "core_momentum": 0.164295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150289
      },
      {
        "date": "2025-02-28",
        "close": 9.302619,
        "direction_boundary": 7.900694,
        "core_momentum": 0.177443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150228
      },
      {
        "date": "2025-03-07",
        "close": 9.214024,
        "direction_boundary": 7.983886,
        "core_momentum": 0.154078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150916
      },
      {
        "date": "2025-03-14",
        "close": 9.302619,
        "direction_boundary": 7.979042,
        "core_momentum": 0.165882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151082
      },
      {
        "date": "2025-03-21",
        "close": 9.267879,
        "direction_boundary": 7.987926,
        "core_momentum": 0.160236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149331
      },
      {
        "date": "2025-03-28",
        "close": 9.303662,
        "direction_boundary": 7.987118,
        "core_momentum": 0.164833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145459
      },
      {
        "date": "2025-04-04",
        "close": 9.303662,
        "direction_boundary": 8.046446,
        "core_momentum": 0.156245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135967
      },
      {
        "date": "2025-04-11",
        "close": 9.214204,
        "direction_boundary": 8.04482,
        "core_momentum": 0.145359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136828
      },
      {
        "date": "2025-04-18",
        "close": 9.187367,
        "direction_boundary": 8.009834,
        "core_momentum": 0.147011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136254
      },
      {
        "date": "2025-04-25",
        "close": 9.187367,
        "direction_boundary": 7.938237,
        "core_momentum": 0.157356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135793
      },
      {
        "date": "2025-05-02",
        "close": 9.205259,
        "direction_boundary": 8.072028,
        "core_momentum": 0.14039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13502
      },
      {
        "date": "2025-05-09",
        "close": 9.214204,
        "direction_boundary": 8.020394,
        "core_momentum": 0.148847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117282
      },
      {
        "date": "2025-05-16",
        "close": 9.214204,
        "direction_boundary": 8.072028,
        "core_momentum": 0.141498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113216
      },
      {
        "date": "2025-05-23",
        "close": 9.348213,
        "direction_boundary": 8.072847,
        "core_momentum": 0.157982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106883
      },
      {
        "date": "2025-05-30",
        "close": 9.348213,
        "direction_boundary": 8.032689,
        "core_momentum": 0.163771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104902
      },
      {
        "date": "2025-06-06",
        "close": 9.348213,
        "direction_boundary": 8.168854,
        "core_momentum": 0.144373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089171
      },
      {
        "date": "2025-06-13",
        "close": 9.348213,
        "direction_boundary": 8.149035,
        "core_momentum": 0.147156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057277
      },
      {
        "date": "2025-06-20",
        "close": 9.537307,
        "direction_boundary": 8.140778,
        "core_momentum": 0.171547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053048
      },
      {
        "date": "2025-06-27",
        "close": 9.756135,
        "direction_boundary": 9.230621,
        "core_momentum": 0.056932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059782
      },
      {
        "date": "2025-07-04",
        "close": 9.801724,
        "direction_boundary": 8.28016,
        "core_momentum": 0.18376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057666
      },
      {
        "date": "2025-07-11",
        "close": 9.801724,
        "direction_boundary": 8.230281,
        "core_momentum": 0.190934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057819
      },
      {
        "date": "2025-07-18",
        "close": 9.801724,
        "direction_boundary": 8.413177,
        "core_momentum": 0.165044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057895
      },
      {
        "date": "2025-07-25",
        "close": 9.655923,
        "direction_boundary": 8.188714,
        "core_momentum": 0.179175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062496
      },
      {
        "date": "2025-08-01",
        "close": 9.811812,
        "direction_boundary": 8.398396,
        "core_momentum": 0.168296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064798
      },
      {
        "date": "2025-08-08",
        "close": 9.848492,
        "direction_boundary": 8.381652,
        "core_momentum": 0.175006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062771
      },
      {
        "date": "2025-08-15",
        "close": 9.628414,
        "direction_boundary": 8.381652,
        "core_momentum": 0.148749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07029
      },
      {
        "date": "2025-08-22",
        "close": 9.474545,
        "direction_boundary": 8.364903,
        "core_momentum": 0.132654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073714
      },
      {
        "date": "2025-08-29",
        "close": 9.46533,
        "direction_boundary": 8.35653,
        "core_momentum": 0.132687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073745
      },
      {
        "date": "2025-09-05",
        "close": 9.400815,
        "direction_boundary": 8.459359,
        "core_momentum": 0.111292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073081
      },
      {
        "date": "2025-09-12",
        "close": 9.677307,
        "direction_boundary": 8.459359,
        "core_momentum": 0.143976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082154
      },
      {
        "date": "2025-09-19",
        "close": 9.815468,
        "direction_boundary": 8.341282,
        "core_momentum": 0.176734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083604
      },
      {
        "date": "2025-09-26",
        "close": 9.815468,
        "direction_boundary": 8.181036,
        "core_momentum": 0.199783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083623
      },
      {
        "date": "2025-10-03",
        "close": 9.72243,
        "direction_boundary": 7.928015,
        "core_momentum": 0.226338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085122
      },
      {
        "date": "2025-10-10",
        "close": 9.759646,
        "direction_boundary": 7.885843,
        "core_momentum": 0.237616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083564
      },
      {
        "date": "2025-10-17",
        "close": 9.806166,
        "direction_boundary": 8.027974,
        "core_momentum": 0.221499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083299
      },
      {
        "date": "2025-10-24",
        "close": 9.815558,
        "direction_boundary": 7.993957,
        "core_momentum": 0.227872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083252
      },
      {
        "date": "2025-10-31",
        "close": 10.003416,
        "direction_boundary": 7.951434,
        "core_momentum": 0.258064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086294
      },
      {
        "date": "2025-11-07",
        "close": 10.031594,
        "direction_boundary": 8.376644,
        "core_momentum": 0.197567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086237
      },
      {
        "date": "2025-11-14",
        "close": 9.956452,
        "direction_boundary": 8.58925,
        "core_momentum": 0.159176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087429
      },
      {
        "date": "2025-11-21",
        "close": 10.278852,
        "direction_boundary": 8.863237,
        "core_momentum": 0.159718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09501
      },
      {
        "date": "2025-11-28",
        "close": 10.240921,
        "direction_boundary": 9.009098,
        "core_momentum": 0.136731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095431
      },
      {
        "date": "2025-12-05",
        "close": 10.278852,
        "direction_boundary": 8.681896,
        "core_momentum": 0.183941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095297
      },
      {
        "date": "2025-12-12",
        "close": 10.278852,
        "direction_boundary": 9.129223,
        "core_momentum": 0.125928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095297
      },
      {
        "date": "2025-12-19",
        "close": 9.880045,
        "direction_boundary": 8.929522,
        "core_momentum": 0.106447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109582
      },
      {
        "date": "2025-12-26",
        "close": 10.511908,
        "direction_boundary": 8.929522,
        "core_momentum": 0.177208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135398
      },
      {
        "date": "2026-01-02",
        "close": 10.531055,
        "direction_boundary": 9.059564,
        "core_momentum": 0.162424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13538
      },
      {
        "date": "2026-01-09",
        "close": 10.330008,
        "direction_boundary": 9.08557,
        "core_momentum": 0.136969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138763
      },
      {
        "date": "2026-01-16",
        "close": 10.521481,
        "direction_boundary": 9.128488,
        "core_momentum": 0.152598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140554
      },
      {
        "date": "2026-01-23",
        "close": 10.540805,
        "direction_boundary": 9.10223,
        "core_momentum": 0.158046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138231
      },
      {
        "date": "2026-01-30",
        "close": 10.366896,
        "direction_boundary": 9.180999,
        "core_momentum": 0.129169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139667
      },
      {
        "date": "2026-02-06",
        "close": 10.250957,
        "direction_boundary": 9.10223,
        "core_momentum": 0.126203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14086
      },
      {
        "date": "2026-02-13",
        "close": 10.318588,
        "direction_boundary": 9.22476,
        "core_momentum": 0.118575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136606
      },
      {
        "date": "2026-02-20",
        "close": 10.338095,
        "direction_boundary": 9.302619,
        "core_momentum": 0.11131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133913
      },
      {
        "date": "2026-02-27",
        "close": 10.143036,
        "direction_boundary": 9.302619,
        "core_momentum": 0.090342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137382
      },
      {
        "date": "2026-03-06",
        "close": 10.143036,
        "direction_boundary": 9.214024,
        "core_momentum": 0.100826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136762
      },
      {
        "date": "2026-03-13",
        "close": 10.133283,
        "direction_boundary": 9.302619,
        "core_momentum": 0.089294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131554
      },
      {
        "date": "2026-03-20",
        "close": 10.202121,
        "direction_boundary": 9.267879,
        "core_momentum": 0.100804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130554
      },
      {
        "date": "2026-03-27",
        "close": 10.143036,
        "direction_boundary": 9.303662,
        "core_momentum": 0.09022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130934
      },
      {
        "date": "2026-04-03",
        "close": 10.182426,
        "direction_boundary": 9.303662,
        "core_momentum": 0.094454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130042
      },
      {
        "date": "2026-04-10",
        "close": 10.241511,
        "direction_boundary": 9.214204,
        "core_momentum": 0.111492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130132
      },
      {
        "date": "2026-04-17",
        "close": 10.239461,
        "direction_boundary": 9.187367,
        "core_momentum": 0.114515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130093
      },
      {
        "date": "2026-04-24",
        "close": 10.239462,
        "direction_boundary": 9.187367,
        "core_momentum": 0.114515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13011
      },
      {
        "date": "2026-05-01",
        "close": 10.229616,
        "direction_boundary": 9.205259,
        "core_momentum": 0.11128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127713
      },
      {
        "date": "2026-05-08",
        "close": 10.111469,
        "direction_boundary": 9.214204,
        "core_momentum": 0.097378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128835
      },
      {
        "date": "2026-05-15",
        "close": 10.229616,
        "direction_boundary": 9.214204,
        "core_momentum": 0.110201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129243
      },
      {
        "date": "2026-05-22",
        "close": 10.268233,
        "direction_boundary": 9.348213,
        "core_momentum": 0.098417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12148
      },
      {
        "date": "2026-05-29",
        "close": 10.288037,
        "direction_boundary": 9.348213,
        "core_momentum": 0.100535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121391
      },
      {
        "date": "2026-06-05",
        "close": 10.35735,
        "direction_boundary": 9.348213,
        "core_momentum": 0.10795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121638
      },
      {
        "date": "2026-06-12",
        "close": 9.984006,
        "direction_boundary": 9.348213,
        "core_momentum": 0.068012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132025
      },
      {
        "date": "2026-06-19",
        "close": 10.053241,
        "direction_boundary": 9.537307,
        "core_momentum": 0.054096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120151
      },
      {
        "date": "2026-06-26",
        "close": 10.033432,
        "direction_boundary": 9.756135,
        "core_momentum": 0.028423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081329
      },
      {
        "date": "2026-07-03",
        "close": 10.132479,
        "direction_boundary": 9.801724,
        "core_momentum": 0.033745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082784
      },
      {
        "date": "2026-07-10",
        "close": 10.39,
        "direction_boundary": 9.801724,
        "core_momentum": 0.060018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086498
      },
      {
        "date": "2026-07-17",
        "close": 10.6,
        "direction_boundary": 9.801724,
        "core_momentum": 0.081442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087215
      },
      {
        "date": "2026-07-24",
        "close": 10.77,
        "direction_boundary": 9.655923,
        "core_momentum": 0.115378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089859
      },
      {
        "date": "2026-07-31",
        "close": 10.75,
        "direction_boundary": 9.811812,
        "core_momentum": 0.095618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086385
      },
      {
        "date": "2026-08-07",
        "close": 11.02,
        "direction_boundary": 9.848492,
        "core_momentum": 0.118953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090215
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 7.928982,
        "volume": 2120
      },
      {
        "date": "2024-02-16",
        "close": 7.937801,
        "volume": 491790
      },
      {
        "date": "2024-02-23",
        "close": 7.989919,
        "volume": 11200
      },
      {
        "date": "2024-03-01",
        "close": 7.900694,
        "volume": 752060
      },
      {
        "date": "2024-03-08",
        "close": 7.983886,
        "volume": 8980
      },
      {
        "date": "2024-03-15",
        "close": 7.979042,
        "volume": 50350
      },
      {
        "date": "2024-03-22",
        "close": 7.987926,
        "volume": 6390
      },
      {
        "date": "2024-03-29",
        "close": 7.987118,
        "volume": 2055110
      },
      {
        "date": "2024-04-05",
        "close": 8.046446,
        "volume": 367070
      },
      {
        "date": "2024-04-12",
        "close": 8.04482,
        "volume": 11530
      },
      {
        "date": "2024-04-19",
        "close": 8.009834,
        "volume": 3150
      },
      {
        "date": "2024-04-26",
        "close": 7.938237,
        "volume": 3903950
      },
      {
        "date": "2024-05-03",
        "close": 8.072028,
        "volume": 8910
      },
      {
        "date": "2024-05-10",
        "close": 8.020394,
        "volume": 27240
      },
      {
        "date": "2024-05-17",
        "close": 8.072028,
        "volume": 6380
      },
      {
        "date": "2024-05-24",
        "close": 8.072847,
        "volume": 4850
      },
      {
        "date": "2024-05-31",
        "close": 8.032689,
        "volume": 16400
      },
      {
        "date": "2024-06-07",
        "close": 8.168854,
        "volume": 11940
      },
      {
        "date": "2024-06-14",
        "close": 8.149035,
        "volume": 5067
      },
      {
        "date": "2024-06-21",
        "close": 8.140778,
        "volume": 22142
      },
      {
        "date": "2024-06-28",
        "close": 9.230621,
        "volume": 17820
      },
      {
        "date": "2024-07-05",
        "close": 8.28016,
        "volume": 9947
      },
      {
        "date": "2024-07-12",
        "close": 8.230281,
        "volume": 14358
      },
      {
        "date": "2024-07-19",
        "close": 8.413177,
        "volume": 41933
      },
      {
        "date": "2024-07-26",
        "close": 8.188714,
        "volume": 12712
      },
      {
        "date": "2024-08-02",
        "close": 8.398396,
        "volume": 561463
      },
      {
        "date": "2024-08-09",
        "close": 8.381652,
        "volume": 48393
      },
      {
        "date": "2024-08-16",
        "close": 8.381652,
        "volume": 4320636
      },
      {
        "date": "2024-08-23",
        "close": 8.364903,
        "volume": 9352
      },
      {
        "date": "2024-08-30",
        "close": 8.35653,
        "volume": 1837964
      },
      {
        "date": "2024-09-06",
        "close": 8.459359,
        "volume": 4359
      },
      {
        "date": "2024-09-13",
        "close": 8.459359,
        "volume": 517124
      },
      {
        "date": "2024-09-20",
        "close": 8.341282,
        "volume": 21015
      },
      {
        "date": "2024-09-27",
        "close": 8.181036,
        "volume": 65371
      },
      {
        "date": "2024-10-04",
        "close": 7.928015,
        "volume": 613338
      },
      {
        "date": "2024-10-11",
        "close": 7.885843,
        "volume": 65751
      },
      {
        "date": "2024-10-18",
        "close": 8.027974,
        "volume": 128414
      },
      {
        "date": "2024-10-25",
        "close": 7.993957,
        "volume": 117069
      },
      {
        "date": "2024-11-01",
        "close": 7.951434,
        "volume": 278454
      },
      {
        "date": "2024-11-08",
        "close": 8.376644,
        "volume": 830143
      },
      {
        "date": "2024-11-15",
        "close": 8.58925,
        "volume": 1037657
      },
      {
        "date": "2024-11-22",
        "close": 8.863237,
        "volume": 359592
      },
      {
        "date": "2024-11-29",
        "close": 9.009098,
        "volume": 3180214
      },
      {
        "date": "2024-12-06",
        "close": 8.681896,
        "volume": 1649502
      },
      {
        "date": "2024-12-13",
        "close": 9.129223,
        "volume": 16766
      },
      {
        "date": "2024-12-20",
        "close": 8.929522,
        "volume": 6953603
      },
      {
        "date": "2024-12-27",
        "close": 8.929522,
        "volume": 8069768
      },
      {
        "date": "2025-01-03",
        "close": 9.059564,
        "volume": 2854813
      },
      {
        "date": "2025-01-10",
        "close": 9.08557,
        "volume": 1888895
      },
      {
        "date": "2025-01-17",
        "close": 9.128488,
        "volume": 2500795
      },
      {
        "date": "2025-01-24",
        "close": 9.10223,
        "volume": 50202
      },
      {
        "date": "2025-01-31",
        "close": 9.180999,
        "volume": 5932204
      },
      {
        "date": "2025-02-07",
        "close": 9.10223,
        "volume": 4105
      },
      {
        "date": "2025-02-14",
        "close": 9.22476,
        "volume": 4072647
      },
      {
        "date": "2025-02-21",
        "close": 9.302619,
        "volume": 3334952
      },
      {
        "date": "2025-02-28",
        "close": 9.302619,
        "volume": 19620443
      },
      {
        "date": "2025-03-07",
        "close": 9.214024,
        "volume": 3276
      },
      {
        "date": "2025-03-14",
        "close": 9.302619,
        "volume": 6659
      },
      {
        "date": "2025-03-21",
        "close": 9.267879,
        "volume": 1942244
      },
      {
        "date": "2025-03-28",
        "close": 9.303662,
        "volume": 297626
      },
      {
        "date": "2025-04-04",
        "close": 9.303662,
        "volume": 1213
      },
      {
        "date": "2025-04-11",
        "close": 9.214204,
        "volume": 492749
      },
      {
        "date": "2025-04-18",
        "close": 9.187367,
        "volume": 5528958
      },
      {
        "date": "2025-04-25",
        "close": 9.187367,
        "volume": 1097713
      },
      {
        "date": "2025-05-02",
        "close": 9.205259,
        "volume": 7241737
      },
      {
        "date": "2025-05-09",
        "close": 9.214204,
        "volume": 6266267
      },
      {
        "date": "2025-05-16",
        "close": 9.214204,
        "volume": 3371790
      },
      {
        "date": "2025-05-23",
        "close": 9.348213,
        "volume": 1929280
      },
      {
        "date": "2025-05-30",
        "close": 9.348213,
        "volume": 741058
      },
      {
        "date": "2025-06-06",
        "close": 9.348213,
        "volume": 1747108
      },
      {
        "date": "2025-06-13",
        "close": 9.348213,
        "volume": 19904516
      },
      {
        "date": "2025-06-20",
        "close": 9.537307,
        "volume": 47734
      },
      {
        "date": "2025-06-27",
        "close": 9.756135,
        "volume": 5425112
      },
      {
        "date": "2025-07-04",
        "close": 9.801724,
        "volume": 3834535
      },
      {
        "date": "2025-07-11",
        "close": 9.801724,
        "volume": 1365560
      },
      {
        "date": "2025-07-18",
        "close": 9.801724,
        "volume": 791915
      },
      {
        "date": "2025-07-25",
        "close": 9.655923,
        "volume": 213638
      },
      {
        "date": "2025-08-01",
        "close": 9.811812,
        "volume": 524077
      },
      {
        "date": "2025-08-08",
        "close": 9.848492,
        "volume": 1369
      },
      {
        "date": "2025-08-15",
        "close": 9.628414,
        "volume": 3335001
      },
      {
        "date": "2025-08-22",
        "close": 9.474545,
        "volume": 977630
      },
      {
        "date": "2025-08-29",
        "close": 9.46533,
        "volume": 686459
      },
      {
        "date": "2025-09-05",
        "close": 9.400815,
        "volume": 5796637
      },
      {
        "date": "2025-09-12",
        "close": 9.677307,
        "volume": 13091052
      },
      {
        "date": "2025-09-19",
        "close": 9.815468,
        "volume": 2709849
      },
      {
        "date": "2025-09-26",
        "close": 9.815468,
        "volume": 3888242
      },
      {
        "date": "2025-10-03",
        "close": 9.72243,
        "volume": 848014
      },
      {
        "date": "2025-10-10",
        "close": 9.759646,
        "volume": 2070809
      },
      {
        "date": "2025-10-17",
        "close": 9.806166,
        "volume": 13532010
      },
      {
        "date": "2025-10-24",
        "close": 9.815558,
        "volume": 1447753
      },
      {
        "date": "2025-10-31",
        "close": 10.003416,
        "volume": 33919262
      },
      {
        "date": "2025-11-07",
        "close": 10.031594,
        "volume": 5169622
      },
      {
        "date": "2025-11-14",
        "close": 9.956452,
        "volume": 6242367
      },
      {
        "date": "2025-11-21",
        "close": 10.278852,
        "volume": 3000563
      },
      {
        "date": "2025-11-28",
        "close": 10.240921,
        "volume": 22282226
      },
      {
        "date": "2025-12-05",
        "close": 10.278852,
        "volume": 13265964
      },
      {
        "date": "2025-12-12",
        "close": 10.278852,
        "volume": 4914471
      },
      {
        "date": "2025-12-19",
        "close": 9.880045,
        "volume": 752267
      },
      {
        "date": "2025-12-26",
        "close": 10.511908,
        "volume": 2257363
      },
      {
        "date": "2026-01-02",
        "close": 10.531055,
        "volume": 471885
      },
      {
        "date": "2026-01-09",
        "close": 10.330008,
        "volume": 12759375
      },
      {
        "date": "2026-01-16",
        "close": 10.521481,
        "volume": 651381
      },
      {
        "date": "2026-01-23",
        "close": 10.540805,
        "volume": 36856
      },
      {
        "date": "2026-01-30",
        "close": 10.366896,
        "volume": 11812
      },
      {
        "date": "2026-02-06",
        "close": 10.250957,
        "volume": 506359
      },
      {
        "date": "2026-02-13",
        "close": 10.318588,
        "volume": 1000110
      },
      {
        "date": "2026-02-20",
        "close": 10.338095,
        "volume": 7084
      },
      {
        "date": "2026-02-27",
        "close": 10.143036,
        "volume": 9416
      },
      {
        "date": "2026-03-06",
        "close": 10.143036,
        "volume": 7225
      },
      {
        "date": "2026-03-13",
        "close": 10.133283,
        "volume": 44468
      },
      {
        "date": "2026-03-20",
        "close": 10.202121,
        "volume": 99536
      },
      {
        "date": "2026-03-27",
        "close": 10.143036,
        "volume": 1736533
      },
      {
        "date": "2026-04-03",
        "close": 10.182426,
        "volume": 2310526
      },
      {
        "date": "2026-04-10",
        "close": 10.241511,
        "volume": 292209
      },
      {
        "date": "2026-04-17",
        "close": 10.239461,
        "volume": 19441756
      },
      {
        "date": "2026-04-24",
        "close": 10.239462,
        "volume": 976200
      },
      {
        "date": "2026-05-01",
        "close": 10.229616,
        "volume": 1586058
      },
      {
        "date": "2026-05-08",
        "close": 10.111469,
        "volume": 130666
      },
      {
        "date": "2026-05-15",
        "close": 10.229616,
        "volume": 16223
      },
      {
        "date": "2026-05-22",
        "close": 10.268233,
        "volume": 4203
      },
      {
        "date": "2026-05-29",
        "close": 10.288037,
        "volume": 201903
      },
      {
        "date": "2026-06-05",
        "close": 10.35735,
        "volume": 410
      },
      {
        "date": "2026-06-12",
        "close": 9.984006,
        "volume": 98
      },
      {
        "date": "2026-06-19",
        "close": 10.053241,
        "volume": 407
      },
      {
        "date": "2026-06-26",
        "close": 10.033432,
        "volume": 120
      },
      {
        "date": "2026-07-03",
        "close": 10.132479,
        "volume": 26
      },
      {
        "date": "2026-07-10",
        "close": 10.39,
        "volume": 1146366
      },
      {
        "date": "2026-07-17",
        "close": 10.6,
        "volume": 1432209
      },
      {
        "date": "2026-07-24",
        "close": 10.77,
        "volume": 17113
      },
      {
        "date": "2026-07-31",
        "close": 10.75,
        "volume": 573243
      },
      {
        "date": "2026-08-07",
        "close": 11.02,
        "volume": 7737
      }
    ],
    "sharemaestro_context": {
      "trend": 10.307389,
      "fair_value": 9.28139,
      "market_activity": 71.202737,
      "market_dynamics": 1.130206,
      "relative_strength": 4.351027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004977,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.000205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.018592,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.003044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.075022,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027904,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.126203,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.210692
      }
    ]
  }
}