{
  "ticker": {
    "uuid": "35ec98a1-6546-4365-baaf-ec49d123a4b3",
    "symbol": "002004",
    "name": "Huapont Life Sciences Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.23,
    "boundary_margin": 0.047281,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.268122,
    "volatility_stability": 0.8246,
    "risk_context": 0.373,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.06,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.778164,
        "direction_boundary": 4.888046,
        "core_momentum": -0.02248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136591
      },
      {
        "date": "2023-08-04",
        "close": 4.74162,
        "direction_boundary": 5.255306,
        "core_momentum": -0.097746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133601
      },
      {
        "date": "2023-08-11",
        "close": 4.613715,
        "direction_boundary": 5.159119,
        "core_momentum": -0.105716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136631
      },
      {
        "date": "2023-08-18",
        "close": 4.549762,
        "direction_boundary": 5.124141,
        "core_momentum": -0.112093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137496
      },
      {
        "date": "2023-08-25",
        "close": 4.449265,
        "direction_boundary": 5.246561,
        "core_momentum": -0.151965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13865
      },
      {
        "date": "2023-09-01",
        "close": 4.44013,
        "direction_boundary": 5.395214,
        "core_momentum": -0.177024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138474
      },
      {
        "date": "2023-09-08",
        "close": 4.494946,
        "direction_boundary": 5.32526,
        "core_momentum": -0.15592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134844
      },
      {
        "date": "2023-09-15",
        "close": 4.613715,
        "direction_boundary": 5.229073,
        "core_momentum": -0.11768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13993
      },
      {
        "date": "2023-09-22",
        "close": 4.622851,
        "direction_boundary": 5.246561,
        "core_momentum": -0.11888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133996
      },
      {
        "date": "2023-09-29",
        "close": 4.577171,
        "direction_boundary": 4.853069,
        "core_momentum": -0.05685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129529
      },
      {
        "date": "2023-10-27",
        "close": 4.430994,
        "direction_boundary": 4.958001,
        "core_momentum": -0.106294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141674
      },
      {
        "date": "2023-11-03",
        "close": 4.376177,
        "direction_boundary": 4.853069,
        "core_momentum": -0.098266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13367
      },
      {
        "date": "2023-11-10",
        "close": 4.367041,
        "direction_boundary": 4.861814,
        "core_momentum": -0.101767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133637
      },
      {
        "date": "2023-11-17",
        "close": 4.376177,
        "direction_boundary": 4.66944,
        "core_momentum": -0.062805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133521
      },
      {
        "date": "2023-11-24",
        "close": 4.513218,
        "direction_boundary": 4.765626,
        "core_momentum": -0.052964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140606
      },
      {
        "date": "2023-12-01",
        "close": 4.48581,
        "direction_boundary": 4.949256,
        "core_momentum": -0.09364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140822
      },
      {
        "date": "2023-12-08",
        "close": 4.357905,
        "direction_boundary": 4.774371,
        "core_momentum": -0.08723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146224
      },
      {
        "date": "2023-12-15",
        "close": 4.330496,
        "direction_boundary": 4.765626,
        "core_momentum": -0.091306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146345
      },
      {
        "date": "2023-12-22",
        "close": 4.184319,
        "direction_boundary": 5.089165,
        "core_momentum": -0.177799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15311
      },
      {
        "date": "2023-12-29",
        "close": 4.257408,
        "direction_boundary": 5.01921,
        "core_momentum": -0.151777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149215
      },
      {
        "date": "2024-01-05",
        "close": 4.284816,
        "direction_boundary": 4.433344,
        "core_momentum": -0.033502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134285
      },
      {
        "date": "2024-01-12",
        "close": 4.23,
        "direction_boundary": 4.459577,
        "core_momentum": -0.05148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13488
      },
      {
        "date": "2024-01-19",
        "close": 4.056415,
        "direction_boundary": 4.512042,
        "core_momentum": -0.10098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141674
      },
      {
        "date": "2024-01-26",
        "close": 4.138639,
        "direction_boundary": 4.520787,
        "core_momentum": -0.084531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14414
      },
      {
        "date": "2024-02-02",
        "close": 3.727516,
        "direction_boundary": 4.625718,
        "core_momentum": -0.194176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197147
      },
      {
        "date": "2024-02-09",
        "close": 4.111231,
        "direction_boundary": 4.730649,
        "core_momentum": -0.130937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247239
      },
      {
        "date": "2024-02-23",
        "close": 4.074687,
        "direction_boundary": 4.809348,
        "core_momentum": -0.152757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245294
      },
      {
        "date": "2024-03-01",
        "close": 4.102095,
        "direction_boundary": 4.774371,
        "core_momentum": -0.140809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245421
      },
      {
        "date": "2024-03-08",
        "close": 4.038143,
        "direction_boundary": 4.835581,
        "core_momentum": -0.16491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244601
      },
      {
        "date": "2024-03-15",
        "close": 4.111231,
        "direction_boundary": 4.844325,
        "core_momentum": -0.15133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246439
      },
      {
        "date": "2024-03-22",
        "close": 4.001598,
        "direction_boundary": 4.704417,
        "core_momentum": -0.149396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247605
      },
      {
        "date": "2024-03-29",
        "close": 3.946782,
        "direction_boundary": 4.66944,
        "core_momentum": -0.154763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243911
      },
      {
        "date": "2024-04-05",
        "close": 4.120368,
        "direction_boundary": 4.800603,
        "core_momentum": -0.141698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253075
      },
      {
        "date": "2024-04-12",
        "close": 4.102095,
        "direction_boundary": 4.914279,
        "core_momentum": -0.16527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25295
      },
      {
        "date": "2024-04-19",
        "close": 4.129503,
        "direction_boundary": 4.940512,
        "core_momentum": -0.164155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253328
      },
      {
        "date": "2024-04-26",
        "close": 4.102095,
        "direction_boundary": 4.931767,
        "core_momentum": -0.16823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246197
      },
      {
        "date": "2024-05-03",
        "close": 4.239136,
        "direction_boundary": 4.791859,
        "core_momentum": -0.115346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248994
      },
      {
        "date": "2024-05-10",
        "close": 4.330496,
        "direction_boundary": 4.616974,
        "core_momentum": -0.062049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250478
      },
      {
        "date": "2024-05-17",
        "close": 4.27568,
        "direction_boundary": 4.616974,
        "core_momentum": -0.073922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251056
      },
      {
        "date": "2024-05-24",
        "close": 4.184319,
        "direction_boundary": 4.581996,
        "core_momentum": -0.086791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252653
      },
      {
        "date": "2024-05-31",
        "close": 4.23,
        "direction_boundary": 4.54702,
        "core_momentum": -0.06972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248996
      },
      {
        "date": "2024-06-07",
        "close": 4.162858,
        "direction_boundary": 4.538275,
        "core_momentum": -0.082722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249661
      },
      {
        "date": "2024-06-14",
        "close": 3.942245,
        "direction_boundary": 4.520787,
        "core_momentum": -0.127974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257378
      },
      {
        "date": "2024-06-21",
        "close": 3.740817,
        "direction_boundary": 4.503299,
        "core_momentum": -0.169316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266063
      },
      {
        "date": "2024-06-28",
        "close": 3.644898,
        "direction_boundary": 4.513218,
        "core_momentum": -0.192395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264507
      },
      {
        "date": "2024-07-05",
        "close": 3.65449,
        "direction_boundary": 4.367041,
        "core_momentum": -0.163166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262773
      },
      {
        "date": "2024-07-12",
        "close": 3.769592,
        "direction_boundary": 4.568034,
        "core_momentum": -0.174789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267248
      },
      {
        "date": "2024-07-19",
        "close": 3.712041,
        "direction_boundary": 4.577171,
        "core_momentum": -0.18901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26742
      },
      {
        "date": "2024-07-26",
        "close": 3.635306,
        "direction_boundary": 4.659395,
        "core_momentum": -0.21979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263179
      },
      {
        "date": "2024-08-02",
        "close": 3.798368,
        "direction_boundary": 4.714211,
        "core_momentum": -0.194273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269566
      },
      {
        "date": "2024-08-09",
        "close": 3.932653,
        "direction_boundary": 4.778164,
        "core_momentum": -0.176953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231372
      },
      {
        "date": "2024-08-16",
        "close": 4.07653,
        "direction_boundary": 4.74162,
        "core_momentum": -0.140266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192691
      },
      {
        "date": "2024-08-23",
        "close": 3.961429,
        "direction_boundary": 4.613715,
        "core_momentum": -0.14138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196356
      },
      {
        "date": "2024-08-30",
        "close": 3.942245,
        "direction_boundary": 4.549762,
        "core_momentum": -0.133527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196093
      },
      {
        "date": "2024-09-06",
        "close": 3.875102,
        "direction_boundary": 4.449265,
        "core_momentum": -0.129047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196315
      },
      {
        "date": "2024-09-13",
        "close": 3.855918,
        "direction_boundary": 4.44013,
        "core_momentum": -0.131575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194319
      },
      {
        "date": "2024-09-20",
        "close": 3.827143,
        "direction_boundary": 4.494946,
        "core_momentum": -0.148568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191244
      },
      {
        "date": "2024-09-27",
        "close": 4.249184,
        "direction_boundary": 4.613715,
        "core_momentum": -0.07901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240444
      },
      {
        "date": "2024-10-04",
        "close": 4.556123,
        "direction_boundary": 4.622851,
        "core_momentum": -0.014434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25195
      },
      {
        "date": "2024-10-11",
        "close": 4.306735,
        "direction_boundary": 4.577171,
        "core_momentum": -0.059084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265277
      },
      {
        "date": "2024-10-18",
        "close": 4.268367,
        "direction_boundary": 4.540626,
        "core_momentum": -0.059961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265596
      },
      {
        "date": "2024-10-25",
        "close": 4.469796,
        "direction_boundary": 4.339633,
        "core_momentum": 0.029994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272438
      },
      {
        "date": "2024-11-01",
        "close": 4.393061,
        "direction_boundary": 4.430994,
        "core_momentum": -0.008561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270428
      },
      {
        "date": "2024-11-08",
        "close": 4.623266,
        "direction_boundary": 4.376177,
        "core_momentum": 0.056462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277864
      },
      {
        "date": "2024-11-15",
        "close": 4.38347,
        "direction_boundary": 4.367041,
        "core_momentum": 0.003762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287817
      },
      {
        "date": "2024-11-22",
        "close": 4.393061,
        "direction_boundary": 4.376177,
        "core_momentum": 0.003858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285973
      },
      {
        "date": "2024-11-29",
        "close": 4.517755,
        "direction_boundary": 4.513218,
        "core_momentum": 0.001005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288029
      },
      {
        "date": "2024-12-06",
        "close": 4.661633,
        "direction_boundary": 4.48581,
        "core_momentum": 0.039195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289417
      },
      {
        "date": "2024-12-13",
        "close": 4.584898,
        "direction_boundary": 4.357905,
        "core_momentum": 0.052088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278593
      },
      {
        "date": "2024-12-20",
        "close": 4.44102,
        "direction_boundary": 4.330496,
        "core_momentum": 0.025522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271359
      },
      {
        "date": "2024-12-27",
        "close": 4.460204,
        "direction_boundary": 4.184319,
        "core_momentum": 0.065933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267308
      },
      {
        "date": "2025-01-03",
        "close": 4.210816,
        "direction_boundary": 4.257408,
        "core_momentum": -0.010944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282225
      },
      {
        "date": "2025-01-10",
        "close": 4.07653,
        "direction_boundary": 4.284816,
        "core_momentum": -0.04861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284432
      },
      {
        "date": "2025-01-17",
        "close": 4.182041,
        "direction_boundary": 4.23,
        "core_momentum": -0.011338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284802
      },
      {
        "date": "2025-01-24",
        "close": 3.683265,
        "direction_boundary": 4.056415,
        "core_momentum": -0.09199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337013
      },
      {
        "date": "2025-01-31",
        "close": 3.692857,
        "direction_boundary": 4.138639,
        "core_momentum": -0.107712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331199
      },
      {
        "date": "2025-02-07",
        "close": 3.769592,
        "direction_boundary": 3.727516,
        "core_momentum": 0.011288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328706
      },
      {
        "date": "2025-02-14",
        "close": 3.788776,
        "direction_boundary": 4.111231,
        "core_momentum": -0.078433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324412
      },
      {
        "date": "2025-02-21",
        "close": 3.712041,
        "direction_boundary": 4.074687,
        "core_momentum": -0.089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323306
      },
      {
        "date": "2025-02-28",
        "close": 3.692857,
        "direction_boundary": 4.102095,
        "core_momentum": -0.099763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323311
      },
      {
        "date": "2025-03-07",
        "close": 3.692857,
        "direction_boundary": 4.038143,
        "core_momentum": -0.085506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322629
      },
      {
        "date": "2025-03-14",
        "close": 3.86551,
        "direction_boundary": 4.111231,
        "core_momentum": -0.059768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329233
      },
      {
        "date": "2025-03-21",
        "close": 3.788776,
        "direction_boundary": 4.001598,
        "core_momentum": -0.053184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330271
      },
      {
        "date": "2025-03-28",
        "close": 3.86551,
        "direction_boundary": 3.946782,
        "core_momentum": -0.020592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295492
      },
      {
        "date": "2025-04-04",
        "close": 3.990204,
        "direction_boundary": 4.120368,
        "core_momentum": -0.03159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28096
      },
      {
        "date": "2025-04-11",
        "close": 3.731225,
        "direction_boundary": 4.102095,
        "core_momentum": -0.09041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285268
      },
      {
        "date": "2025-04-18",
        "close": 3.769592,
        "direction_boundary": 4.129503,
        "core_momentum": -0.087156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286045
      },
      {
        "date": "2025-04-25",
        "close": 3.942245,
        "direction_boundary": 4.102095,
        "core_momentum": -0.038968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285579
      },
      {
        "date": "2025-05-02",
        "close": 3.894286,
        "direction_boundary": 4.239136,
        "core_momentum": -0.081349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285221
      },
      {
        "date": "2025-05-09",
        "close": 3.932653,
        "direction_boundary": 4.330496,
        "core_momentum": -0.09187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274645
      },
      {
        "date": "2025-05-16",
        "close": 3.932653,
        "direction_boundary": 4.27568,
        "core_momentum": -0.080227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266203
      },
      {
        "date": "2025-05-23",
        "close": 3.923061,
        "direction_boundary": 4.184319,
        "core_momentum": -0.062437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266059
      },
      {
        "date": "2025-05-30",
        "close": 3.97102,
        "direction_boundary": 4.23,
        "core_momentum": -0.061225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263098
      },
      {
        "date": "2025-06-06",
        "close": 4.047755,
        "direction_boundary": 4.162858,
        "core_momentum": -0.02765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260257
      },
      {
        "date": "2025-06-13",
        "close": 4.028571,
        "direction_boundary": 3.942245,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259759
      },
      {
        "date": "2025-06-20",
        "close": 3.913469,
        "direction_boundary": 3.740817,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259189
      },
      {
        "date": "2025-06-27",
        "close": 4.028571,
        "direction_boundary": 3.644898,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263165
      },
      {
        "date": "2025-07-04",
        "close": 4.07653,
        "direction_boundary": 3.65449,
        "core_momentum": 0.115485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252251
      },
      {
        "date": "2025-07-11",
        "close": 4.191633,
        "direction_boundary": 3.769592,
        "core_momentum": 0.111959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2512
      },
      {
        "date": "2025-07-18",
        "close": 4.23,
        "direction_boundary": 3.712041,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249021
      },
      {
        "date": "2025-07-25",
        "close": 4.287551,
        "direction_boundary": 3.635306,
        "core_momentum": 0.17942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168385
      },
      {
        "date": "2025-08-01",
        "close": 4.23,
        "direction_boundary": 3.798368,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170475
      },
      {
        "date": "2025-08-08",
        "close": 4.258776,
        "direction_boundary": 3.932653,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169059
      },
      {
        "date": "2025-08-15",
        "close": 4.364286,
        "direction_boundary": 4.07653,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171273
      },
      {
        "date": "2025-08-22",
        "close": 4.719184,
        "direction_boundary": 3.961429,
        "core_momentum": 0.191283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194492
      },
      {
        "date": "2025-08-29",
        "close": 4.728776,
        "direction_boundary": 3.942245,
        "core_momentum": 0.199513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193678
      },
      {
        "date": "2025-09-05",
        "close": 4.709592,
        "direction_boundary": 3.875102,
        "core_momentum": 0.215347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194159
      },
      {
        "date": "2025-09-12",
        "close": 4.747959,
        "direction_boundary": 3.855918,
        "core_momentum": 0.231343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186952
      },
      {
        "date": "2025-09-19",
        "close": 4.68,
        "direction_boundary": 3.827143,
        "core_momentum": 0.222844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185424
      },
      {
        "date": "2025-09-26",
        "close": 4.45,
        "direction_boundary": 4.249184,
        "core_momentum": 0.04726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201407
      },
      {
        "date": "2025-10-03",
        "close": 4.55,
        "direction_boundary": 4.556123,
        "core_momentum": -0.001344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199339
      },
      {
        "date": "2025-10-10",
        "close": 4.61,
        "direction_boundary": 4.306735,
        "core_momentum": 0.070416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170171
      },
      {
        "date": "2025-10-17",
        "close": 5.01,
        "direction_boundary": 4.268367,
        "core_momentum": 0.173751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199529
      },
      {
        "date": "2025-10-24",
        "close": 4.93,
        "direction_boundary": 4.469796,
        "core_momentum": 0.102959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196719
      },
      {
        "date": "2025-10-31",
        "close": 4.89,
        "direction_boundary": 4.393061,
        "core_momentum": 0.113119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195932
      },
      {
        "date": "2025-11-07",
        "close": 5.05,
        "direction_boundary": 4.623266,
        "core_momentum": 0.092301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198613
      },
      {
        "date": "2025-11-14",
        "close": 5.19,
        "direction_boundary": 4.38347,
        "core_momentum": 0.183994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199583
      },
      {
        "date": "2025-11-21",
        "close": 4.74,
        "direction_boundary": 4.393061,
        "core_momentum": 0.078974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243804
      },
      {
        "date": "2025-11-28",
        "close": 4.79,
        "direction_boundary": 4.517755,
        "core_momentum": 0.060261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243749
      },
      {
        "date": "2025-12-05",
        "close": 4.86,
        "direction_boundary": 4.661633,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24338
      },
      {
        "date": "2025-12-12",
        "close": 4.67,
        "direction_boundary": 4.584898,
        "core_momentum": 0.018561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251521
      },
      {
        "date": "2025-12-19",
        "close": 4.92,
        "direction_boundary": 4.44102,
        "core_momentum": 0.107854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254304
      },
      {
        "date": "2025-12-26",
        "close": 4.88,
        "direction_boundary": 4.460204,
        "core_momentum": 0.09412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253625
      },
      {
        "date": "2026-01-02",
        "close": 4.78,
        "direction_boundary": 4.210816,
        "core_momentum": 0.135172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256478
      },
      {
        "date": "2026-01-09",
        "close": 4.89,
        "direction_boundary": 4.07653,
        "core_momentum": 0.19955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255712
      },
      {
        "date": "2026-01-16",
        "close": 5.44,
        "direction_boundary": 4.182041,
        "core_momentum": 0.3008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29138
      },
      {
        "date": "2026-01-23",
        "close": 5.65,
        "direction_boundary": 3.683265,
        "core_momentum": 0.533965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293969
      },
      {
        "date": "2026-01-30",
        "close": 5.6,
        "direction_boundary": 3.692857,
        "core_momentum": 0.516441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293279
      },
      {
        "date": "2026-02-06",
        "close": 5.5,
        "direction_boundary": 3.769592,
        "core_momentum": 0.459044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295961
      },
      {
        "date": "2026-02-13",
        "close": 5.36,
        "direction_boundary": 3.788776,
        "core_momentum": 0.414705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299179
      },
      {
        "date": "2026-02-27",
        "close": 5.56,
        "direction_boundary": 3.712041,
        "core_momentum": 0.497828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284865
      },
      {
        "date": "2026-03-06",
        "close": 5.56,
        "direction_boundary": 3.692857,
        "core_momentum": 0.505609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28494
      },
      {
        "date": "2026-03-13",
        "close": 5.63,
        "direction_boundary": 3.692857,
        "core_momentum": 0.524565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28467
      },
      {
        "date": "2026-03-20",
        "close": 5.11,
        "direction_boundary": 3.86551,
        "core_momentum": 0.321947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318942
      },
      {
        "date": "2026-03-27",
        "close": 5.22,
        "direction_boundary": 3.788776,
        "core_momentum": 0.377754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318926
      },
      {
        "date": "2026-04-03",
        "close": 5.17,
        "direction_boundary": 3.86551,
        "core_momentum": 0.337469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30985
      },
      {
        "date": "2026-04-10",
        "close": 5.31,
        "direction_boundary": 3.990204,
        "core_momentum": 0.330759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31039
      },
      {
        "date": "2026-04-17",
        "close": 4.864249,
        "direction_boundary": 3.731225,
        "core_momentum": 0.30366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336136
      },
      {
        "date": "2026-04-24",
        "close": 4.930494,
        "direction_boundary": 3.769592,
        "core_momentum": 0.307965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315766
      },
      {
        "date": "2026-05-01",
        "close": 4.703369,
        "direction_boundary": 3.942245,
        "core_momentum": 0.193069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321695
      },
      {
        "date": "2026-05-08",
        "close": 4.608734,
        "direction_boundary": 3.894286,
        "core_momentum": 0.183461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322617
      },
      {
        "date": "2026-05-15",
        "close": 4.514099,
        "direction_boundary": 3.932653,
        "core_momentum": 0.147851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319642
      },
      {
        "date": "2026-05-22",
        "close": 4.372146,
        "direction_boundary": 3.932653,
        "core_momentum": 0.111755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318471
      },
      {
        "date": "2026-05-29",
        "close": 4.286974,
        "direction_boundary": 3.923061,
        "core_momentum": 0.092763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29535
      },
      {
        "date": "2026-06-05",
        "close": 4.22073,
        "direction_boundary": 3.97102,
        "core_momentum": 0.062883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295028
      },
      {
        "date": "2026-06-12",
        "close": 4.372146,
        "direction_boundary": 4.047755,
        "core_momentum": 0.080141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299125
      },
      {
        "date": "2026-06-19",
        "close": 4.12,
        "direction_boundary": 4.028571,
        "core_momentum": 0.022695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304967
      },
      {
        "date": "2026-06-26",
        "close": 3.99,
        "direction_boundary": 3.913469,
        "core_momentum": 0.019556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295724
      },
      {
        "date": "2026-07-03",
        "close": 4.16,
        "direction_boundary": 4.028571,
        "core_momentum": 0.032624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303673
      },
      {
        "date": "2026-07-10",
        "close": 4.13,
        "direction_boundary": 4.07653,
        "core_momentum": 0.013117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302955
      },
      {
        "date": "2026-07-17",
        "close": 4.29,
        "direction_boundary": 4.191633,
        "core_momentum": 0.023467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306531
      },
      {
        "date": "2026-07-24",
        "close": 4.2,
        "direction_boundary": 4.23,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26136
      },
      {
        "date": "2026-07-31",
        "close": 4.43,
        "direction_boundary": 4.287551,
        "core_momentum": 0.033224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267807
      },
      {
        "date": "2026-08-07",
        "close": 4.43,
        "direction_boundary": 4.23,
        "core_momentum": 0.047281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268122
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.778164,
        "volume": 38450376
      },
      {
        "date": "2023-08-04",
        "close": 4.74162,
        "volume": 49924313
      },
      {
        "date": "2023-08-11",
        "close": 4.613715,
        "volume": 49481827
      },
      {
        "date": "2023-08-18",
        "close": 4.549762,
        "volume": 43442658
      },
      {
        "date": "2023-08-25",
        "close": 4.449265,
        "volume": 44151385
      },
      {
        "date": "2023-09-01",
        "close": 4.44013,
        "volume": 73804688
      },
      {
        "date": "2023-09-08",
        "close": 4.494946,
        "volume": 69626268
      },
      {
        "date": "2023-09-15",
        "close": 4.613715,
        "volume": 66691724
      },
      {
        "date": "2023-09-22",
        "close": 4.622851,
        "volume": 51338765
      },
      {
        "date": "2023-09-29",
        "close": 4.577171,
        "volume": 35725995
      },
      {
        "date": "2023-10-13",
        "close": 4.540626,
        "volume": 46925143
      },
      {
        "date": "2023-10-20",
        "close": 4.339633,
        "volume": 48371449
      },
      {
        "date": "2023-10-27",
        "close": 4.430994,
        "volume": 46832993
      },
      {
        "date": "2023-11-03",
        "close": 4.376177,
        "volume": 86720108
      },
      {
        "date": "2023-11-10",
        "close": 4.367041,
        "volume": 54425369
      },
      {
        "date": "2023-11-17",
        "close": 4.376177,
        "volume": 54990094
      },
      {
        "date": "2023-11-24",
        "close": 4.513218,
        "volume": 67083554
      },
      {
        "date": "2023-12-01",
        "close": 4.48581,
        "volume": 67107756
      },
      {
        "date": "2023-12-08",
        "close": 4.357905,
        "volume": 50413036
      },
      {
        "date": "2023-12-15",
        "close": 4.330496,
        "volume": 46843309
      },
      {
        "date": "2023-12-22",
        "close": 4.184319,
        "volume": 51001083
      },
      {
        "date": "2023-12-29",
        "close": 4.257408,
        "volume": 37843074
      },
      {
        "date": "2024-01-05",
        "close": 4.284816,
        "volume": 36785516
      },
      {
        "date": "2024-01-12",
        "close": 4.23,
        "volume": 37833498
      },
      {
        "date": "2024-01-19",
        "close": 4.056415,
        "volume": 46325113
      },
      {
        "date": "2024-01-26",
        "close": 4.138639,
        "volume": 55191299
      },
      {
        "date": "2024-02-02",
        "close": 3.727516,
        "volume": 58979590
      },
      {
        "date": "2024-02-09",
        "close": 4.111231,
        "volume": 101464335
      },
      {
        "date": "2024-02-23",
        "close": 4.074687,
        "volume": 71774242
      },
      {
        "date": "2024-03-01",
        "close": 4.102095,
        "volume": 71367817
      },
      {
        "date": "2024-03-08",
        "close": 4.038143,
        "volume": 50927592
      },
      {
        "date": "2024-03-15",
        "close": 4.111231,
        "volume": 48196390
      },
      {
        "date": "2024-03-22",
        "close": 4.001598,
        "volume": 46919578
      },
      {
        "date": "2024-03-29",
        "close": 3.946782,
        "volume": 41277747
      },
      {
        "date": "2024-04-05",
        "close": 4.120368,
        "volume": 33331250
      },
      {
        "date": "2024-04-12",
        "close": 4.102095,
        "volume": 56452861
      },
      {
        "date": "2024-04-19",
        "close": 4.129503,
        "volume": 71332483
      },
      {
        "date": "2024-04-26",
        "close": 4.102095,
        "volume": 62136342
      },
      {
        "date": "2024-05-03",
        "close": 4.239136,
        "volume": 43269958
      },
      {
        "date": "2024-05-10",
        "close": 4.330496,
        "volume": 88698187
      },
      {
        "date": "2024-05-17",
        "close": 4.27568,
        "volume": 55792911
      },
      {
        "date": "2024-05-24",
        "close": 4.184319,
        "volume": 51246195
      },
      {
        "date": "2024-05-31",
        "close": 4.23,
        "volume": 52847650
      },
      {
        "date": "2024-06-07",
        "close": 4.162858,
        "volume": 63538387
      },
      {
        "date": "2024-06-14",
        "close": 3.942245,
        "volume": 107464644
      },
      {
        "date": "2024-06-21",
        "close": 3.740817,
        "volume": 69033147
      },
      {
        "date": "2024-06-28",
        "close": 3.644898,
        "volume": 58653039
      },
      {
        "date": "2024-07-05",
        "close": 3.65449,
        "volume": 58589453
      },
      {
        "date": "2024-07-12",
        "close": 3.769592,
        "volume": 73138933
      },
      {
        "date": "2024-07-19",
        "close": 3.712041,
        "volume": 51953481
      },
      {
        "date": "2024-07-26",
        "close": 3.635306,
        "volume": 40881540
      },
      {
        "date": "2024-08-02",
        "close": 3.798368,
        "volume": 53170395
      },
      {
        "date": "2024-08-09",
        "close": 3.932653,
        "volume": 58861965
      },
      {
        "date": "2024-08-16",
        "close": 4.07653,
        "volume": 62279900
      },
      {
        "date": "2024-08-23",
        "close": 3.961429,
        "volume": 50360008
      },
      {
        "date": "2024-08-30",
        "close": 3.942245,
        "volume": 49234763
      },
      {
        "date": "2024-09-06",
        "close": 3.875102,
        "volume": 46042921
      },
      {
        "date": "2024-09-13",
        "close": 3.855918,
        "volume": 88831491
      },
      {
        "date": "2024-09-20",
        "close": 3.827143,
        "volume": 36893004
      },
      {
        "date": "2024-09-27",
        "close": 4.249184,
        "volume": 90402389
      },
      {
        "date": "2024-10-04",
        "close": 4.556123,
        "volume": 49922745
      },
      {
        "date": "2024-10-11",
        "close": 4.306735,
        "volume": 157751149
      },
      {
        "date": "2024-10-18",
        "close": 4.268367,
        "volume": 111290929
      },
      {
        "date": "2024-10-25",
        "close": 4.469796,
        "volume": 94635494
      },
      {
        "date": "2024-11-01",
        "close": 4.393061,
        "volume": 107019930
      },
      {
        "date": "2024-11-08",
        "close": 4.623266,
        "volume": 117106665
      },
      {
        "date": "2024-11-15",
        "close": 4.38347,
        "volume": 119081037
      },
      {
        "date": "2024-11-22",
        "close": 4.393061,
        "volume": 101624995
      },
      {
        "date": "2024-11-29",
        "close": 4.517755,
        "volume": 86315510
      },
      {
        "date": "2024-12-06",
        "close": 4.661633,
        "volume": 102466445
      },
      {
        "date": "2024-12-13",
        "close": 4.584898,
        "volume": 123765508
      },
      {
        "date": "2024-12-20",
        "close": 4.44102,
        "volume": 86703436
      },
      {
        "date": "2024-12-27",
        "close": 4.460204,
        "volume": 83068347
      },
      {
        "date": "2025-01-03",
        "close": 4.210816,
        "volume": 77026207
      },
      {
        "date": "2025-01-10",
        "close": 4.07653,
        "volume": 87089863
      },
      {
        "date": "2025-01-17",
        "close": 4.182041,
        "volume": 95798251
      },
      {
        "date": "2025-01-24",
        "close": 3.683265,
        "volume": 238712411
      },
      {
        "date": "2025-01-31",
        "close": 3.692857,
        "volume": 33710900
      },
      {
        "date": "2025-02-07",
        "close": 3.769592,
        "volume": 78495415
      },
      {
        "date": "2025-02-14",
        "close": 3.788776,
        "volume": 137976822
      },
      {
        "date": "2025-02-21",
        "close": 3.712041,
        "volume": 122916348
      },
      {
        "date": "2025-02-28",
        "close": 3.692857,
        "volume": 108483241
      },
      {
        "date": "2025-03-07",
        "close": 3.692857,
        "volume": 80562563
      },
      {
        "date": "2025-03-14",
        "close": 3.86551,
        "volume": 132939818
      },
      {
        "date": "2025-03-21",
        "close": 3.788776,
        "volume": 91913653
      },
      {
        "date": "2025-03-28",
        "close": 3.86551,
        "volume": 134977324
      },
      {
        "date": "2025-04-04",
        "close": 3.990204,
        "volume": 107758655
      },
      {
        "date": "2025-04-11",
        "close": 3.731225,
        "volume": 186734982
      },
      {
        "date": "2025-04-18",
        "close": 3.769592,
        "volume": 78657246
      },
      {
        "date": "2025-04-25",
        "close": 3.942245,
        "volume": 109587632
      },
      {
        "date": "2025-05-02",
        "close": 3.894286,
        "volume": 46886758
      },
      {
        "date": "2025-05-09",
        "close": 3.932653,
        "volume": 68297620
      },
      {
        "date": "2025-05-16",
        "close": 3.932653,
        "volume": 74236707
      },
      {
        "date": "2025-05-23",
        "close": 3.923061,
        "volume": 69800216
      },
      {
        "date": "2025-05-30",
        "close": 3.97102,
        "volume": 98477237
      },
      {
        "date": "2025-06-06",
        "close": 4.047755,
        "volume": 69208126
      },
      {
        "date": "2025-06-13",
        "close": 4.028571,
        "volume": 98195209
      },
      {
        "date": "2025-06-20",
        "close": 3.913469,
        "volume": 80325718
      },
      {
        "date": "2025-06-27",
        "close": 4.028571,
        "volume": 71076233
      },
      {
        "date": "2025-07-04",
        "close": 4.07653,
        "volume": 83391660
      },
      {
        "date": "2025-07-11",
        "close": 4.191633,
        "volume": 94314143
      },
      {
        "date": "2025-07-18",
        "close": 4.23,
        "volume": 84591111
      },
      {
        "date": "2025-07-25",
        "close": 4.287551,
        "volume": 97096593
      },
      {
        "date": "2025-08-01",
        "close": 4.23,
        "volume": 111319519
      },
      {
        "date": "2025-08-08",
        "close": 4.258776,
        "volume": 98621902
      },
      {
        "date": "2025-08-15",
        "close": 4.364286,
        "volume": 108722738
      },
      {
        "date": "2025-08-22",
        "close": 4.719184,
        "volume": 383910714
      },
      {
        "date": "2025-08-29",
        "close": 4.728776,
        "volume": 219595069
      },
      {
        "date": "2025-09-05",
        "close": 4.709592,
        "volume": 178489858
      },
      {
        "date": "2025-09-12",
        "close": 4.747959,
        "volume": 164430017
      },
      {
        "date": "2025-09-19",
        "close": 4.68,
        "volume": 116481518
      },
      {
        "date": "2025-09-26",
        "close": 4.45,
        "volume": 103903312
      },
      {
        "date": "2025-10-03",
        "close": 4.55,
        "volume": 30384289
      },
      {
        "date": "2025-10-10",
        "close": 4.61,
        "volume": 41289213
      },
      {
        "date": "2025-10-17",
        "close": 5.01,
        "volume": 234330833
      },
      {
        "date": "2025-10-24",
        "close": 4.93,
        "volume": 502007782
      },
      {
        "date": "2025-10-31",
        "close": 4.89,
        "volume": 218297508
      },
      {
        "date": "2025-11-07",
        "close": 5.05,
        "volume": 173979792
      },
      {
        "date": "2025-11-14",
        "close": 5.19,
        "volume": 193760216
      },
      {
        "date": "2025-11-21",
        "close": 4.74,
        "volume": 182073067
      },
      {
        "date": "2025-11-28",
        "close": 4.79,
        "volume": 117698316
      },
      {
        "date": "2025-12-05",
        "close": 4.86,
        "volume": 106910993
      },
      {
        "date": "2025-12-12",
        "close": 4.67,
        "volume": 107931305
      },
      {
        "date": "2025-12-19",
        "close": 4.92,
        "volume": 101116919
      },
      {
        "date": "2025-12-26",
        "close": 4.88,
        "volume": 89501111
      },
      {
        "date": "2026-01-02",
        "close": 4.78,
        "volume": 56774712
      },
      {
        "date": "2026-01-09",
        "close": 4.89,
        "volume": 110313788
      },
      {
        "date": "2026-01-16",
        "close": 5.44,
        "volume": 523099230
      },
      {
        "date": "2026-01-23",
        "close": 5.65,
        "volume": 450896300
      },
      {
        "date": "2026-01-30",
        "close": 5.6,
        "volume": 445149009
      },
      {
        "date": "2026-02-06",
        "close": 5.5,
        "volume": 203282617
      },
      {
        "date": "2026-02-13",
        "close": 5.36,
        "volume": 158698930
      },
      {
        "date": "2026-02-27",
        "close": 5.56,
        "volume": 131000931
      },
      {
        "date": "2026-03-06",
        "close": 5.56,
        "volume": 195934078
      },
      {
        "date": "2026-03-13",
        "close": 5.63,
        "volume": 249181510
      },
      {
        "date": "2026-03-20",
        "close": 5.11,
        "volume": 171069237
      },
      {
        "date": "2026-03-27",
        "close": 5.22,
        "volume": 166054887
      },
      {
        "date": "2026-04-03",
        "close": 5.17,
        "volume": 163978607
      },
      {
        "date": "2026-04-10",
        "close": 5.31,
        "volume": 106537600
      },
      {
        "date": "2026-04-17",
        "close": 4.864249,
        "volume": 136115320
      },
      {
        "date": "2026-04-24",
        "close": 4.930494,
        "volume": 175929312
      },
      {
        "date": "2026-05-01",
        "close": 4.703369,
        "volume": 176822315
      },
      {
        "date": "2026-05-08",
        "close": 4.608734,
        "volume": 101986570
      },
      {
        "date": "2026-05-15",
        "close": 4.514099,
        "volume": 143442340
      },
      {
        "date": "2026-05-22",
        "close": 4.372146,
        "volume": 99644128
      },
      {
        "date": "2026-05-29",
        "close": 4.286974,
        "volume": 87984524
      },
      {
        "date": "2026-06-05",
        "close": 4.22073,
        "volume": 12181100
      },
      {
        "date": "2026-06-12",
        "close": 4.372146,
        "volume": 27281954
      },
      {
        "date": "2026-06-19",
        "close": 4.12,
        "volume": 81124115
      },
      {
        "date": "2026-06-26",
        "close": 3.99,
        "volume": 21154100
      },
      {
        "date": "2026-07-03",
        "close": 4.16,
        "volume": 16001792
      },
      {
        "date": "2026-07-10",
        "close": 4.13,
        "volume": 92414531
      },
      {
        "date": "2026-07-17",
        "close": 4.29,
        "volume": 148181035
      },
      {
        "date": "2026-07-24",
        "close": 4.2,
        "volume": 137494928
      },
      {
        "date": "2026-07-31",
        "close": 4.43,
        "volume": 114735908
      },
      {
        "date": "2026-08-07",
        "close": 4.43,
        "volume": 103983789
      }
    ],
    "sharemaestro_context": {
      "trend": 4.820765,
      "fair_value": 4.359693,
      "market_activity": -38.291727,
      "market_dynamics": -0.091089,
      "relative_strength": -10.768401
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.021635,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.021635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.039085,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.047918,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.076381,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.108098,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143699,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.180511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.036702
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.03527
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.123007
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.068354
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.10461
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.069414
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}