{
  "ticker": {
    "uuid": "35ecadc3-1429-4ca2-be86-c28fa31f1c88",
    "symbol": "068270",
    "name": "Celltrion, Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 199300.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173374.578125,
    "boundary_margin": 0.149534,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.36561,
    "volatility_stability": 1.0337,
    "risk_context": 0.2735,
    "current_regime": {
      "move": 0.122185,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.924,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 136256.09375,
        "direction_boundary": 175142.609375,
        "core_momentum": -0.222028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295873
      },
      {
        "date": "2023-08-25",
        "close": 130004.992188,
        "direction_boundary": 164712.3125,
        "core_momentum": -0.210715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298944
      },
      {
        "date": "2023-09-01",
        "close": 130367.382813,
        "direction_boundary": 160366.328125,
        "core_momentum": -0.187065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298654
      },
      {
        "date": "2023-09-08",
        "close": 133628.828125,
        "direction_boundary": 159931.71875,
        "core_momentum": -0.164463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298256
      },
      {
        "date": "2023-09-15",
        "close": 132722.875,
        "direction_boundary": 151239.765625,
        "core_momentum": -0.122434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297693
      },
      {
        "date": "2023-09-22",
        "close": 126199.96875,
        "direction_boundary": 145590.03125,
        "core_momentum": -0.133183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304305
      },
      {
        "date": "2023-09-29",
        "close": 126109.375,
        "direction_boundary": 152543.5625,
        "core_momentum": -0.173289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302767
      },
      {
        "date": "2023-10-06",
        "close": 124116.257813,
        "direction_boundary": 144286.234375,
        "core_momentum": -0.139791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287989
      },
      {
        "date": "2023-10-13",
        "close": 130367.382813,
        "direction_boundary": 151239.765625,
        "core_momentum": -0.138009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259857
      },
      {
        "date": "2023-10-20",
        "close": 128827.25,
        "direction_boundary": 151239.765625,
        "core_momentum": -0.148192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254592
      },
      {
        "date": "2023-10-27",
        "close": 135440.75,
        "direction_boundary": 162973.921875,
        "core_momentum": -0.168942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259476
      },
      {
        "date": "2023-11-03",
        "close": 135803.125,
        "direction_boundary": 159931.71875,
        "core_momentum": -0.150868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258373
      },
      {
        "date": "2023-11-10",
        "close": 142416.625,
        "direction_boundary": 166885.265625,
        "core_momentum": -0.14662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265716
      },
      {
        "date": "2023-11-17",
        "close": 152563.34375,
        "direction_boundary": 154716.5625,
        "core_momentum": -0.013917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276731
      },
      {
        "date": "2023-11-24",
        "close": 152200.953125,
        "direction_boundary": 152109.0,
        "core_momentum": 0.000605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276694
      },
      {
        "date": "2023-12-01",
        "close": 147761.78125,
        "direction_boundary": 151239.765625,
        "core_momentum": -0.022996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279421
      },
      {
        "date": "2023-12-08",
        "close": 151929.1875,
        "direction_boundary": 156889.546875,
        "core_momentum": -0.031617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280234
      },
      {
        "date": "2023-12-15",
        "close": 154103.5,
        "direction_boundary": 155585.765625,
        "core_momentum": -0.009527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2791
      },
      {
        "date": "2023-12-22",
        "close": 168055.234375,
        "direction_boundary": 150370.59375,
        "core_momentum": 0.117607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302752
      },
      {
        "date": "2023-12-29",
        "close": 183035.296875,
        "direction_boundary": 145406.265625,
        "core_momentum": 0.258785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302975
      },
      {
        "date": "2024-01-05",
        "close": 194844.03125,
        "direction_boundary": 148124.15625,
        "core_momentum": 0.31541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305684
      },
      {
        "date": "2024-01-12",
        "close": 178856.828125,
        "direction_boundary": 153106.9375,
        "core_momentum": 0.168182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327116
      },
      {
        "date": "2024-01-19",
        "close": 159872.015625,
        "direction_boundary": 147218.1875,
        "core_momentum": 0.085953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360213
      },
      {
        "date": "2024-01-26",
        "close": 165503.875,
        "direction_boundary": 151204.40625,
        "core_momentum": 0.09457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353326
      },
      {
        "date": "2024-02-02",
        "close": 167138.9375,
        "direction_boundary": 152744.546875,
        "core_momentum": 0.094238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349138
      },
      {
        "date": "2024-02-09",
        "close": 163142.125,
        "direction_boundary": 150026.671875,
        "core_momentum": 0.087421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34907
      },
      {
        "date": "2024-02-16",
        "close": 165503.875,
        "direction_boundary": 140151.734375,
        "core_momentum": 0.180891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343085
      },
      {
        "date": "2024-02-23",
        "close": 163505.484375,
        "direction_boundary": 135259.546875,
        "core_momentum": 0.208828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335346
      },
      {
        "date": "2024-03-01",
        "close": 163232.953125,
        "direction_boundary": 136437.296875,
        "core_momentum": 0.196395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335563
      },
      {
        "date": "2024-03-08",
        "close": 163777.984375,
        "direction_boundary": 140151.734375,
        "core_momentum": 0.168576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334825
      },
      {
        "date": "2024-03-15",
        "close": 164232.171875,
        "direction_boundary": 141782.453125,
        "core_momentum": 0.158339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334251
      },
      {
        "date": "2024-03-22",
        "close": 170954.0625,
        "direction_boundary": 139155.171875,
        "core_momentum": 0.228514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325985
      },
      {
        "date": "2024-03-29",
        "close": 173679.15625,
        "direction_boundary": 135712.53125,
        "core_momentum": 0.279758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325534
      },
      {
        "date": "2024-04-05",
        "close": 161234.546875,
        "direction_boundary": 144500.3125,
        "core_momentum": 0.115808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345159
      },
      {
        "date": "2024-04-12",
        "close": 165503.875,
        "direction_boundary": 159267.453125,
        "core_momentum": 0.039157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341404
      },
      {
        "date": "2024-04-19",
        "close": 157056.09375,
        "direction_boundary": 152382.15625,
        "core_momentum": 0.030672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350892
      },
      {
        "date": "2024-04-26",
        "close": 160417.03125,
        "direction_boundary": 145496.859375,
        "core_momentum": 0.102546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346158
      },
      {
        "date": "2024-05-03",
        "close": 171680.75,
        "direction_boundary": 147671.171875,
        "core_momentum": 0.162588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356367
      },
      {
        "date": "2024-05-10",
        "close": 175223.375,
        "direction_boundary": 150932.640625,
        "core_momentum": 0.160938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352464
      },
      {
        "date": "2024-05-17",
        "close": 173951.65625,
        "direction_boundary": 157546.109375,
        "core_momentum": 0.104132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341827
      },
      {
        "date": "2024-05-24",
        "close": 163414.640625,
        "direction_boundary": 156821.359375,
        "core_momentum": 0.042043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354371
      },
      {
        "date": "2024-05-31",
        "close": 160053.6875,
        "direction_boundary": 157183.734375,
        "core_momentum": 0.018259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35297
      },
      {
        "date": "2024-06-07",
        "close": 173588.3125,
        "direction_boundary": 153106.9375,
        "core_momentum": 0.133772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367893
      },
      {
        "date": "2024-06-14",
        "close": 166593.921875,
        "direction_boundary": 149754.875,
        "core_momentum": 0.112444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373126
      },
      {
        "date": "2024-06-21",
        "close": 160871.21875,
        "direction_boundary": 148486.546875,
        "core_momentum": 0.083406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356321
      },
      {
        "date": "2024-06-28",
        "close": 158327.8125,
        "direction_boundary": 138521.0,
        "core_momentum": 0.142988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333796
      },
      {
        "date": "2024-07-05",
        "close": 168773.984375,
        "direction_boundary": 134625.390625,
        "core_momentum": 0.253656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334361
      },
      {
        "date": "2024-07-12",
        "close": 171499.0625,
        "direction_boundary": 143322.59375,
        "core_momentum": 0.196595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314806
      },
      {
        "date": "2024-07-19",
        "close": 170681.546875,
        "direction_boundary": 136799.6875,
        "core_momentum": 0.247675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271609
      },
      {
        "date": "2024-07-26",
        "close": 181672.75,
        "direction_boundary": 130276.78125,
        "core_momentum": 0.394514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280757
      },
      {
        "date": "2024-08-02",
        "close": 175859.21875,
        "direction_boundary": 136527.875,
        "core_momentum": 0.288083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284985
      },
      {
        "date": "2024-08-09",
        "close": 178039.296875,
        "direction_boundary": 141782.453125,
        "core_momentum": 0.255722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282772
      },
      {
        "date": "2024-08-16",
        "close": 179129.328125,
        "direction_boundary": 136256.09375,
        "core_momentum": 0.314652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28236
      },
      {
        "date": "2024-08-23",
        "close": 183943.65625,
        "direction_boundary": 130004.992188,
        "core_momentum": 0.414897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28329
      },
      {
        "date": "2024-08-30",
        "close": 184397.84375,
        "direction_boundary": 130367.382813,
        "core_momentum": 0.414448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283167
      },
      {
        "date": "2024-09-06",
        "close": 173679.15625,
        "direction_boundary": 133628.828125,
        "core_momentum": 0.299713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297005
      },
      {
        "date": "2024-09-13",
        "close": 177312.59375,
        "direction_boundary": 132722.875,
        "core_momentum": 0.335961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298106
      },
      {
        "date": "2024-09-20",
        "close": 183035.296875,
        "direction_boundary": 126199.96875,
        "core_momentum": 0.450359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296244
      },
      {
        "date": "2024-09-27",
        "close": 176949.265625,
        "direction_boundary": 126109.375,
        "core_momentum": 0.403141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299798
      },
      {
        "date": "2024-10-04",
        "close": 175041.703125,
        "direction_boundary": 124116.257813,
        "core_momentum": 0.410304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280296
      },
      {
        "date": "2024-10-11",
        "close": 179220.15625,
        "direction_boundary": 130367.382813,
        "core_momentum": 0.374732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279901
      },
      {
        "date": "2024-10-18",
        "close": 171135.734375,
        "direction_boundary": 128827.25,
        "core_momentum": 0.328413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277554
      },
      {
        "date": "2024-10-25",
        "close": 169319.0,
        "direction_boundary": 135440.75,
        "core_momentum": 0.250133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276966
      },
      {
        "date": "2024-11-01",
        "close": 164504.65625,
        "direction_boundary": 135803.125,
        "core_momentum": 0.211347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263151
      },
      {
        "date": "2024-11-08",
        "close": 164868.03125,
        "direction_boundary": 142416.625,
        "core_momentum": 0.157646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261302
      },
      {
        "date": "2024-11-15",
        "close": 150243.359375,
        "direction_boundary": 152563.34375,
        "core_momentum": -0.015207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289937
      },
      {
        "date": "2024-11-22",
        "close": 157601.109375,
        "direction_boundary": 152200.953125,
        "core_momentum": 0.03548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287013
      },
      {
        "date": "2024-11-29",
        "close": 169864.03125,
        "direction_boundary": 147761.78125,
        "core_momentum": 0.14958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304254
      },
      {
        "date": "2024-12-06",
        "close": 163596.3125,
        "direction_boundary": 151929.1875,
        "core_momentum": 0.076793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286741
      },
      {
        "date": "2024-12-13",
        "close": 175677.5625,
        "direction_boundary": 154103.5,
        "core_momentum": 0.139997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298401
      },
      {
        "date": "2024-12-20",
        "close": 174860.015625,
        "direction_boundary": 168055.234375,
        "core_momentum": 0.040491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293812
      },
      {
        "date": "2024-12-27",
        "close": 172738.78125,
        "direction_boundary": 183035.296875,
        "core_momentum": -0.056254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293371
      },
      {
        "date": "2025-01-03",
        "close": 173217.546875,
        "direction_boundary": 194844.03125,
        "core_momentum": -0.110994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280087
      },
      {
        "date": "2025-01-10",
        "close": 177239.1875,
        "direction_boundary": 178856.828125,
        "core_momentum": -0.009044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280994
      },
      {
        "date": "2025-01-17",
        "close": 172355.765625,
        "direction_boundary": 159872.015625,
        "core_momentum": 0.078086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283812
      },
      {
        "date": "2025-01-24",
        "close": 172547.28125,
        "direction_boundary": 165503.875,
        "core_momentum": 0.042557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26938
      },
      {
        "date": "2025-01-31",
        "close": 172068.515625,
        "direction_boundary": 167138.9375,
        "core_momentum": 0.029494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265769
      },
      {
        "date": "2025-02-07",
        "close": 171972.765625,
        "direction_boundary": 163142.125,
        "core_momentum": 0.054129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265093
      },
      {
        "date": "2025-02-14",
        "close": 173121.796875,
        "direction_boundary": 165503.875,
        "core_momentum": 0.046029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265125
      },
      {
        "date": "2025-02-21",
        "close": 170632.21875,
        "direction_boundary": 163505.484375,
        "core_momentum": 0.043587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262602
      },
      {
        "date": "2025-02-28",
        "close": 176185.90625,
        "direction_boundary": 163232.953125,
        "core_momentum": 0.079353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266972
      },
      {
        "date": "2025-03-07",
        "close": 176185.90625,
        "direction_boundary": 163777.984375,
        "core_momentum": 0.075761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253466
      },
      {
        "date": "2025-03-14",
        "close": 178196.71875,
        "direction_boundary": 164232.171875,
        "core_momentum": 0.085029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252308
      },
      {
        "date": "2025-03-21",
        "close": 178771.234375,
        "direction_boundary": 170954.0625,
        "core_momentum": 0.045727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248236
      },
      {
        "date": "2025-03-28",
        "close": 169578.9375,
        "direction_boundary": 173679.15625,
        "core_momentum": -0.023608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254579
      },
      {
        "date": "2025-04-04",
        "close": 166514.8125,
        "direction_boundary": 161234.546875,
        "core_momentum": 0.032749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25532
      },
      {
        "date": "2025-04-11",
        "close": 154258.40625,
        "direction_boundary": 165503.875,
        "core_momentum": -0.067947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272447
      },
      {
        "date": "2025-04-18",
        "close": 150715.546875,
        "direction_boundary": 157056.09375,
        "core_momentum": -0.040371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267459
      },
      {
        "date": "2025-04-25",
        "close": 151577.3125,
        "direction_boundary": 160417.03125,
        "core_momentum": -0.055105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267714
      },
      {
        "date": "2025-05-02",
        "close": 155503.203125,
        "direction_boundary": 171680.75,
        "core_momentum": -0.09423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268353
      },
      {
        "date": "2025-05-09",
        "close": 151290.0625,
        "direction_boundary": 175223.375,
        "core_momentum": -0.136587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270533
      },
      {
        "date": "2025-05-16",
        "close": 147459.9375,
        "direction_boundary": 173951.65625,
        "core_momentum": -0.152294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240391
      },
      {
        "date": "2025-05-23",
        "close": 146215.140625,
        "direction_boundary": 163414.640625,
        "core_momentum": -0.105251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230117
      },
      {
        "date": "2025-05-30",
        "close": 154162.65625,
        "direction_boundary": 160053.6875,
        "core_momentum": -0.036807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216879
      },
      {
        "date": "2025-06-06",
        "close": 156173.484375,
        "direction_boundary": 173588.3125,
        "core_momentum": -0.100323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212375
      },
      {
        "date": "2025-06-13",
        "close": 160130.0,
        "direction_boundary": 166593.921875,
        "core_momentum": -0.0388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188965
      },
      {
        "date": "2025-06-20",
        "close": 161524.171875,
        "direction_boundary": 160871.21875,
        "core_momentum": 0.004059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189713
      },
      {
        "date": "2025-06-27",
        "close": 159233.75,
        "direction_boundary": 158327.8125,
        "core_momentum": 0.005722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189935
      },
      {
        "date": "2025-07-04",
        "close": 177258.328125,
        "direction_boundary": 168773.984375,
        "core_momentum": 0.05027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243983
      },
      {
        "date": "2025-07-11",
        "close": 177855.828125,
        "direction_boundary": 171499.0625,
        "core_momentum": 0.037066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241943
      },
      {
        "date": "2025-07-18",
        "close": 179548.75,
        "direction_boundary": 170681.546875,
        "core_momentum": 0.051952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238804
      },
      {
        "date": "2025-07-25",
        "close": 177258.328125,
        "direction_boundary": 181672.75,
        "core_momentum": -0.024299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23964
      },
      {
        "date": "2025-08-01",
        "close": 170586.25,
        "direction_boundary": 175859.21875,
        "core_momentum": -0.029984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245776
      },
      {
        "date": "2025-08-08",
        "close": 173374.578125,
        "direction_boundary": 178039.296875,
        "core_momentum": -0.026201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246843
      },
      {
        "date": "2025-08-15",
        "close": 174270.828125,
        "direction_boundary": 179129.328125,
        "core_momentum": -0.027123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246775
      },
      {
        "date": "2025-08-22",
        "close": 173075.828125,
        "direction_boundary": 183943.65625,
        "core_momentum": -0.059082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246091
      },
      {
        "date": "2025-08-29",
        "close": 166901.671875,
        "direction_boundary": 184397.84375,
        "core_momentum": -0.094883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246856
      },
      {
        "date": "2025-09-05",
        "close": 168295.828125,
        "direction_boundary": 173679.15625,
        "core_momentum": -0.030996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247266
      },
      {
        "date": "2025-09-12",
        "close": 170984.578125,
        "direction_boundary": 177312.59375,
        "core_momentum": -0.035688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247821
      },
      {
        "date": "2025-09-19",
        "close": 167797.921875,
        "direction_boundary": 183035.296875,
        "core_momentum": -0.083248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248848
      },
      {
        "date": "2025-09-26",
        "close": 177258.328125,
        "direction_boundary": 176949.265625,
        "core_momentum": 0.001747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250053
      },
      {
        "date": "2025-10-03",
        "close": 175067.5,
        "direction_boundary": 175041.703125,
        "core_momentum": 0.000147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249256
      },
      {
        "date": "2025-10-10",
        "close": 172876.671875,
        "direction_boundary": 179220.15625,
        "core_momentum": -0.035395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223493
      },
      {
        "date": "2025-10-17",
        "close": 174270.828125,
        "direction_boundary": 171135.734375,
        "core_momentum": 0.018319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219944
      },
      {
        "date": "2025-10-24",
        "close": 172179.578125,
        "direction_boundary": 169319.0,
        "core_momentum": 0.016895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221302
      },
      {
        "date": "2025-10-31",
        "close": 174868.328125,
        "direction_boundary": 164504.65625,
        "core_momentum": 0.062999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219856
      },
      {
        "date": "2025-11-07",
        "close": 172179.578125,
        "direction_boundary": 164868.03125,
        "core_momentum": 0.044348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216981
      },
      {
        "date": "2025-11-14",
        "close": 195282.921875,
        "direction_boundary": 150243.359375,
        "core_momentum": 0.299777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269612
      },
      {
        "date": "2025-11-21",
        "close": 186619.171875,
        "direction_boundary": 157601.109375,
        "core_momentum": 0.184123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279563
      },
      {
        "date": "2025-11-28",
        "close": 184826.671875,
        "direction_boundary": 169864.03125,
        "core_momentum": 0.088086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273471
      },
      {
        "date": "2025-12-05",
        "close": 182536.25,
        "direction_boundary": 163596.3125,
        "core_momentum": 0.115772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27463
      },
      {
        "date": "2025-12-12",
        "close": 186021.671875,
        "direction_boundary": 175677.5625,
        "core_momentum": 0.058881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273914
      },
      {
        "date": "2025-12-19",
        "close": 183731.25,
        "direction_boundary": 174860.015625,
        "core_momentum": 0.050733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275022
      },
      {
        "date": "2025-12-26",
        "close": 179250.0,
        "direction_boundary": 172738.78125,
        "core_momentum": 0.037694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276851
      },
      {
        "date": "2026-01-02",
        "close": 202500.0,
        "direction_boundary": 173217.546875,
        "core_momentum": 0.16905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288289
      },
      {
        "date": "2026-01-09",
        "close": 217000.0,
        "direction_boundary": 177239.1875,
        "core_momentum": 0.224334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301617
      },
      {
        "date": "2026-01-16",
        "close": 209000.0,
        "direction_boundary": 172355.765625,
        "core_momentum": 0.212608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308034
      },
      {
        "date": "2026-01-23",
        "close": 212000.0,
        "direction_boundary": 172547.28125,
        "core_momentum": 0.228649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307037
      },
      {
        "date": "2026-01-30",
        "close": 210000.0,
        "direction_boundary": 172068.515625,
        "core_momentum": 0.220444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301078
      },
      {
        "date": "2026-02-06",
        "close": 220000.0,
        "direction_boundary": 171972.765625,
        "core_momentum": 0.279272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305631
      },
      {
        "date": "2026-02-13",
        "close": 238000.0,
        "direction_boundary": 173121.796875,
        "core_momentum": 0.374755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320342
      },
      {
        "date": "2026-02-20",
        "close": 242000.0,
        "direction_boundary": 170632.21875,
        "core_momentum": 0.418255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31923
      },
      {
        "date": "2026-02-27",
        "close": 238500.0,
        "direction_boundary": 176185.90625,
        "core_momentum": 0.353684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313903
      },
      {
        "date": "2026-03-06",
        "close": 212500.0,
        "direction_boundary": 176185.90625,
        "core_momentum": 0.206112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361471
      },
      {
        "date": "2026-03-13",
        "close": 205500.0,
        "direction_boundary": 178196.71875,
        "core_momentum": 0.15322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366041
      },
      {
        "date": "2026-03-20",
        "close": 202000.0,
        "direction_boundary": 178771.234375,
        "core_momentum": 0.129936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365817
      },
      {
        "date": "2026-03-27",
        "close": 206000.0,
        "direction_boundary": 169578.9375,
        "core_momentum": 0.214774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35984
      },
      {
        "date": "2026-04-03",
        "close": 186000.0,
        "direction_boundary": 166514.8125,
        "core_momentum": 0.117018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389218
      },
      {
        "date": "2026-04-10",
        "close": 190190.46875,
        "direction_boundary": 154258.40625,
        "core_momentum": 0.232934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389548
      },
      {
        "date": "2026-04-17",
        "close": 197619.046875,
        "direction_boundary": 150715.546875,
        "core_momentum": 0.311205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392479
      },
      {
        "date": "2026-04-24",
        "close": 199047.625,
        "direction_boundary": 151577.3125,
        "core_momentum": 0.313176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391728
      },
      {
        "date": "2026-05-01",
        "close": 190952.375,
        "direction_boundary": 155503.203125,
        "core_momentum": 0.227964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396787
      },
      {
        "date": "2026-05-08",
        "close": 188952.375,
        "direction_boundary": 151290.0625,
        "core_momentum": 0.248941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396374
      },
      {
        "date": "2026-05-15",
        "close": 179809.53125,
        "direction_boundary": 147459.9375,
        "core_momentum": 0.219379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3612
      },
      {
        "date": "2026-05-22",
        "close": 189238.09375,
        "direction_boundary": 146215.140625,
        "core_momentum": 0.294244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363428
      },
      {
        "date": "2026-05-29",
        "close": 183714.28125,
        "direction_boundary": 154162.65625,
        "core_momentum": 0.191691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365597
      },
      {
        "date": "2026-06-05",
        "close": 171400.0,
        "direction_boundary": 156173.484375,
        "core_momentum": 0.097497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377724
      },
      {
        "date": "2026-06-12",
        "close": 173000.0,
        "direction_boundary": 160130.0,
        "core_momentum": 0.080372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376872
      },
      {
        "date": "2026-06-19",
        "close": 170300.0,
        "direction_boundary": 161524.171875,
        "core_momentum": 0.054331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377071
      },
      {
        "date": "2026-06-26",
        "close": 165900.0,
        "direction_boundary": 159233.75,
        "core_momentum": 0.041865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377248
      },
      {
        "date": "2026-07-03",
        "close": 183600.0,
        "direction_boundary": 177258.328125,
        "core_momentum": 0.035776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364477
      },
      {
        "date": "2026-07-10",
        "close": 175200.0,
        "direction_boundary": 177855.828125,
        "core_momentum": -0.014932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353386
      },
      {
        "date": "2026-07-17",
        "close": 175800.0,
        "direction_boundary": 179548.75,
        "core_momentum": -0.020879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351145
      },
      {
        "date": "2026-07-24",
        "close": 177600.0,
        "direction_boundary": 177258.328125,
        "core_momentum": 0.001928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350706
      },
      {
        "date": "2026-07-31",
        "close": 186700.0,
        "direction_boundary": 170586.25,
        "core_momentum": 0.094461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359383
      },
      {
        "date": "2026-08-07",
        "close": 199300.0,
        "direction_boundary": 173374.578125,
        "core_momentum": 0.149534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 136256.09375,
        "volume": 5265980
      },
      {
        "date": "2023-08-25",
        "close": 130004.992188,
        "volume": 2583437
      },
      {
        "date": "2023-09-01",
        "close": 130367.382813,
        "volume": 1869295
      },
      {
        "date": "2023-09-08",
        "close": 133628.828125,
        "volume": 1664632
      },
      {
        "date": "2023-09-15",
        "close": 132722.875,
        "volume": 1888161
      },
      {
        "date": "2023-09-22",
        "close": 126199.96875,
        "volume": 1493896
      },
      {
        "date": "2023-09-29",
        "close": 126109.375,
        "volume": 938868
      },
      {
        "date": "2023-10-06",
        "close": 124116.257813,
        "volume": 1474452
      },
      {
        "date": "2023-10-13",
        "close": 130367.382813,
        "volume": 1412024
      },
      {
        "date": "2023-10-20",
        "close": 128827.25,
        "volume": 1645206
      },
      {
        "date": "2023-10-27",
        "close": 135440.75,
        "volume": 3828252
      },
      {
        "date": "2023-11-03",
        "close": 135803.125,
        "volume": 2511773
      },
      {
        "date": "2023-11-10",
        "close": 142416.625,
        "volume": 4678283
      },
      {
        "date": "2023-11-17",
        "close": 152563.34375,
        "volume": 2762036
      },
      {
        "date": "2023-11-24",
        "close": 152200.953125,
        "volume": 2100811
      },
      {
        "date": "2023-12-01",
        "close": 147761.78125,
        "volume": 1819128
      },
      {
        "date": "2023-12-08",
        "close": 151929.1875,
        "volume": 1973048
      },
      {
        "date": "2023-12-15",
        "close": 154103.5,
        "volume": 8123219
      },
      {
        "date": "2023-12-22",
        "close": 168055.234375,
        "volume": 3505262
      },
      {
        "date": "2023-12-29",
        "close": 183035.296875,
        "volume": 2494030
      },
      {
        "date": "2024-01-05",
        "close": 194844.03125,
        "volume": 11405771
      },
      {
        "date": "2024-01-12",
        "close": 178856.828125,
        "volume": 5442597
      },
      {
        "date": "2024-01-19",
        "close": 159872.015625,
        "volume": 4573051
      },
      {
        "date": "2024-01-26",
        "close": 165503.875,
        "volume": 3126018
      },
      {
        "date": "2024-02-02",
        "close": 167138.9375,
        "volume": 3077914
      },
      {
        "date": "2024-02-09",
        "close": 163142.125,
        "volume": 2708044
      },
      {
        "date": "2024-02-16",
        "close": 165503.875,
        "volume": 2260778
      },
      {
        "date": "2024-02-23",
        "close": 163505.484375,
        "volume": 2865866
      },
      {
        "date": "2024-03-01",
        "close": 163232.953125,
        "volume": 4672699
      },
      {
        "date": "2024-03-08",
        "close": 163777.984375,
        "volume": 3957444
      },
      {
        "date": "2024-03-15",
        "close": 164232.171875,
        "volume": 4522269
      },
      {
        "date": "2024-03-22",
        "close": 170954.0625,
        "volume": 2937817
      },
      {
        "date": "2024-03-29",
        "close": 173679.15625,
        "volume": 4706751
      },
      {
        "date": "2024-04-05",
        "close": 161234.546875,
        "volume": 2534907
      },
      {
        "date": "2024-04-12",
        "close": 165503.875,
        "volume": 3094423
      },
      {
        "date": "2024-04-19",
        "close": 157056.09375,
        "volume": 2908541
      },
      {
        "date": "2024-04-26",
        "close": 160417.03125,
        "volume": 1680868
      },
      {
        "date": "2024-05-03",
        "close": 171680.75,
        "volume": 2937767
      },
      {
        "date": "2024-05-10",
        "close": 175223.375,
        "volume": 3330721
      },
      {
        "date": "2024-05-17",
        "close": 173951.65625,
        "volume": 2388542
      },
      {
        "date": "2024-05-24",
        "close": 163414.640625,
        "volume": 2026552
      },
      {
        "date": "2024-05-31",
        "close": 160053.6875,
        "volume": 2781587
      },
      {
        "date": "2024-06-07",
        "close": 173588.3125,
        "volume": 3259966
      },
      {
        "date": "2024-06-14",
        "close": 166593.921875,
        "volume": 5138546
      },
      {
        "date": "2024-06-21",
        "close": 160871.21875,
        "volume": 3747525
      },
      {
        "date": "2024-06-28",
        "close": 158327.8125,
        "volume": 2160317
      },
      {
        "date": "2024-07-05",
        "close": 168773.984375,
        "volume": 3674729
      },
      {
        "date": "2024-07-12",
        "close": 171499.0625,
        "volume": 3116469
      },
      {
        "date": "2024-07-19",
        "close": 170681.546875,
        "volume": 3410491
      },
      {
        "date": "2024-07-26",
        "close": 181672.75,
        "volume": 6820761
      },
      {
        "date": "2024-08-02",
        "close": 175859.21875,
        "volume": 5797951
      },
      {
        "date": "2024-08-09",
        "close": 178039.296875,
        "volume": 10683288
      },
      {
        "date": "2024-08-16",
        "close": 179129.328125,
        "volume": 3888929
      },
      {
        "date": "2024-08-23",
        "close": 183943.65625,
        "volume": 3548252
      },
      {
        "date": "2024-08-30",
        "close": 184397.84375,
        "volume": 3569856
      },
      {
        "date": "2024-09-06",
        "close": 173679.15625,
        "volume": 3544270
      },
      {
        "date": "2024-09-13",
        "close": 177312.59375,
        "volume": 2715216
      },
      {
        "date": "2024-09-20",
        "close": 183035.296875,
        "volume": 1635077
      },
      {
        "date": "2024-09-27",
        "close": 176949.265625,
        "volume": 3748588
      },
      {
        "date": "2024-10-04",
        "close": 175041.703125,
        "volume": 1611841
      },
      {
        "date": "2024-10-11",
        "close": 179220.15625,
        "volume": 2227942
      },
      {
        "date": "2024-10-18",
        "close": 171135.734375,
        "volume": 3803210
      },
      {
        "date": "2024-10-25",
        "close": 169319.0,
        "volume": 2710599
      },
      {
        "date": "2024-11-01",
        "close": 164504.65625,
        "volume": 2040966
      },
      {
        "date": "2024-11-08",
        "close": 164868.03125,
        "volume": 2420096
      },
      {
        "date": "2024-11-15",
        "close": 150243.359375,
        "volume": 4339706
      },
      {
        "date": "2024-11-22",
        "close": 157601.109375,
        "volume": 2500500
      },
      {
        "date": "2024-11-29",
        "close": 169864.03125,
        "volume": 3166678
      },
      {
        "date": "2024-12-06",
        "close": 163596.3125,
        "volume": 2899504
      },
      {
        "date": "2024-12-13",
        "close": 175677.5625,
        "volume": 3504676
      },
      {
        "date": "2024-12-20",
        "close": 174860.015625,
        "volume": 10889834
      },
      {
        "date": "2024-12-27",
        "close": 172738.78125,
        "volume": 1966072
      },
      {
        "date": "2025-01-03",
        "close": 173217.546875,
        "volume": 1528792
      },
      {
        "date": "2025-01-10",
        "close": 177239.1875,
        "volume": 2289289
      },
      {
        "date": "2025-01-17",
        "close": 172355.765625,
        "volume": 2364022
      },
      {
        "date": "2025-01-24",
        "close": 172547.28125,
        "volume": 2161123
      },
      {
        "date": "2025-01-31",
        "close": 172068.515625,
        "volume": 539928
      },
      {
        "date": "2025-02-07",
        "close": 171972.765625,
        "volume": 2327812
      },
      {
        "date": "2025-02-14",
        "close": 173121.796875,
        "volume": 2593123
      },
      {
        "date": "2025-02-21",
        "close": 170632.21875,
        "volume": 2145370
      },
      {
        "date": "2025-02-28",
        "close": 176185.90625,
        "volume": 5411625
      },
      {
        "date": "2025-03-07",
        "close": 176185.90625,
        "volume": 2893625
      },
      {
        "date": "2025-03-14",
        "close": 178196.71875,
        "volume": 2373567
      },
      {
        "date": "2025-03-21",
        "close": 178771.234375,
        "volume": 2207052
      },
      {
        "date": "2025-03-28",
        "close": 169578.9375,
        "volume": 1527990
      },
      {
        "date": "2025-04-04",
        "close": 166514.8125,
        "volume": 2827740
      },
      {
        "date": "2025-04-11",
        "close": 154258.40625,
        "volume": 3491666
      },
      {
        "date": "2025-04-18",
        "close": 150715.546875,
        "volume": 2236478
      },
      {
        "date": "2025-04-25",
        "close": 151577.3125,
        "volume": 1575343
      },
      {
        "date": "2025-05-02",
        "close": 155503.203125,
        "volume": 1823614
      },
      {
        "date": "2025-05-09",
        "close": 151290.0625,
        "volume": 1452946
      },
      {
        "date": "2025-05-16",
        "close": 147459.9375,
        "volume": 3858449
      },
      {
        "date": "2025-05-23",
        "close": 146215.140625,
        "volume": 2301267
      },
      {
        "date": "2025-05-30",
        "close": 154162.65625,
        "volume": 2921097
      },
      {
        "date": "2025-06-06",
        "close": 156173.484375,
        "volume": 1464908
      },
      {
        "date": "2025-06-13",
        "close": 160130.0,
        "volume": 2504338
      },
      {
        "date": "2025-06-20",
        "close": 161524.171875,
        "volume": 2480730
      },
      {
        "date": "2025-06-27",
        "close": 159233.75,
        "volume": 1934615
      },
      {
        "date": "2025-07-04",
        "close": 177258.328125,
        "volume": 3949976
      },
      {
        "date": "2025-07-11",
        "close": 177855.828125,
        "volume": 2368930
      },
      {
        "date": "2025-07-18",
        "close": 179548.75,
        "volume": 1832961
      },
      {
        "date": "2025-07-25",
        "close": 177258.328125,
        "volume": 2575330
      },
      {
        "date": "2025-08-01",
        "close": 170586.25,
        "volume": 2136774
      },
      {
        "date": "2025-08-08",
        "close": 173374.578125,
        "volume": 2150073
      },
      {
        "date": "2025-08-15",
        "close": 174270.828125,
        "volume": 1444948
      },
      {
        "date": "2025-08-22",
        "close": 173075.828125,
        "volume": 1385537
      },
      {
        "date": "2025-08-29",
        "close": 166901.671875,
        "volume": 1739641
      },
      {
        "date": "2025-09-05",
        "close": 168295.828125,
        "volume": 1200494
      },
      {
        "date": "2025-09-12",
        "close": 170984.578125,
        "volume": 1460089
      },
      {
        "date": "2025-09-19",
        "close": 167797.921875,
        "volume": 1094439
      },
      {
        "date": "2025-09-26",
        "close": 177258.328125,
        "volume": 5310873
      },
      {
        "date": "2025-10-03",
        "close": 175067.5,
        "volume": 1892464
      },
      {
        "date": "2025-10-10",
        "close": 172876.671875,
        "volume": 645084
      },
      {
        "date": "2025-10-17",
        "close": 174270.828125,
        "volume": 2532138
      },
      {
        "date": "2025-10-24",
        "close": 172179.578125,
        "volume": 2755730
      },
      {
        "date": "2025-10-31",
        "close": 174868.328125,
        "volume": 3284972
      },
      {
        "date": "2025-11-07",
        "close": 172179.578125,
        "volume": 3641432
      },
      {
        "date": "2025-11-14",
        "close": 195282.921875,
        "volume": 8741752
      },
      {
        "date": "2025-11-21",
        "close": 186619.171875,
        "volume": 4188888
      },
      {
        "date": "2025-11-28",
        "close": 184826.671875,
        "volume": 3955453
      },
      {
        "date": "2025-12-05",
        "close": 182536.25,
        "volume": 2112809
      },
      {
        "date": "2025-12-12",
        "close": 186021.671875,
        "volume": 2690270
      },
      {
        "date": "2025-12-19",
        "close": 183731.25,
        "volume": 2147516
      },
      {
        "date": "2025-12-26",
        "close": 179250.0,
        "volume": 1469325
      },
      {
        "date": "2026-01-02",
        "close": 202500.0,
        "volume": 4150434
      },
      {
        "date": "2026-01-09",
        "close": 217000.0,
        "volume": 6221451
      },
      {
        "date": "2026-01-16",
        "close": 209000.0,
        "volume": 3898624
      },
      {
        "date": "2026-01-23",
        "close": 212000.0,
        "volume": 3235411
      },
      {
        "date": "2026-01-30",
        "close": 210000.0,
        "volume": 4076548
      },
      {
        "date": "2026-02-06",
        "close": 220000.0,
        "volume": 4278366
      },
      {
        "date": "2026-02-13",
        "close": 238000.0,
        "volume": 5572920
      },
      {
        "date": "2026-02-20",
        "close": 242000.0,
        "volume": 1030554
      },
      {
        "date": "2026-02-27",
        "close": 238500.0,
        "volume": 3150450
      },
      {
        "date": "2026-03-06",
        "close": 212500.0,
        "volume": 3893886
      },
      {
        "date": "2026-03-13",
        "close": 205500.0,
        "volume": 2638813
      },
      {
        "date": "2026-03-20",
        "close": 202000.0,
        "volume": 2191691
      },
      {
        "date": "2026-03-27",
        "close": 206000.0,
        "volume": 2812674
      },
      {
        "date": "2026-04-03",
        "close": 186000.0,
        "volume": 2551644
      },
      {
        "date": "2026-04-10",
        "close": 190190.46875,
        "volume": 2444358
      },
      {
        "date": "2026-04-17",
        "close": 197619.046875,
        "volume": 2257449
      },
      {
        "date": "2026-04-24",
        "close": 199047.625,
        "volume": 2069885
      },
      {
        "date": "2026-05-01",
        "close": 190952.375,
        "volume": 1911126
      },
      {
        "date": "2026-05-08",
        "close": 188952.375,
        "volume": 3408625
      },
      {
        "date": "2026-05-15",
        "close": 179809.53125,
        "volume": 4503078
      },
      {
        "date": "2026-05-22",
        "close": 189238.09375,
        "volume": 3625452
      },
      {
        "date": "2026-05-29",
        "close": 183714.28125,
        "volume": 3188516
      },
      {
        "date": "2026-06-05",
        "close": 171400.0,
        "volume": 603099
      },
      {
        "date": "2026-06-12",
        "close": 173000.0,
        "volume": 877296
      },
      {
        "date": "2026-06-19",
        "close": 170300.0,
        "volume": 1160752
      },
      {
        "date": "2026-06-26",
        "close": 165900.0,
        "volume": 596116
      },
      {
        "date": "2026-07-03",
        "close": 183600.0,
        "volume": 853838
      },
      {
        "date": "2026-07-10",
        "close": 175200.0,
        "volume": 2988322
      },
      {
        "date": "2026-07-17",
        "close": 175800.0,
        "volume": 2346879
      },
      {
        "date": "2026-07-24",
        "close": 177600.0,
        "volume": 2515114
      },
      {
        "date": "2026-07-31",
        "close": 186700.0,
        "volume": 6473938
      },
      {
        "date": "2026-08-07",
        "close": 199300.0,
        "volume": 3168600
      }
    ],
    "sharemaestro_context": {
      "trend": 195994.126563,
      "fair_value": 171974.664163,
      "market_activity": -26.66392,
      "market_dynamics": 0.124816,
      "relative_strength": -16.738602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.013331,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8636,
        "conditional_difference": -0.005648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.012903,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.009893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.04974,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.018113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.01927,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.032967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.026053
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.037222
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.038063
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.111591
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.053371
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.01236
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.053533
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.003425
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.122185
      }
    ]
  }
}