{
  "ticker": {
    "uuid": "35f24862-962d-4d17-bbde-10f430f55e7d",
    "symbol": "SGP",
    "name": "Siamgas and Petrochemicals Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.511801,
    "boundary_margin": 0.243896,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.230095,
    "volatility_stability": 1.1416,
    "risk_context": 0.4346,
    "current_regime": {
      "move": 0.172269,
      "interruption": -0.131148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.380369,
        "direction_boundary": 9.991811,
        "core_momentum": -0.261358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127921
      },
      {
        "date": "2023-08-25",
        "close": 7.559825,
        "direction_boundary": 10.080997,
        "core_momentum": -0.250092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134803
      },
      {
        "date": "2023-09-01",
        "close": 7.650362,
        "direction_boundary": 9.730352,
        "core_momentum": -0.213763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136138
      },
      {
        "date": "2023-09-08",
        "close": 7.559825,
        "direction_boundary": 9.905674,
        "core_momentum": -0.236819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133476
      },
      {
        "date": "2023-09-15",
        "close": 7.378751,
        "direction_boundary": 9.642693,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12588
      },
      {
        "date": "2023-09-22",
        "close": 7.42402,
        "direction_boundary": 9.642693,
        "core_momentum": -0.230089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120106
      },
      {
        "date": "2023-09-29",
        "close": 7.378751,
        "direction_boundary": 9.292048,
        "core_momentum": -0.205907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118356
      },
      {
        "date": "2023-10-06",
        "close": 7.197678,
        "direction_boundary": 9.292048,
        "core_momentum": -0.225394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114674
      },
      {
        "date": "2023-10-13",
        "close": 7.242946,
        "direction_boundary": 8.941404,
        "core_momentum": -0.189954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115449
      },
      {
        "date": "2023-10-20",
        "close": 7.15241,
        "direction_boundary": 9.029067,
        "core_momentum": -0.207846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115624
      },
      {
        "date": "2023-10-27",
        "close": 7.016604,
        "direction_boundary": 9.029067,
        "core_momentum": -0.222887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116905
      },
      {
        "date": "2023-11-03",
        "close": 7.514557,
        "direction_boundary": 9.116726,
        "core_momentum": -0.17574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154469
      },
      {
        "date": "2023-11-10",
        "close": 7.333483,
        "direction_boundary": 8.766084,
        "core_momentum": -0.163425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155181
      },
      {
        "date": "2023-11-17",
        "close": 7.469289,
        "direction_boundary": 8.678423,
        "core_momentum": -0.139326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155277
      },
      {
        "date": "2023-11-24",
        "close": 7.242946,
        "direction_boundary": 8.766084,
        "core_momentum": -0.173754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159961
      },
      {
        "date": "2023-12-01",
        "close": 7.605093,
        "direction_boundary": 8.853745,
        "core_momentum": -0.141031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174752
      },
      {
        "date": "2023-12-08",
        "close": 7.559825,
        "direction_boundary": 8.678423,
        "core_momentum": -0.128894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174218
      },
      {
        "date": "2023-12-15",
        "close": 7.42402,
        "direction_boundary": 8.678423,
        "core_momentum": -0.144543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174303
      },
      {
        "date": "2023-12-22",
        "close": 7.469289,
        "direction_boundary": 8.678423,
        "core_momentum": -0.139326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173716
      },
      {
        "date": "2023-12-29",
        "close": 7.242946,
        "direction_boundary": 8.722254,
        "core_momentum": -0.169602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176894
      },
      {
        "date": "2024-01-05",
        "close": 7.42402,
        "direction_boundary": 8.722254,
        "core_momentum": -0.148842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178914
      },
      {
        "date": "2024-01-12",
        "close": 7.378751,
        "direction_boundary": 8.853745,
        "core_momentum": -0.166595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179114
      },
      {
        "date": "2024-01-19",
        "close": 7.242946,
        "direction_boundary": 8.941404,
        "core_momentum": -0.189954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179955
      },
      {
        "date": "2024-01-26",
        "close": 7.242946,
        "direction_boundary": 8.853745,
        "core_momentum": -0.181934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178358
      },
      {
        "date": "2024-02-02",
        "close": 7.288215,
        "direction_boundary": 8.853745,
        "core_momentum": -0.176821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176622
      },
      {
        "date": "2024-02-09",
        "close": 7.242946,
        "direction_boundary": 8.853745,
        "core_momentum": -0.181934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174613
      },
      {
        "date": "2024-02-16",
        "close": 7.197678,
        "direction_boundary": 8.766084,
        "core_momentum": -0.178918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16792
      },
      {
        "date": "2024-02-23",
        "close": 7.242946,
        "direction_boundary": 8.722254,
        "core_momentum": -0.169602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164404
      },
      {
        "date": "2024-03-01",
        "close": 7.469289,
        "direction_boundary": 8.590762,
        "core_momentum": -0.130544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169516
      },
      {
        "date": "2024-03-08",
        "close": 7.242946,
        "direction_boundary": 8.722254,
        "core_momentum": -0.169602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173923
      },
      {
        "date": "2024-03-15",
        "close": 7.28908,
        "direction_boundary": 8.364417,
        "core_momentum": -0.128561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171126
      },
      {
        "date": "2024-03-22",
        "close": 7.42748,
        "direction_boundary": 8.096041,
        "core_momentum": -0.082579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172998
      },
      {
        "date": "2024-03-29",
        "close": 7.335213,
        "direction_boundary": 8.185499,
        "core_momentum": -0.103877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173676
      },
      {
        "date": "2024-04-05",
        "close": 7.335213,
        "direction_boundary": 7.917122,
        "core_momentum": -0.0735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170011
      },
      {
        "date": "2024-04-12",
        "close": 7.28908,
        "direction_boundary": 7.872393,
        "core_momentum": -0.074096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170086
      },
      {
        "date": "2024-04-19",
        "close": 7.196814,
        "direction_boundary": 7.782933,
        "core_momentum": -0.075308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17011
      },
      {
        "date": "2024-04-26",
        "close": 7.104546,
        "direction_boundary": 7.827663,
        "core_momentum": -0.09238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168898
      },
      {
        "date": "2024-05-03",
        "close": 7.150679,
        "direction_boundary": 7.827663,
        "core_momentum": -0.086486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137953
      },
      {
        "date": "2024-05-10",
        "close": 7.381347,
        "direction_boundary": 7.961852,
        "core_momentum": -0.072911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141574
      },
      {
        "date": "2024-05-17",
        "close": 7.28908,
        "direction_boundary": 7.782933,
        "core_momentum": -0.063453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140156
      },
      {
        "date": "2024-05-24",
        "close": 7.28908,
        "direction_boundary": 7.693476,
        "core_momentum": -0.052563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133389
      },
      {
        "date": "2024-05-31",
        "close": 7.381347,
        "direction_boundary": 7.738204,
        "core_momentum": -0.046116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115251
      },
      {
        "date": "2024-06-07",
        "close": 6.920012,
        "direction_boundary": 7.648745,
        "core_momentum": -0.095275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144945
      },
      {
        "date": "2024-06-14",
        "close": 6.735479,
        "direction_boundary": 7.514556,
        "core_momentum": -0.103676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147261
      },
      {
        "date": "2024-06-21",
        "close": 6.550945,
        "direction_boundary": 7.425098,
        "core_momentum": -0.117729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1502
      },
      {
        "date": "2024-06-28",
        "close": 6.597078,
        "direction_boundary": 7.559286,
        "core_momentum": -0.127288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146347
      },
      {
        "date": "2024-07-05",
        "close": 6.550945,
        "direction_boundary": 7.425098,
        "core_momentum": -0.117729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140583
      },
      {
        "date": "2024-07-12",
        "close": 6.504811,
        "direction_boundary": 7.425098,
        "core_momentum": -0.123943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140607
      },
      {
        "date": "2024-07-19",
        "close": 6.366412,
        "direction_boundary": 7.514556,
        "core_momentum": -0.152789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141236
      },
      {
        "date": "2024-07-26",
        "close": 6.228011,
        "direction_boundary": 7.380369,
        "core_momentum": -0.156138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14297
      },
      {
        "date": "2024-08-02",
        "close": 6.181878,
        "direction_boundary": 7.514556,
        "core_momentum": -0.177346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141921
      },
      {
        "date": "2024-08-09",
        "close": 6.228011,
        "direction_boundary": 7.648745,
        "core_momentum": -0.185747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1432
      },
      {
        "date": "2024-08-16",
        "close": 6.274145,
        "direction_boundary": 7.380369,
        "core_momentum": -0.149887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144358
      },
      {
        "date": "2024-08-23",
        "close": 6.414611,
        "direction_boundary": 7.559825,
        "core_momentum": -0.151487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148516
      },
      {
        "date": "2024-08-30",
        "close": 6.508943,
        "direction_boundary": 7.650362,
        "core_momentum": -0.149198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142363
      },
      {
        "date": "2024-09-06",
        "close": 6.839107,
        "direction_boundary": 7.559825,
        "core_momentum": -0.095335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156441
      },
      {
        "date": "2024-09-13",
        "close": 6.980606,
        "direction_boundary": 7.378751,
        "core_momentum": -0.053958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159189
      },
      {
        "date": "2024-09-20",
        "close": 6.980606,
        "direction_boundary": 7.42402,
        "core_momentum": -0.059727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156465
      },
      {
        "date": "2024-09-27",
        "close": 7.074938,
        "direction_boundary": 7.378751,
        "core_momentum": -0.041174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157241
      },
      {
        "date": "2024-10-04",
        "close": 7.074938,
        "direction_boundary": 7.197678,
        "core_momentum": -0.017053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157241
      },
      {
        "date": "2024-10-11",
        "close": 6.980606,
        "direction_boundary": 7.242946,
        "core_momentum": -0.03622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157994
      },
      {
        "date": "2024-10-18",
        "close": 6.744774,
        "direction_boundary": 7.15241,
        "core_momentum": -0.056993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163768
      },
      {
        "date": "2024-10-25",
        "close": 6.744774,
        "direction_boundary": 7.016604,
        "core_momentum": -0.038741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163104
      },
      {
        "date": "2024-11-01",
        "close": 6.697608,
        "direction_boundary": 7.514557,
        "core_momentum": -0.108716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162775
      },
      {
        "date": "2024-11-08",
        "close": 6.886273,
        "direction_boundary": 7.333483,
        "core_momentum": -0.060982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16119
      },
      {
        "date": "2024-11-15",
        "close": 6.886273,
        "direction_boundary": 7.469289,
        "core_momentum": -0.078055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160586
      },
      {
        "date": "2024-11-22",
        "close": 6.697608,
        "direction_boundary": 7.242946,
        "core_momentum": -0.075292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164405
      },
      {
        "date": "2024-11-29",
        "close": 6.697608,
        "direction_boundary": 7.605093,
        "core_momentum": -0.119326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1629
      },
      {
        "date": "2024-12-06",
        "close": 6.650442,
        "direction_boundary": 7.559825,
        "core_momentum": -0.120292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137518
      },
      {
        "date": "2024-12-13",
        "close": 6.650442,
        "direction_boundary": 7.42402,
        "core_momentum": -0.104199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132511
      },
      {
        "date": "2024-12-20",
        "close": 6.697608,
        "direction_boundary": 7.469289,
        "core_momentum": -0.103314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126848
      },
      {
        "date": "2024-12-27",
        "close": 6.603275,
        "direction_boundary": 7.242946,
        "core_momentum": -0.088316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128187
      },
      {
        "date": "2025-01-03",
        "close": 6.697608,
        "direction_boundary": 7.42402,
        "core_momentum": -0.097846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129222
      },
      {
        "date": "2025-01-10",
        "close": 6.79194,
        "direction_boundary": 7.378751,
        "core_momentum": -0.079527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129938
      },
      {
        "date": "2025-01-17",
        "close": 6.650442,
        "direction_boundary": 7.242946,
        "core_momentum": -0.081804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129778
      },
      {
        "date": "2025-01-24",
        "close": 6.839107,
        "direction_boundary": 7.242946,
        "core_momentum": -0.055756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130053
      },
      {
        "date": "2025-01-31",
        "close": 6.980606,
        "direction_boundary": 7.288215,
        "core_momentum": -0.042206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131073
      },
      {
        "date": "2025-02-07",
        "close": 6.556108,
        "direction_boundary": 7.242946,
        "core_momentum": -0.094829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160857
      },
      {
        "date": "2025-02-14",
        "close": 6.603275,
        "direction_boundary": 7.197678,
        "core_momentum": -0.082583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160843
      },
      {
        "date": "2025-02-21",
        "close": 6.650442,
        "direction_boundary": 7.242946,
        "core_momentum": -0.081804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158405
      },
      {
        "date": "2025-02-28",
        "close": 6.508943,
        "direction_boundary": 7.469289,
        "core_momentum": -0.128573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160284
      },
      {
        "date": "2025-03-07",
        "close": 6.320278,
        "direction_boundary": 7.242946,
        "core_momentum": -0.127388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148479
      },
      {
        "date": "2025-03-14",
        "close": 6.560397,
        "direction_boundary": 7.28908,
        "core_momentum": -0.099969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155468
      },
      {
        "date": "2025-03-21",
        "close": 6.608993,
        "direction_boundary": 7.42748,
        "core_momentum": -0.110197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156031
      },
      {
        "date": "2025-03-28",
        "close": 6.608993,
        "direction_boundary": 7.335213,
        "core_momentum": -0.099005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154462
      },
      {
        "date": "2025-04-04",
        "close": 6.560397,
        "direction_boundary": 7.335213,
        "core_momentum": -0.10563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154551
      },
      {
        "date": "2025-04-11",
        "close": 6.463206,
        "direction_boundary": 7.28908,
        "core_momentum": -0.113303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154769
      },
      {
        "date": "2025-04-18",
        "close": 6.657588,
        "direction_boundary": 7.196814,
        "core_momentum": -0.074926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154242
      },
      {
        "date": "2025-04-25",
        "close": 6.657588,
        "direction_boundary": 7.104546,
        "core_momentum": -0.062912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154242
      },
      {
        "date": "2025-05-02",
        "close": 6.754779,
        "direction_boundary": 7.150679,
        "core_momentum": -0.055365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155305
      },
      {
        "date": "2025-05-09",
        "close": 6.754779,
        "direction_boundary": 7.381347,
        "core_momentum": -0.084885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150177
      },
      {
        "date": "2025-05-16",
        "close": 6.608993,
        "direction_boundary": 7.28908,
        "core_momentum": -0.093302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152983
      },
      {
        "date": "2025-05-23",
        "close": 6.608993,
        "direction_boundary": 7.28908,
        "core_momentum": -0.093302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148246
      },
      {
        "date": "2025-05-30",
        "close": 6.657588,
        "direction_boundary": 7.381347,
        "core_momentum": -0.098052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148644
      },
      {
        "date": "2025-06-06",
        "close": 6.511801,
        "direction_boundary": 6.920012,
        "core_momentum": -0.05899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151473
      },
      {
        "date": "2025-06-13",
        "close": 6.463206,
        "direction_boundary": 6.735479,
        "core_momentum": -0.040424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151749
      },
      {
        "date": "2025-06-20",
        "close": 6.463206,
        "direction_boundary": 6.550945,
        "core_momentum": -0.013393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151304
      },
      {
        "date": "2025-06-27",
        "close": 6.41461,
        "direction_boundary": 6.597078,
        "core_momentum": -0.027659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150458
      },
      {
        "date": "2025-07-04",
        "close": 6.511801,
        "direction_boundary": 6.550945,
        "core_momentum": -0.005975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150636
      },
      {
        "date": "2025-07-11",
        "close": 6.511801,
        "direction_boundary": 6.504811,
        "core_momentum": 0.001075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149078
      },
      {
        "date": "2025-07-18",
        "close": 6.463206,
        "direction_boundary": 6.366412,
        "core_momentum": 0.015204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14671
      },
      {
        "date": "2025-07-25",
        "close": 6.463206,
        "direction_boundary": 6.228011,
        "core_momentum": 0.037764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140626
      },
      {
        "date": "2025-08-01",
        "close": 6.511801,
        "direction_boundary": 6.181878,
        "core_momentum": 0.053369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137561
      },
      {
        "date": "2025-08-08",
        "close": 6.511801,
        "direction_boundary": 6.228011,
        "core_momentum": 0.045567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10686
      },
      {
        "date": "2025-08-15",
        "close": 6.31742,
        "direction_boundary": 6.274145,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114044
      },
      {
        "date": "2025-08-22",
        "close": 6.463206,
        "direction_boundary": 6.414611,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118464
      },
      {
        "date": "2025-08-29",
        "close": 6.416129,
        "direction_boundary": 6.508943,
        "core_momentum": -0.014259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115162
      },
      {
        "date": "2025-09-05",
        "close": 6.31742,
        "direction_boundary": 6.839107,
        "core_momentum": -0.07628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109675
      },
      {
        "date": "2025-09-12",
        "close": 6.613548,
        "direction_boundary": 6.980606,
        "core_momentum": -0.052583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11593
      },
      {
        "date": "2025-09-19",
        "close": 6.613548,
        "direction_boundary": 6.980606,
        "core_momentum": -0.052583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115481
      },
      {
        "date": "2025-09-26",
        "close": 6.613548,
        "direction_boundary": 7.074938,
        "core_momentum": -0.065215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115481
      },
      {
        "date": "2025-10-03",
        "close": 6.613548,
        "direction_boundary": 7.074938,
        "core_momentum": -0.065215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114987
      },
      {
        "date": "2025-10-10",
        "close": 6.514839,
        "direction_boundary": 6.980606,
        "core_momentum": -0.066723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115017
      },
      {
        "date": "2025-10-17",
        "close": 6.416129,
        "direction_boundary": 6.744774,
        "core_momentum": -0.048726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108806
      },
      {
        "date": "2025-10-24",
        "close": 6.514839,
        "direction_boundary": 6.744774,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111238
      },
      {
        "date": "2025-10-31",
        "close": 6.31742,
        "direction_boundary": 6.697608,
        "core_momentum": -0.056765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116357
      },
      {
        "date": "2025-11-07",
        "close": 6.514839,
        "direction_boundary": 6.886273,
        "core_momentum": -0.053938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125207
      },
      {
        "date": "2025-11-14",
        "close": 6.514839,
        "direction_boundary": 6.886273,
        "core_momentum": -0.053938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121694
      },
      {
        "date": "2025-11-21",
        "close": 6.465484,
        "direction_boundary": 6.697608,
        "core_momentum": -0.034658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122082
      },
      {
        "date": "2025-11-28",
        "close": 6.465484,
        "direction_boundary": 6.697608,
        "core_momentum": -0.034658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121522
      },
      {
        "date": "2025-12-05",
        "close": 6.909678,
        "direction_boundary": 6.650442,
        "core_momentum": 0.03898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149708
      },
      {
        "date": "2025-12-12",
        "close": 6.959033,
        "direction_boundary": 6.650442,
        "core_momentum": 0.046402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149171
      },
      {
        "date": "2025-12-19",
        "close": 7.403226,
        "direction_boundary": 6.697608,
        "core_momentum": 0.105354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170032
      },
      {
        "date": "2025-12-26",
        "close": 7.600645,
        "direction_boundary": 6.603275,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171425
      },
      {
        "date": "2026-01-02",
        "close": 7.74871,
        "direction_boundary": 6.697608,
        "core_momentum": 0.156937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171948
      },
      {
        "date": "2026-01-09",
        "close": 7.501935,
        "direction_boundary": 6.79194,
        "core_momentum": 0.104535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18013
      },
      {
        "date": "2026-01-16",
        "close": 7.403226,
        "direction_boundary": 6.650442,
        "core_momentum": 0.113193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18113
      },
      {
        "date": "2026-01-23",
        "close": 7.255161,
        "direction_boundary": 6.839107,
        "core_momentum": 0.060835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184432
      },
      {
        "date": "2026-01-30",
        "close": 7.205807,
        "direction_boundary": 6.980606,
        "core_momentum": 0.032261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185027
      },
      {
        "date": "2026-02-06",
        "close": 7.156452,
        "direction_boundary": 6.556108,
        "core_momentum": 0.09157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185561
      },
      {
        "date": "2026-02-13",
        "close": 7.403226,
        "direction_boundary": 6.603275,
        "core_momentum": 0.121145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183426
      },
      {
        "date": "2026-02-20",
        "close": 7.403226,
        "direction_boundary": 6.650442,
        "core_momentum": 0.113193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181991
      },
      {
        "date": "2026-02-27",
        "close": 7.551291,
        "direction_boundary": 6.508943,
        "core_momentum": 0.160141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18214
      },
      {
        "date": "2026-03-06",
        "close": 7.551291,
        "direction_boundary": 6.320278,
        "core_momentum": 0.194772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179687
      },
      {
        "date": "2026-03-13",
        "close": 7.8,
        "direction_boundary": 6.560397,
        "core_momentum": 0.188952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17477
      },
      {
        "date": "2026-03-20",
        "close": 8.1,
        "direction_boundary": 6.608993,
        "core_momentum": 0.225603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179793
      },
      {
        "date": "2026-03-27",
        "close": 8.2,
        "direction_boundary": 6.608993,
        "core_momentum": 0.240734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179534
      },
      {
        "date": "2026-04-03",
        "close": 8.05,
        "direction_boundary": 6.560397,
        "core_momentum": 0.22706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183026
      },
      {
        "date": "2026-04-10",
        "close": 7.9,
        "direction_boundary": 6.463206,
        "core_momentum": 0.222304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18403
      },
      {
        "date": "2026-04-17",
        "close": 7.8,
        "direction_boundary": 6.657588,
        "core_momentum": 0.171595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183439
      },
      {
        "date": "2026-04-24",
        "close": 8.5,
        "direction_boundary": 6.657588,
        "core_momentum": 0.276739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213185
      },
      {
        "date": "2026-05-01",
        "close": 8.5,
        "direction_boundary": 6.754779,
        "core_momentum": 0.258368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20548
      },
      {
        "date": "2026-05-08",
        "close": 8.6,
        "direction_boundary": 6.754779,
        "core_momentum": 0.273173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20358
      },
      {
        "date": "2026-05-15",
        "close": 9.1,
        "direction_boundary": 6.608993,
        "core_momentum": 0.376912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212538
      },
      {
        "date": "2026-05-22",
        "close": 8.9,
        "direction_boundary": 6.608993,
        "core_momentum": 0.34665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216286
      },
      {
        "date": "2026-05-29",
        "close": 9.15,
        "direction_boundary": 6.657588,
        "core_momentum": 0.374372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216549
      },
      {
        "date": "2026-06-05",
        "close": 9.05,
        "direction_boundary": 6.511801,
        "core_momentum": 0.389784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204892
      },
      {
        "date": "2026-06-12",
        "close": 8.8,
        "direction_boundary": 6.463206,
        "core_momentum": 0.361553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211689
      },
      {
        "date": "2026-06-19",
        "close": 8.1,
        "direction_boundary": 6.463206,
        "core_momentum": 0.253248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233476
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "direction_boundary": 6.41461,
        "core_momentum": 0.247153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232068
      },
      {
        "date": "2026-07-03",
        "close": 7.95,
        "direction_boundary": 6.511801,
        "core_momentum": 0.22086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230956
      },
      {
        "date": "2026-07-10",
        "close": 8.1,
        "direction_boundary": 6.511801,
        "core_momentum": 0.243896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22703
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "direction_boundary": 6.463206,
        "core_momentum": 0.237776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226915
      },
      {
        "date": "2026-07-24",
        "close": 8.25,
        "direction_boundary": 6.463206,
        "core_momentum": 0.276456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227508
      },
      {
        "date": "2026-07-31",
        "close": 8.05,
        "direction_boundary": 6.511801,
        "core_momentum": 0.236217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230646
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "direction_boundary": 6.511801,
        "core_momentum": 0.243896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.380369,
        "volume": 788600
      },
      {
        "date": "2023-08-25",
        "close": 7.559825,
        "volume": 2090700
      },
      {
        "date": "2023-09-01",
        "close": 7.650362,
        "volume": 5165400
      },
      {
        "date": "2023-09-08",
        "close": 7.559825,
        "volume": 2046000
      },
      {
        "date": "2023-09-15",
        "close": 7.378751,
        "volume": 1887600
      },
      {
        "date": "2023-09-22",
        "close": 7.42402,
        "volume": 1192000
      },
      {
        "date": "2023-09-29",
        "close": 7.378751,
        "volume": 1356100
      },
      {
        "date": "2023-10-06",
        "close": 7.197678,
        "volume": 1418500
      },
      {
        "date": "2023-10-13",
        "close": 7.242946,
        "volume": 647300
      },
      {
        "date": "2023-10-20",
        "close": 7.15241,
        "volume": 680300
      },
      {
        "date": "2023-10-27",
        "close": 7.016604,
        "volume": 593100
      },
      {
        "date": "2023-11-03",
        "close": 7.514557,
        "volume": 843400
      },
      {
        "date": "2023-11-10",
        "close": 7.333483,
        "volume": 1799100
      },
      {
        "date": "2023-11-17",
        "close": 7.469289,
        "volume": 680400
      },
      {
        "date": "2023-11-24",
        "close": 7.242946,
        "volume": 890500
      },
      {
        "date": "2023-12-01",
        "close": 7.605093,
        "volume": 1360200
      },
      {
        "date": "2023-12-08",
        "close": 7.559825,
        "volume": 297900
      },
      {
        "date": "2023-12-15",
        "close": 7.42402,
        "volume": 1324200
      },
      {
        "date": "2023-12-22",
        "close": 7.469289,
        "volume": 1017100
      },
      {
        "date": "2023-12-29",
        "close": 7.242946,
        "volume": 645100
      },
      {
        "date": "2024-01-05",
        "close": 7.42402,
        "volume": 435300
      },
      {
        "date": "2024-01-12",
        "close": 7.378751,
        "volume": 530400
      },
      {
        "date": "2024-01-19",
        "close": 7.242946,
        "volume": 718000
      },
      {
        "date": "2024-01-26",
        "close": 7.242946,
        "volume": 552200
      },
      {
        "date": "2024-02-02",
        "close": 7.288215,
        "volume": 390200
      },
      {
        "date": "2024-02-09",
        "close": 7.242946,
        "volume": 551700
      },
      {
        "date": "2024-02-16",
        "close": 7.197678,
        "volume": 438100
      },
      {
        "date": "2024-02-23",
        "close": 7.242946,
        "volume": 591500
      },
      {
        "date": "2024-03-01",
        "close": 7.469289,
        "volume": 696000
      },
      {
        "date": "2024-03-08",
        "close": 7.242946,
        "volume": 301500
      },
      {
        "date": "2024-03-15",
        "close": 7.28908,
        "volume": 371300
      },
      {
        "date": "2024-03-22",
        "close": 7.42748,
        "volume": 380400
      },
      {
        "date": "2024-03-29",
        "close": 7.335213,
        "volume": 309300
      },
      {
        "date": "2024-04-05",
        "close": 7.335213,
        "volume": 872800
      },
      {
        "date": "2024-04-12",
        "close": 7.28908,
        "volume": 497600
      },
      {
        "date": "2024-04-19",
        "close": 7.196814,
        "volume": 1136300
      },
      {
        "date": "2024-04-26",
        "close": 7.104546,
        "volume": 630500
      },
      {
        "date": "2024-05-03",
        "close": 7.150679,
        "volume": 86600
      },
      {
        "date": "2024-05-10",
        "close": 7.381347,
        "volume": 1232600
      },
      {
        "date": "2024-05-17",
        "close": 7.28908,
        "volume": 545800
      },
      {
        "date": "2024-05-24",
        "close": 7.28908,
        "volume": 84900
      },
      {
        "date": "2024-05-31",
        "close": 7.381347,
        "volume": 1923200
      },
      {
        "date": "2024-06-07",
        "close": 6.920012,
        "volume": 2816800
      },
      {
        "date": "2024-06-14",
        "close": 6.735479,
        "volume": 1908900
      },
      {
        "date": "2024-06-21",
        "close": 6.550945,
        "volume": 444300
      },
      {
        "date": "2024-06-28",
        "close": 6.597078,
        "volume": 488100
      },
      {
        "date": "2024-07-05",
        "close": 6.550945,
        "volume": 643100
      },
      {
        "date": "2024-07-12",
        "close": 6.504811,
        "volume": 556400
      },
      {
        "date": "2024-07-19",
        "close": 6.366412,
        "volume": 1086200
      },
      {
        "date": "2024-07-26",
        "close": 6.228011,
        "volume": 1077300
      },
      {
        "date": "2024-08-02",
        "close": 6.181878,
        "volume": 588500
      },
      {
        "date": "2024-08-09",
        "close": 6.228011,
        "volume": 2522500
      },
      {
        "date": "2024-08-16",
        "close": 6.274145,
        "volume": 862500
      },
      {
        "date": "2024-08-23",
        "close": 6.414611,
        "volume": 1935600
      },
      {
        "date": "2024-08-30",
        "close": 6.508943,
        "volume": 914400
      },
      {
        "date": "2024-09-06",
        "close": 6.839107,
        "volume": 679800
      },
      {
        "date": "2024-09-13",
        "close": 6.980606,
        "volume": 2223300
      },
      {
        "date": "2024-09-20",
        "close": 6.980606,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 7.074938,
        "volume": 925800
      },
      {
        "date": "2024-10-04",
        "close": 7.074938,
        "volume": 315200
      },
      {
        "date": "2024-10-11",
        "close": 6.980606,
        "volume": 543600
      },
      {
        "date": "2024-10-18",
        "close": 6.744774,
        "volume": 734100
      },
      {
        "date": "2024-10-25",
        "close": 6.744774,
        "volume": 59800
      },
      {
        "date": "2024-11-01",
        "close": 6.697608,
        "volume": 274000
      },
      {
        "date": "2024-11-08",
        "close": 6.886273,
        "volume": 205100
      },
      {
        "date": "2024-11-15",
        "close": 6.886273,
        "volume": 613600
      },
      {
        "date": "2024-11-22",
        "close": 6.697608,
        "volume": 135600
      },
      {
        "date": "2024-11-29",
        "close": 6.697608,
        "volume": 212600
      },
      {
        "date": "2024-12-06",
        "close": 6.650442,
        "volume": 180700
      },
      {
        "date": "2024-12-13",
        "close": 6.650442,
        "volume": 242500
      },
      {
        "date": "2024-12-20",
        "close": 6.697608,
        "volume": 654600
      },
      {
        "date": "2024-12-27",
        "close": 6.603275,
        "volume": 159800
      },
      {
        "date": "2025-01-03",
        "close": 6.697608,
        "volume": 95600
      },
      {
        "date": "2025-01-10",
        "close": 6.79194,
        "volume": 847800
      },
      {
        "date": "2025-01-17",
        "close": 6.650442,
        "volume": 214000
      },
      {
        "date": "2025-01-24",
        "close": 6.839107,
        "volume": 335500
      },
      {
        "date": "2025-01-31",
        "close": 6.980606,
        "volume": 400300
      },
      {
        "date": "2025-02-07",
        "close": 6.556108,
        "volume": 548800
      },
      {
        "date": "2025-02-14",
        "close": 6.603275,
        "volume": 500600
      },
      {
        "date": "2025-02-21",
        "close": 6.650442,
        "volume": 699300
      },
      {
        "date": "2025-02-28",
        "close": 6.508943,
        "volume": 967000
      },
      {
        "date": "2025-03-07",
        "close": 6.320278,
        "volume": 1735700
      },
      {
        "date": "2025-03-14",
        "close": 6.560397,
        "volume": 235300
      },
      {
        "date": "2025-03-21",
        "close": 6.608993,
        "volume": 330900
      },
      {
        "date": "2025-03-28",
        "close": 6.608993,
        "volume": 209100
      },
      {
        "date": "2025-04-04",
        "close": 6.560397,
        "volume": 123500
      },
      {
        "date": "2025-04-11",
        "close": 6.463206,
        "volume": 374900
      },
      {
        "date": "2025-04-18",
        "close": 6.657588,
        "volume": 90100
      },
      {
        "date": "2025-04-25",
        "close": 6.657588,
        "volume": 193100
      },
      {
        "date": "2025-05-02",
        "close": 6.754779,
        "volume": 213300
      },
      {
        "date": "2025-05-09",
        "close": 6.754779,
        "volume": 94100
      },
      {
        "date": "2025-05-16",
        "close": 6.608993,
        "volume": 346900
      },
      {
        "date": "2025-05-23",
        "close": 6.608993,
        "volume": 942000
      },
      {
        "date": "2025-05-30",
        "close": 6.657588,
        "volume": 426400
      },
      {
        "date": "2025-06-06",
        "close": 6.511801,
        "volume": 515300
      },
      {
        "date": "2025-06-13",
        "close": 6.463206,
        "volume": 789200
      },
      {
        "date": "2025-06-20",
        "close": 6.463206,
        "volume": 656100
      },
      {
        "date": "2025-06-27",
        "close": 6.41461,
        "volume": 831800
      },
      {
        "date": "2025-07-04",
        "close": 6.511801,
        "volume": 765200
      },
      {
        "date": "2025-07-11",
        "close": 6.511801,
        "volume": 174800
      },
      {
        "date": "2025-07-18",
        "close": 6.463206,
        "volume": 390600
      },
      {
        "date": "2025-07-25",
        "close": 6.463206,
        "volume": 718700
      },
      {
        "date": "2025-08-01",
        "close": 6.511801,
        "volume": 299300
      },
      {
        "date": "2025-08-08",
        "close": 6.511801,
        "volume": 758200
      },
      {
        "date": "2025-08-15",
        "close": 6.31742,
        "volume": 1248000
      },
      {
        "date": "2025-08-22",
        "close": 6.463206,
        "volume": 1122800
      },
      {
        "date": "2025-08-29",
        "close": 6.416129,
        "volume": 1525600
      },
      {
        "date": "2025-09-05",
        "close": 6.31742,
        "volume": 1655200
      },
      {
        "date": "2025-09-12",
        "close": 6.613548,
        "volume": 1209200
      },
      {
        "date": "2025-09-19",
        "close": 6.613548,
        "volume": 253500
      },
      {
        "date": "2025-09-26",
        "close": 6.613548,
        "volume": 441700
      },
      {
        "date": "2025-10-03",
        "close": 6.613548,
        "volume": 316800
      },
      {
        "date": "2025-10-10",
        "close": 6.514839,
        "volume": 186500
      },
      {
        "date": "2025-10-17",
        "close": 6.416129,
        "volume": 314400
      },
      {
        "date": "2025-10-24",
        "close": 6.514839,
        "volume": 412500
      },
      {
        "date": "2025-10-31",
        "close": 6.31742,
        "volume": 225400
      },
      {
        "date": "2025-11-07",
        "close": 6.514839,
        "volume": 197600
      },
      {
        "date": "2025-11-14",
        "close": 6.514839,
        "volume": 415000
      },
      {
        "date": "2025-11-21",
        "close": 6.465484,
        "volume": 260500
      },
      {
        "date": "2025-11-28",
        "close": 6.465484,
        "volume": 889300
      },
      {
        "date": "2025-12-05",
        "close": 6.909678,
        "volume": 907300
      },
      {
        "date": "2025-12-12",
        "close": 6.959033,
        "volume": 1908600
      },
      {
        "date": "2025-12-19",
        "close": 7.403226,
        "volume": 1340300
      },
      {
        "date": "2025-12-26",
        "close": 7.600645,
        "volume": 955000
      },
      {
        "date": "2026-01-02",
        "close": 7.74871,
        "volume": 427900
      },
      {
        "date": "2026-01-09",
        "close": 7.501935,
        "volume": 959800
      },
      {
        "date": "2026-01-16",
        "close": 7.403226,
        "volume": 318000
      },
      {
        "date": "2026-01-23",
        "close": 7.255161,
        "volume": 279800
      },
      {
        "date": "2026-01-30",
        "close": 7.205807,
        "volume": 89800
      },
      {
        "date": "2026-02-06",
        "close": 7.156452,
        "volume": 369900
      },
      {
        "date": "2026-02-13",
        "close": 7.403226,
        "volume": 594200
      },
      {
        "date": "2026-02-20",
        "close": 7.403226,
        "volume": 457600
      },
      {
        "date": "2026-02-27",
        "close": 7.551291,
        "volume": 1143000
      },
      {
        "date": "2026-03-06",
        "close": 7.551291,
        "volume": 1030200
      },
      {
        "date": "2026-03-13",
        "close": 7.8,
        "volume": 1041800
      },
      {
        "date": "2026-03-20",
        "close": 8.1,
        "volume": 1134300
      },
      {
        "date": "2026-03-27",
        "close": 8.2,
        "volume": 1629900
      },
      {
        "date": "2026-04-03",
        "close": 8.05,
        "volume": 922300
      },
      {
        "date": "2026-04-10",
        "close": 7.9,
        "volume": 645400
      },
      {
        "date": "2026-04-17",
        "close": 7.8,
        "volume": 320100
      },
      {
        "date": "2026-04-24",
        "close": 8.5,
        "volume": 2138500
      },
      {
        "date": "2026-05-01",
        "close": 8.5,
        "volume": 415400
      },
      {
        "date": "2026-05-08",
        "close": 8.6,
        "volume": 1114900
      },
      {
        "date": "2026-05-15",
        "close": 9.1,
        "volume": 2438200
      },
      {
        "date": "2026-05-22",
        "close": 8.9,
        "volume": 1600200
      },
      {
        "date": "2026-05-29",
        "close": 9.15,
        "volume": 2242700
      },
      {
        "date": "2026-06-05",
        "close": 9.05,
        "volume": 90000
      },
      {
        "date": "2026-06-12",
        "close": 8.8,
        "volume": 74200
      },
      {
        "date": "2026-06-19",
        "close": 8.1,
        "volume": 158000
      },
      {
        "date": "2026-06-26",
        "close": 8.0,
        "volume": 63100
      },
      {
        "date": "2026-07-03",
        "close": 7.95,
        "volume": 165600
      },
      {
        "date": "2026-07-10",
        "close": 8.1,
        "volume": 332900
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "volume": 510500
      },
      {
        "date": "2026-07-24",
        "close": 8.25,
        "volume": 458900
      },
      {
        "date": "2026-07-31",
        "close": 8.05,
        "volume": 493400
      },
      {
        "date": "2026-08-07",
        "close": 8.1,
        "volume": 1132700
      }
    ],
    "sharemaestro_context": {
      "trend": 8.064323,
      "fair_value": 7.108116,
      "market_activity": 2.933236,
      "market_dynamics": -0.855356,
      "relative_strength": -6.118775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.036698,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.042795,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.074644,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.086133,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.239319,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.26944,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.004403,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.082458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.40675
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": -0.017699
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.342619
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.007463
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.007692
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172269
      }
    ]
  }
}