{
  "ticker": {
    "uuid": "35f4b7c1-2638-4606-a4de-5feac17b7e79",
    "symbol": "GENO",
    "name": "Genovis AB (publ.)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.25,
    "boundary_margin": -0.245714,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.370415,
    "volatility_stability": 0.8366,
    "risk_context": 0.27,
    "current_regime": {
      "move": -0.007021,
      "interruption": 0.116266,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.054,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.299999,
        "direction_boundary": 48.0,
        "core_momentum": -0.077083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447948
      },
      {
        "date": "2023-08-25",
        "close": 52.099998,
        "direction_boundary": 44.799999,
        "core_momentum": 0.162946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464896
      },
      {
        "date": "2023-09-01",
        "close": 52.700001,
        "direction_boundary": 40.200001,
        "core_momentum": 0.310945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465339
      },
      {
        "date": "2023-09-08",
        "close": 54.0,
        "direction_boundary": 41.400002,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465372
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 39.75,
        "core_momentum": 0.257862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474638
      },
      {
        "date": "2023-09-22",
        "close": 48.400002,
        "direction_boundary": 35.049999,
        "core_momentum": 0.380885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464205
      },
      {
        "date": "2023-09-29",
        "close": 46.400002,
        "direction_boundary": 33.549999,
        "core_momentum": 0.383011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45328
      },
      {
        "date": "2023-10-06",
        "close": 39.400002,
        "direction_boundary": 36.299999,
        "core_momentum": 0.0854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490068
      },
      {
        "date": "2023-10-13",
        "close": 36.799999,
        "direction_boundary": 36.450001,
        "core_momentum": 0.009602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494632
      },
      {
        "date": "2023-10-20",
        "close": 38.0,
        "direction_boundary": 36.900002,
        "core_momentum": 0.02981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489476
      },
      {
        "date": "2023-10-27",
        "close": 42.599998,
        "direction_boundary": 39.299999,
        "core_momentum": 0.083969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512063
      },
      {
        "date": "2023-11-03",
        "close": 45.849998,
        "direction_boundary": 40.400002,
        "core_momentum": 0.134901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514143
      },
      {
        "date": "2023-11-10",
        "close": 47.25,
        "direction_boundary": 47.099998,
        "core_momentum": 0.003185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494166
      },
      {
        "date": "2023-11-17",
        "close": 46.450001,
        "direction_boundary": 41.099998,
        "core_momentum": 0.13017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493433
      },
      {
        "date": "2023-11-24",
        "close": 46.150002,
        "direction_boundary": 42.25,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488156
      },
      {
        "date": "2023-12-01",
        "close": 49.700001,
        "direction_boundary": 42.450001,
        "core_momentum": 0.170789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500623
      },
      {
        "date": "2023-12-08",
        "close": 49.549999,
        "direction_boundary": 43.799999,
        "core_momentum": 0.131279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488927
      },
      {
        "date": "2023-12-15",
        "close": 52.900002,
        "direction_boundary": 46.099998,
        "core_momentum": 0.147506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495491
      },
      {
        "date": "2023-12-22",
        "close": 50.200001,
        "direction_boundary": 46.299999,
        "core_momentum": 0.084233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488465
      },
      {
        "date": "2023-12-29",
        "close": 52.0,
        "direction_boundary": 45.950001,
        "core_momentum": 0.131665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490479
      },
      {
        "date": "2024-01-05",
        "close": 51.5,
        "direction_boundary": 43.650002,
        "core_momentum": 0.17984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48427
      },
      {
        "date": "2024-01-12",
        "close": 50.900002,
        "direction_boundary": 58.099998,
        "core_momentum": -0.123924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484569
      },
      {
        "date": "2024-01-19",
        "close": 50.599998,
        "direction_boundary": 55.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480907
      },
      {
        "date": "2024-01-26",
        "close": 51.599998,
        "direction_boundary": 57.700001,
        "core_momentum": -0.105719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470709
      },
      {
        "date": "2024-02-02",
        "close": 46.200001,
        "direction_boundary": 63.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496937
      },
      {
        "date": "2024-02-09",
        "close": 47.0,
        "direction_boundary": 58.599998,
        "core_momentum": -0.197952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493857
      },
      {
        "date": "2024-02-16",
        "close": 47.650002,
        "direction_boundary": 68.099998,
        "core_momentum": -0.300294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479243
      },
      {
        "date": "2024-02-23",
        "close": 40.0,
        "direction_boundary": 58.099998,
        "core_momentum": -0.311532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483071
      },
      {
        "date": "2024-03-01",
        "close": 38.349998,
        "direction_boundary": 58.200001,
        "core_momentum": -0.341065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483989
      },
      {
        "date": "2024-03-08",
        "close": 37.75,
        "direction_boundary": 56.5,
        "core_momentum": -0.331858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481111
      },
      {
        "date": "2024-03-15",
        "close": 31.4,
        "direction_boundary": 58.099998,
        "core_momentum": -0.459552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529788
      },
      {
        "date": "2024-03-22",
        "close": 33.799999,
        "direction_boundary": 62.099998,
        "core_momentum": -0.455717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544189
      },
      {
        "date": "2024-03-29",
        "close": 33.400002,
        "direction_boundary": 66.300003,
        "core_momentum": -0.496229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542647
      },
      {
        "date": "2024-04-05",
        "close": 35.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502586
      },
      {
        "date": "2024-04-12",
        "close": 30.4,
        "direction_boundary": 60.900002,
        "core_momentum": -0.500821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530331
      },
      {
        "date": "2024-04-19",
        "close": 28.1,
        "direction_boundary": 55.799999,
        "core_momentum": -0.496416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53607
      },
      {
        "date": "2024-04-26",
        "close": 28.5,
        "direction_boundary": 59.099998,
        "core_momentum": -0.517766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506197
      },
      {
        "date": "2024-05-03",
        "close": 29.049999,
        "direction_boundary": 63.200001,
        "core_momentum": -0.540348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492508
      },
      {
        "date": "2024-05-10",
        "close": 30.1,
        "direction_boundary": 56.200001,
        "core_momentum": -0.464413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493614
      },
      {
        "date": "2024-05-17",
        "close": 33.799999,
        "direction_boundary": 57.0,
        "core_momentum": -0.407018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527087
      },
      {
        "date": "2024-05-24",
        "close": 33.900002,
        "direction_boundary": 53.799999,
        "core_momentum": -0.369888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527455
      },
      {
        "date": "2024-05-31",
        "close": 38.25,
        "direction_boundary": 53.599998,
        "core_momentum": -0.286381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546279
      },
      {
        "date": "2024-06-07",
        "close": 35.5,
        "direction_boundary": 49.599998,
        "core_momentum": -0.284274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553405
      },
      {
        "date": "2024-06-14",
        "close": 30.0,
        "direction_boundary": 51.200001,
        "core_momentum": -0.414063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581529
      },
      {
        "date": "2024-06-21",
        "close": 28.799999,
        "direction_boundary": 47.349998,
        "core_momentum": -0.391763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580534
      },
      {
        "date": "2024-06-28",
        "close": 28.450001,
        "direction_boundary": 47.150002,
        "core_momentum": -0.396607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574984
      },
      {
        "date": "2024-07-05",
        "close": 28.799999,
        "direction_boundary": 44.75,
        "core_momentum": -0.356425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576812
      },
      {
        "date": "2024-07-12",
        "close": 29.799999,
        "direction_boundary": 44.450001,
        "core_momentum": -0.329584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581985
      },
      {
        "date": "2024-07-19",
        "close": 28.9,
        "direction_boundary": 42.799999,
        "core_momentum": -0.324766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581748
      },
      {
        "date": "2024-07-26",
        "close": 29.35,
        "direction_boundary": 46.200001,
        "core_momentum": -0.364719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581194
      },
      {
        "date": "2024-08-02",
        "close": 28.049999,
        "direction_boundary": 46.200001,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568144
      },
      {
        "date": "2024-08-09",
        "close": 30.25,
        "direction_boundary": 48.200001,
        "core_momentum": -0.372407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581221
      },
      {
        "date": "2024-08-16",
        "close": 29.75,
        "direction_boundary": 44.299999,
        "core_momentum": -0.328442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579538
      },
      {
        "date": "2024-08-23",
        "close": 24.1,
        "direction_boundary": 52.099998,
        "core_momentum": -0.537428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600544
      },
      {
        "date": "2024-08-30",
        "close": 25.299999,
        "direction_boundary": 52.700001,
        "core_momentum": -0.519924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606848
      },
      {
        "date": "2024-09-06",
        "close": 23.450001,
        "direction_boundary": 54.0,
        "core_momentum": -0.565741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612512
      },
      {
        "date": "2024-09-13",
        "close": 22.85,
        "direction_boundary": 50.0,
        "core_momentum": -0.543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564213
      },
      {
        "date": "2024-09-20",
        "close": 22.5,
        "direction_boundary": 48.400002,
        "core_momentum": -0.535124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550451
      },
      {
        "date": "2024-09-27",
        "close": 28.15,
        "direction_boundary": 46.400002,
        "core_momentum": -0.393319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643104
      },
      {
        "date": "2024-10-04",
        "close": 25.0,
        "direction_boundary": 39.400002,
        "core_momentum": -0.365482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656438
      },
      {
        "date": "2024-10-11",
        "close": 23.700001,
        "direction_boundary": 36.799999,
        "core_momentum": -0.355978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633124
      },
      {
        "date": "2024-10-18",
        "close": 22.799999,
        "direction_boundary": 38.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626796
      },
      {
        "date": "2024-10-25",
        "close": 22.0,
        "direction_boundary": 42.599998,
        "core_momentum": -0.483568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627081
      },
      {
        "date": "2024-11-01",
        "close": 21.75,
        "direction_boundary": 45.849998,
        "core_momentum": -0.525627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625678
      },
      {
        "date": "2024-11-08",
        "close": 25.450001,
        "direction_boundary": 47.25,
        "core_momentum": -0.461376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665274
      },
      {
        "date": "2024-11-15",
        "close": 27.5,
        "direction_boundary": 46.450001,
        "core_momentum": -0.407966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65315
      },
      {
        "date": "2024-11-22",
        "close": 28.049999,
        "direction_boundary": 46.150002,
        "core_momentum": -0.392199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654128
      },
      {
        "date": "2024-11-29",
        "close": 26.25,
        "direction_boundary": 49.700001,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631972
      },
      {
        "date": "2024-12-06",
        "close": 24.950001,
        "direction_boundary": 49.549999,
        "core_momentum": -0.496468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628291
      },
      {
        "date": "2024-12-13",
        "close": 25.049999,
        "direction_boundary": 52.900002,
        "core_momentum": -0.526465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587515
      },
      {
        "date": "2024-12-20",
        "close": 24.950001,
        "direction_boundary": 50.200001,
        "core_momentum": -0.502988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585483
      },
      {
        "date": "2024-12-27",
        "close": 24.5,
        "direction_boundary": 52.0,
        "core_momentum": -0.528846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585679
      },
      {
        "date": "2025-01-03",
        "close": 23.65,
        "direction_boundary": 51.5,
        "core_momentum": -0.540777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58647
      },
      {
        "date": "2025-01-10",
        "close": 24.65,
        "direction_boundary": 50.900002,
        "core_momentum": -0.515717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587591
      },
      {
        "date": "2025-01-17",
        "close": 24.9,
        "direction_boundary": 50.599998,
        "core_momentum": -0.507905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587068
      },
      {
        "date": "2025-01-24",
        "close": 23.75,
        "direction_boundary": 51.599998,
        "core_momentum": -0.539729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588984
      },
      {
        "date": "2025-01-31",
        "close": 30.450001,
        "direction_boundary": 46.200001,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685007
      },
      {
        "date": "2025-02-07",
        "close": 26.9,
        "direction_boundary": 47.0,
        "core_momentum": -0.42766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698586
      },
      {
        "date": "2025-02-14",
        "close": 27.85,
        "direction_boundary": 47.650002,
        "core_momentum": -0.41553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700429
      },
      {
        "date": "2025-02-21",
        "close": 28.299999,
        "direction_boundary": 40.0,
        "core_momentum": -0.2925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633044
      },
      {
        "date": "2025-02-28",
        "close": 27.4,
        "direction_boundary": 38.349998,
        "core_momentum": -0.285528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632145
      },
      {
        "date": "2025-03-07",
        "close": 23.049999,
        "direction_boundary": 37.75,
        "core_momentum": -0.389404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669563
      },
      {
        "date": "2025-03-14",
        "close": 21.799999,
        "direction_boundary": 31.4,
        "core_momentum": -0.305733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673084
      },
      {
        "date": "2025-03-21",
        "close": 21.25,
        "direction_boundary": 33.799999,
        "core_momentum": -0.371302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673639
      },
      {
        "date": "2025-03-28",
        "close": 18.700001,
        "direction_boundary": 33.400002,
        "core_momentum": -0.44012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611125
      },
      {
        "date": "2025-04-04",
        "close": 18.48,
        "direction_boundary": 35.0,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592818
      },
      {
        "date": "2025-04-11",
        "close": 18.540001,
        "direction_boundary": 30.4,
        "core_momentum": -0.390132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590032
      },
      {
        "date": "2025-04-18",
        "close": 19.92,
        "direction_boundary": 28.1,
        "core_momentum": -0.291103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598902
      },
      {
        "date": "2025-04-25",
        "close": 23.4,
        "direction_boundary": 28.5,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639603
      },
      {
        "date": "2025-05-02",
        "close": 24.35,
        "direction_boundary": 29.049999,
        "core_momentum": -0.16179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641334
      },
      {
        "date": "2025-05-09",
        "close": 22.85,
        "direction_boundary": 30.1,
        "core_momentum": -0.240864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608375
      },
      {
        "date": "2025-05-16",
        "close": 24.950001,
        "direction_boundary": 33.799999,
        "core_momentum": -0.261834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611345
      },
      {
        "date": "2025-05-23",
        "close": 26.35,
        "direction_boundary": 33.900002,
        "core_momentum": -0.222714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615912
      },
      {
        "date": "2025-05-30",
        "close": 26.049999,
        "direction_boundary": 38.25,
        "core_momentum": -0.318954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609186
      },
      {
        "date": "2025-06-06",
        "close": 25.549999,
        "direction_boundary": 35.5,
        "core_momentum": -0.280282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605525
      },
      {
        "date": "2025-06-13",
        "close": 26.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60595
      },
      {
        "date": "2025-06-20",
        "close": 27.4,
        "direction_boundary": 28.799999,
        "core_momentum": -0.048611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60998
      },
      {
        "date": "2025-06-27",
        "close": 26.9,
        "direction_boundary": 28.450001,
        "core_momentum": -0.054482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609996
      },
      {
        "date": "2025-07-04",
        "close": 28.799999,
        "direction_boundary": 28.799999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.61368
      },
      {
        "date": "2025-07-11",
        "close": 28.450001,
        "direction_boundary": 29.799999,
        "core_momentum": -0.045302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612272
      },
      {
        "date": "2025-07-18",
        "close": 27.85,
        "direction_boundary": 28.9,
        "core_momentum": -0.036332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61335
      },
      {
        "date": "2025-07-25",
        "close": 28.9,
        "direction_boundary": 29.35,
        "core_momentum": -0.015332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610301
      },
      {
        "date": "2025-08-01",
        "close": 26.65,
        "direction_boundary": 28.049999,
        "core_momentum": -0.049911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513512
      },
      {
        "date": "2025-08-08",
        "close": 26.25,
        "direction_boundary": 30.25,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484501
      },
      {
        "date": "2025-08-15",
        "close": 23.9,
        "direction_boundary": 29.75,
        "core_momentum": -0.196639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498167
      },
      {
        "date": "2025-08-22",
        "close": 24.0,
        "direction_boundary": 24.1,
        "core_momentum": -0.004149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497395
      },
      {
        "date": "2025-08-29",
        "close": 23.85,
        "direction_boundary": 25.299999,
        "core_momentum": -0.057312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495983
      },
      {
        "date": "2025-09-05",
        "close": 23.0,
        "direction_boundary": 23.450001,
        "core_momentum": -0.01919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436281
      },
      {
        "date": "2025-09-12",
        "close": 23.15,
        "direction_boundary": 22.85,
        "core_momentum": 0.013129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428871
      },
      {
        "date": "2025-09-19",
        "close": 23.0,
        "direction_boundary": 22.5,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427206
      },
      {
        "date": "2025-09-26",
        "close": 22.65,
        "direction_boundary": 28.15,
        "core_momentum": -0.195382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384642
      },
      {
        "date": "2025-10-03",
        "close": 23.950001,
        "direction_boundary": 25.0,
        "core_momentum": -0.042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389297
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "direction_boundary": 23.700001,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435964
      },
      {
        "date": "2025-10-17",
        "close": 22.700001,
        "direction_boundary": 22.799999,
        "core_momentum": -0.004386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4379
      },
      {
        "date": "2025-10-24",
        "close": 22.950001,
        "direction_boundary": 22.0,
        "core_momentum": 0.043182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376072
      },
      {
        "date": "2025-10-31",
        "close": 23.049999,
        "direction_boundary": 21.75,
        "core_momentum": 0.05977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371616
      },
      {
        "date": "2025-11-07",
        "close": 21.049999,
        "direction_boundary": 25.450001,
        "core_momentum": -0.172888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382366
      },
      {
        "date": "2025-11-14",
        "close": 20.700001,
        "direction_boundary": 27.5,
        "core_momentum": -0.247273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359361
      },
      {
        "date": "2025-11-21",
        "close": 20.0,
        "direction_boundary": 28.049999,
        "core_momentum": -0.286987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349829
      },
      {
        "date": "2025-11-28",
        "close": 20.200001,
        "direction_boundary": 26.25,
        "core_momentum": -0.230476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350982
      },
      {
        "date": "2025-12-05",
        "close": 20.35,
        "direction_boundary": 24.950001,
        "core_momentum": -0.184369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351482
      },
      {
        "date": "2025-12-12",
        "close": 20.5,
        "direction_boundary": 25.049999,
        "core_momentum": -0.181637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350251
      },
      {
        "date": "2025-12-19",
        "close": 20.5,
        "direction_boundary": 24.950001,
        "core_momentum": -0.178357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339183
      },
      {
        "date": "2025-12-26",
        "close": 21.200001,
        "direction_boundary": 24.5,
        "core_momentum": -0.134694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344578
      },
      {
        "date": "2026-01-02",
        "close": 21.75,
        "direction_boundary": 23.65,
        "core_momentum": -0.080338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330195
      },
      {
        "date": "2026-01-09",
        "close": 21.799999,
        "direction_boundary": 24.65,
        "core_momentum": -0.115619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330683
      },
      {
        "date": "2026-01-16",
        "close": 21.700001,
        "direction_boundary": 24.9,
        "core_momentum": -0.128514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330376
      },
      {
        "date": "2026-01-23",
        "close": 22.15,
        "direction_boundary": 23.75,
        "core_momentum": -0.067368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326493
      },
      {
        "date": "2026-01-30",
        "close": 21.65,
        "direction_boundary": 30.450001,
        "core_momentum": -0.288998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310843
      },
      {
        "date": "2026-02-06",
        "close": 20.450001,
        "direction_boundary": 26.9,
        "core_momentum": -0.239777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318111
      },
      {
        "date": "2026-02-13",
        "close": 17.700001,
        "direction_boundary": 27.85,
        "core_momentum": -0.364452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350961
      },
      {
        "date": "2026-02-20",
        "close": 16.959999,
        "direction_boundary": 28.299999,
        "core_momentum": -0.400707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352776
      },
      {
        "date": "2026-02-27",
        "close": 17.299999,
        "direction_boundary": 27.4,
        "core_momentum": -0.368613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355673
      },
      {
        "date": "2026-03-06",
        "close": 16.68,
        "direction_boundary": 23.049999,
        "core_momentum": -0.276356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355701
      },
      {
        "date": "2026-03-13",
        "close": 16.719999,
        "direction_boundary": 21.799999,
        "core_momentum": -0.233028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355311
      },
      {
        "date": "2026-03-20",
        "close": 16.200001,
        "direction_boundary": 21.25,
        "core_momentum": -0.237647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356164
      },
      {
        "date": "2026-03-27",
        "close": 17.1,
        "direction_boundary": 18.700001,
        "core_momentum": -0.085562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36824
      },
      {
        "date": "2026-04-03",
        "close": 19.440001,
        "direction_boundary": 18.48,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406201
      },
      {
        "date": "2026-04-10",
        "close": 19.799999,
        "direction_boundary": 18.540001,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366331
      },
      {
        "date": "2026-04-17",
        "close": 20.1,
        "direction_boundary": 19.92,
        "core_momentum": 0.009036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348798
      },
      {
        "date": "2026-04-24",
        "close": 19.940001,
        "direction_boundary": 23.4,
        "core_momentum": -0.147863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348088
      },
      {
        "date": "2026-05-01",
        "close": 19.4,
        "direction_boundary": 24.35,
        "core_momentum": -0.203285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349098
      },
      {
        "date": "2026-05-08",
        "close": 20.15,
        "direction_boundary": 22.85,
        "core_momentum": -0.118162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33228
      },
      {
        "date": "2026-05-15",
        "close": 20.65,
        "direction_boundary": 24.950001,
        "core_momentum": -0.172345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33346
      },
      {
        "date": "2026-05-22",
        "close": 20.450001,
        "direction_boundary": 26.35,
        "core_momentum": -0.223909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330122
      },
      {
        "date": "2026-05-29",
        "close": 20.200001,
        "direction_boundary": 26.049999,
        "core_momentum": -0.224568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330338
      },
      {
        "date": "2026-06-05",
        "close": 19.700001,
        "direction_boundary": 25.549999,
        "core_momentum": -0.228963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331947
      },
      {
        "date": "2026-06-12",
        "close": 19.58,
        "direction_boundary": 26.0,
        "core_momentum": -0.246923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331775
      },
      {
        "date": "2026-06-19",
        "close": 18.32,
        "direction_boundary": 27.4,
        "core_momentum": -0.331387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343676
      },
      {
        "date": "2026-06-26",
        "close": 19.459999,
        "direction_boundary": 26.9,
        "core_momentum": -0.27658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351504
      },
      {
        "date": "2026-07-03",
        "close": 20.450001,
        "direction_boundary": 28.799999,
        "core_momentum": -0.28993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356987
      },
      {
        "date": "2026-07-10",
        "close": 18.98,
        "direction_boundary": 28.450001,
        "core_momentum": -0.332865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370641
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "direction_boundary": 27.85,
        "core_momentum": -0.281867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379179
      },
      {
        "date": "2026-07-24",
        "close": 20.049999,
        "direction_boundary": 28.9,
        "core_momentum": -0.306228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37775
      },
      {
        "date": "2026-07-31",
        "close": 19.58,
        "direction_boundary": 26.65,
        "core_momentum": -0.265291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377842
      },
      {
        "date": "2026-08-07",
        "close": 19.799999,
        "direction_boundary": 26.25,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.299999,
        "volume": 283317
      },
      {
        "date": "2023-08-25",
        "close": 52.099998,
        "volume": 600392
      },
      {
        "date": "2023-09-01",
        "close": 52.700001,
        "volume": 1146048
      },
      {
        "date": "2023-09-08",
        "close": 54.0,
        "volume": 348075
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 276919
      },
      {
        "date": "2023-09-22",
        "close": 48.400002,
        "volume": 181217
      },
      {
        "date": "2023-09-29",
        "close": 46.400002,
        "volume": 256530
      },
      {
        "date": "2023-10-06",
        "close": 39.400002,
        "volume": 629300
      },
      {
        "date": "2023-10-13",
        "close": 36.799999,
        "volume": 316499
      },
      {
        "date": "2023-10-20",
        "close": 38.0,
        "volume": 356855
      },
      {
        "date": "2023-10-27",
        "close": 42.599998,
        "volume": 364150
      },
      {
        "date": "2023-11-03",
        "close": 45.849998,
        "volume": 228228
      },
      {
        "date": "2023-11-10",
        "close": 47.25,
        "volume": 205682
      },
      {
        "date": "2023-11-17",
        "close": 46.450001,
        "volume": 887520
      },
      {
        "date": "2023-11-24",
        "close": 46.150002,
        "volume": 269322
      },
      {
        "date": "2023-12-01",
        "close": 49.700001,
        "volume": 300022
      },
      {
        "date": "2023-12-08",
        "close": 49.549999,
        "volume": 337442
      },
      {
        "date": "2023-12-15",
        "close": 52.900002,
        "volume": 205830
      },
      {
        "date": "2023-12-22",
        "close": 50.200001,
        "volume": 168532
      },
      {
        "date": "2023-12-29",
        "close": 52.0,
        "volume": 147483
      },
      {
        "date": "2024-01-05",
        "close": 51.5,
        "volume": 102003
      },
      {
        "date": "2024-01-12",
        "close": 50.900002,
        "volume": 137708
      },
      {
        "date": "2024-01-19",
        "close": 50.599998,
        "volume": 160358
      },
      {
        "date": "2024-01-26",
        "close": 51.599998,
        "volume": 204843
      },
      {
        "date": "2024-02-02",
        "close": 46.200001,
        "volume": 417008
      },
      {
        "date": "2024-02-09",
        "close": 47.0,
        "volume": 285123
      },
      {
        "date": "2024-02-16",
        "close": 47.650002,
        "volume": 435053
      },
      {
        "date": "2024-02-23",
        "close": 40.0,
        "volume": 448015
      },
      {
        "date": "2024-03-01",
        "close": 38.349998,
        "volume": 468160
      },
      {
        "date": "2024-03-08",
        "close": 37.75,
        "volume": 479240
      },
      {
        "date": "2024-03-15",
        "close": 31.4,
        "volume": 1375652
      },
      {
        "date": "2024-03-22",
        "close": 33.799999,
        "volume": 744937
      },
      {
        "date": "2024-03-29",
        "close": 33.400002,
        "volume": 309223
      },
      {
        "date": "2024-04-05",
        "close": 35.0,
        "volume": 637917
      },
      {
        "date": "2024-04-12",
        "close": 30.4,
        "volume": 740067
      },
      {
        "date": "2024-04-19",
        "close": 28.1,
        "volume": 1031388
      },
      {
        "date": "2024-04-26",
        "close": 28.5,
        "volume": 653665
      },
      {
        "date": "2024-05-03",
        "close": 29.049999,
        "volume": 184744
      },
      {
        "date": "2024-05-10",
        "close": 30.1,
        "volume": 473063
      },
      {
        "date": "2024-05-17",
        "close": 33.799999,
        "volume": 1009799
      },
      {
        "date": "2024-05-24",
        "close": 33.900002,
        "volume": 426352
      },
      {
        "date": "2024-05-31",
        "close": 38.25,
        "volume": 318589
      },
      {
        "date": "2024-06-07",
        "close": 35.5,
        "volume": 190483
      },
      {
        "date": "2024-06-14",
        "close": 30.0,
        "volume": 490031
      },
      {
        "date": "2024-06-21",
        "close": 28.799999,
        "volume": 255790
      },
      {
        "date": "2024-06-28",
        "close": 28.450001,
        "volume": 279469
      },
      {
        "date": "2024-07-05",
        "close": 28.799999,
        "volume": 283383
      },
      {
        "date": "2024-07-12",
        "close": 29.799999,
        "volume": 143499
      },
      {
        "date": "2024-07-19",
        "close": 28.9,
        "volume": 220898
      },
      {
        "date": "2024-07-26",
        "close": 29.35,
        "volume": 204501
      },
      {
        "date": "2024-08-02",
        "close": 28.049999,
        "volume": 304438
      },
      {
        "date": "2024-08-09",
        "close": 30.25,
        "volume": 494634
      },
      {
        "date": "2024-08-16",
        "close": 29.75,
        "volume": 494343
      },
      {
        "date": "2024-08-23",
        "close": 24.1,
        "volume": 1721856
      },
      {
        "date": "2024-08-30",
        "close": 25.299999,
        "volume": 339770
      },
      {
        "date": "2024-09-06",
        "close": 23.450001,
        "volume": 428653
      },
      {
        "date": "2024-09-13",
        "close": 22.85,
        "volume": 651869
      },
      {
        "date": "2024-09-20",
        "close": 22.5,
        "volume": 155830
      },
      {
        "date": "2024-09-27",
        "close": 28.15,
        "volume": 687392
      },
      {
        "date": "2024-10-04",
        "close": 25.0,
        "volume": 225694
      },
      {
        "date": "2024-10-11",
        "close": 23.700001,
        "volume": 203178
      },
      {
        "date": "2024-10-18",
        "close": 22.799999,
        "volume": 225071
      },
      {
        "date": "2024-10-25",
        "close": 22.0,
        "volume": 378518
      },
      {
        "date": "2024-11-01",
        "close": 21.75,
        "volume": 221270
      },
      {
        "date": "2024-11-08",
        "close": 25.450001,
        "volume": 714837
      },
      {
        "date": "2024-11-15",
        "close": 27.5,
        "volume": 514003
      },
      {
        "date": "2024-11-22",
        "close": 28.049999,
        "volume": 217995
      },
      {
        "date": "2024-11-29",
        "close": 26.25,
        "volume": 217103
      },
      {
        "date": "2024-12-06",
        "close": 24.950001,
        "volume": 375029
      },
      {
        "date": "2024-12-13",
        "close": 25.049999,
        "volume": 135483
      },
      {
        "date": "2024-12-20",
        "close": 24.950001,
        "volume": 487775
      },
      {
        "date": "2024-12-27",
        "close": 24.5,
        "volume": 90921
      },
      {
        "date": "2025-01-03",
        "close": 23.65,
        "volume": 167995
      },
      {
        "date": "2025-01-10",
        "close": 24.65,
        "volume": 440009
      },
      {
        "date": "2025-01-17",
        "close": 24.9,
        "volume": 728370
      },
      {
        "date": "2025-01-24",
        "close": 23.75,
        "volume": 776952
      },
      {
        "date": "2025-01-31",
        "close": 30.450001,
        "volume": 742871
      },
      {
        "date": "2025-02-07",
        "close": 26.9,
        "volume": 450072
      },
      {
        "date": "2025-02-14",
        "close": 27.85,
        "volume": 514831
      },
      {
        "date": "2025-02-21",
        "close": 28.299999,
        "volume": 346547
      },
      {
        "date": "2025-02-28",
        "close": 27.4,
        "volume": 269042
      },
      {
        "date": "2025-03-07",
        "close": 23.049999,
        "volume": 636622
      },
      {
        "date": "2025-03-14",
        "close": 21.799999,
        "volume": 693164
      },
      {
        "date": "2025-03-21",
        "close": 21.25,
        "volume": 996014
      },
      {
        "date": "2025-03-28",
        "close": 18.700001,
        "volume": 1135826
      },
      {
        "date": "2025-04-04",
        "close": 18.48,
        "volume": 369423
      },
      {
        "date": "2025-04-11",
        "close": 18.540001,
        "volume": 594819
      },
      {
        "date": "2025-04-18",
        "close": 19.92,
        "volume": 316700
      },
      {
        "date": "2025-04-25",
        "close": 23.4,
        "volume": 792061
      },
      {
        "date": "2025-05-02",
        "close": 24.35,
        "volume": 120524
      },
      {
        "date": "2025-05-09",
        "close": 22.85,
        "volume": 201473
      },
      {
        "date": "2025-05-16",
        "close": 24.950001,
        "volume": 454406
      },
      {
        "date": "2025-05-23",
        "close": 26.35,
        "volume": 1005574
      },
      {
        "date": "2025-05-30",
        "close": 26.049999,
        "volume": 304408
      },
      {
        "date": "2025-06-06",
        "close": 25.549999,
        "volume": 138366
      },
      {
        "date": "2025-06-13",
        "close": 26.0,
        "volume": 1807737
      },
      {
        "date": "2025-06-20",
        "close": 27.4,
        "volume": 119770
      },
      {
        "date": "2025-06-27",
        "close": 26.9,
        "volume": 303825
      },
      {
        "date": "2025-07-04",
        "close": 28.799999,
        "volume": 270758
      },
      {
        "date": "2025-07-11",
        "close": 28.450001,
        "volume": 183159
      },
      {
        "date": "2025-07-18",
        "close": 27.85,
        "volume": 119918
      },
      {
        "date": "2025-07-25",
        "close": 28.9,
        "volume": 161174
      },
      {
        "date": "2025-08-01",
        "close": 26.65,
        "volume": 108505
      },
      {
        "date": "2025-08-08",
        "close": 26.25,
        "volume": 603775
      },
      {
        "date": "2025-08-15",
        "close": 23.9,
        "volume": 428938
      },
      {
        "date": "2025-08-22",
        "close": 24.0,
        "volume": 304514
      },
      {
        "date": "2025-08-29",
        "close": 23.85,
        "volume": 262675
      },
      {
        "date": "2025-09-05",
        "close": 23.0,
        "volume": 338819
      },
      {
        "date": "2025-09-12",
        "close": 23.15,
        "volume": 262820
      },
      {
        "date": "2025-09-19",
        "close": 23.0,
        "volume": 749889
      },
      {
        "date": "2025-09-26",
        "close": 22.65,
        "volume": 293297
      },
      {
        "date": "2025-10-03",
        "close": 23.950001,
        "volume": 219366
      },
      {
        "date": "2025-10-10",
        "close": 21.0,
        "volume": 541872
      },
      {
        "date": "2025-10-17",
        "close": 22.700001,
        "volume": 485269
      },
      {
        "date": "2025-10-24",
        "close": 22.950001,
        "volume": 299392
      },
      {
        "date": "2025-10-31",
        "close": 23.049999,
        "volume": 222926
      },
      {
        "date": "2025-11-07",
        "close": 21.049999,
        "volume": 403966
      },
      {
        "date": "2025-11-14",
        "close": 20.700001,
        "volume": 562378
      },
      {
        "date": "2025-11-21",
        "close": 20.0,
        "volume": 292833
      },
      {
        "date": "2025-11-28",
        "close": 20.200001,
        "volume": 256197
      },
      {
        "date": "2025-12-05",
        "close": 20.35,
        "volume": 2024221
      },
      {
        "date": "2025-12-12",
        "close": 20.5,
        "volume": 362217
      },
      {
        "date": "2025-12-19",
        "close": 20.5,
        "volume": 276655
      },
      {
        "date": "2025-12-26",
        "close": 21.200001,
        "volume": 126180
      },
      {
        "date": "2026-01-02",
        "close": 21.75,
        "volume": 176689
      },
      {
        "date": "2026-01-09",
        "close": 21.799999,
        "volume": 258049
      },
      {
        "date": "2026-01-16",
        "close": 21.700001,
        "volume": 203760
      },
      {
        "date": "2026-01-23",
        "close": 22.15,
        "volume": 293717
      },
      {
        "date": "2026-01-30",
        "close": 21.65,
        "volume": 264305
      },
      {
        "date": "2026-02-06",
        "close": 20.450001,
        "volume": 298301
      },
      {
        "date": "2026-02-13",
        "close": 17.700001,
        "volume": 607052
      },
      {
        "date": "2026-02-20",
        "close": 16.959999,
        "volume": 599491
      },
      {
        "date": "2026-02-27",
        "close": 17.299999,
        "volume": 434134
      },
      {
        "date": "2026-03-06",
        "close": 16.68,
        "volume": 467685
      },
      {
        "date": "2026-03-13",
        "close": 16.719999,
        "volume": 163398
      },
      {
        "date": "2026-03-20",
        "close": 16.200001,
        "volume": 240329
      },
      {
        "date": "2026-03-27",
        "close": 17.1,
        "volume": 1083838
      },
      {
        "date": "2026-04-03",
        "close": 19.440001,
        "volume": 548313
      },
      {
        "date": "2026-04-10",
        "close": 19.799999,
        "volume": 284811
      },
      {
        "date": "2026-04-17",
        "close": 20.1,
        "volume": 272343
      },
      {
        "date": "2026-04-24",
        "close": 19.940001,
        "volume": 216237
      },
      {
        "date": "2026-05-01",
        "close": 19.4,
        "volume": 359105
      },
      {
        "date": "2026-05-08",
        "close": 20.15,
        "volume": 288153
      },
      {
        "date": "2026-05-15",
        "close": 20.65,
        "volume": 191341
      },
      {
        "date": "2026-05-22",
        "close": 20.450001,
        "volume": 187654
      },
      {
        "date": "2026-05-29",
        "close": 20.200001,
        "volume": 459477
      },
      {
        "date": "2026-06-05",
        "close": 19.700001,
        "volume": 13631
      },
      {
        "date": "2026-06-12",
        "close": 19.58,
        "volume": 17357
      },
      {
        "date": "2026-06-19",
        "close": 18.32,
        "volume": 125361
      },
      {
        "date": "2026-06-26",
        "close": 19.459999,
        "volume": 73587
      },
      {
        "date": "2026-07-03",
        "close": 20.450001,
        "volume": 56011
      },
      {
        "date": "2026-07-10",
        "close": 18.98,
        "volume": 187244
      },
      {
        "date": "2026-07-17",
        "close": 20.0,
        "volume": 208282
      },
      {
        "date": "2026-07-24",
        "close": 20.049999,
        "volume": 224583
      },
      {
        "date": "2026-07-31",
        "close": 19.58,
        "volume": 192487
      },
      {
        "date": "2026-08-07",
        "close": 19.799999,
        "volume": 113943
      }
    ],
    "sharemaestro_context": {
      "trend": 19.355333,
      "fair_value": 28.552244,
      "market_activity": 5.590521,
      "market_dynamics": 0.15263,
      "relative_strength": -14.649764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.025577,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8621,
        "conditional_difference": 0.027581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.004983,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.046168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.033017,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.070253,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.276356,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.103468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.079102
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.010056
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.011516
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.471513
      },
      {
        "direction": "neutral",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.191564
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.006479
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.002208
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.004357
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.187648
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.033951
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.007021
      }
    ]
  }
}