{
  "ticker": {
    "uuid": "35f7720c-01b3-43a6-bf67-56bb581ae0fa",
    "symbol": "ITOT",
    "name": "ISHARES TRUST CORE S&P TOTAL U S STK MKT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 169.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137.509528,
    "boundary_margin": 0.233224,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139508,
    "volatility_stability": 0.9771,
    "risk_context": 0.7168,
    "current_regime": {
      "move": 0.482425,
      "interruption": -0.082853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.668307,
        "direction_boundary": 88.908875,
        "core_momentum": 0.042284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139731
      },
      {
        "date": "2023-08-25",
        "close": 93.332009,
        "direction_boundary": 85.484208,
        "core_momentum": 0.091804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13296
      },
      {
        "date": "2023-09-01",
        "close": 95.90987,
        "direction_boundary": 82.560944,
        "core_momentum": 0.161686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13511
      },
      {
        "date": "2023-09-08",
        "close": 94.553607,
        "direction_boundary": 85.739639,
        "core_momentum": 0.102799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111876
      },
      {
        "date": "2023-09-15",
        "close": 94.370849,
        "direction_boundary": 81.643285,
        "core_momentum": 0.155892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112158
      },
      {
        "date": "2023-09-22",
        "close": 91.504422,
        "direction_boundary": 77.584771,
        "core_momentum": 0.179412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122012
      },
      {
        "date": "2023-09-29",
        "close": 91.028491,
        "direction_boundary": 75.625751,
        "core_momentum": 0.203671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113121
      },
      {
        "date": "2023-10-06",
        "close": 91.279764,
        "direction_boundary": 76.833253,
        "core_momentum": 0.188024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11274
      },
      {
        "date": "2023-10-13",
        "close": 91.473051,
        "direction_boundary": 75.549688,
        "core_momentum": 0.210767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112335
      },
      {
        "date": "2023-10-20",
        "close": 89.308237,
        "direction_boundary": 78.991544,
        "core_momentum": 0.130605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117895
      },
      {
        "date": "2023-10-27",
        "close": 87.017786,
        "direction_boundary": 82.271766,
        "core_momentum": 0.057687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123361
      },
      {
        "date": "2023-11-03",
        "close": 92.246199,
        "direction_boundary": 79.581033,
        "core_momentum": 0.159148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147201
      },
      {
        "date": "2023-11-10",
        "close": 93.154647,
        "direction_boundary": 84.382517,
        "core_momentum": 0.103957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147339
      },
      {
        "date": "2023-11-17",
        "close": 95.599727,
        "direction_boundary": 83.60287,
        "core_momentum": 0.143498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149488
      },
      {
        "date": "2023-11-24",
        "close": 96.556498,
        "direction_boundary": 84.857912,
        "core_momentum": 0.137861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149795
      },
      {
        "date": "2023-12-01",
        "close": 97.745212,
        "direction_boundary": 85.922795,
        "core_momentum": 0.137593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148263
      },
      {
        "date": "2023-12-08",
        "close": 98.035143,
        "direction_boundary": 82.880271,
        "core_momentum": 0.182853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148213
      },
      {
        "date": "2023-12-15",
        "close": 100.808811,
        "direction_boundary": 81.186681,
        "core_momentum": 0.241691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149081
      },
      {
        "date": "2023-12-22",
        "close": 101.881014,
        "direction_boundary": 81.04341,
        "core_momentum": 0.257117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146616
      },
      {
        "date": "2023-12-29",
        "close": 102.16256,
        "direction_boundary": 80.995653,
        "core_momentum": 0.261334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143259
      },
      {
        "date": "2024-01-05",
        "close": 100.308237,
        "direction_boundary": 82.180024,
        "core_momentum": 0.220591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145074
      },
      {
        "date": "2024-01-12",
        "close": 102.026641,
        "direction_boundary": 84.701587,
        "core_momentum": 0.204542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142616
      },
      {
        "date": "2024-01-19",
        "close": 103.123702,
        "direction_boundary": 84.176261,
        "core_momentum": 0.225092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1429
      },
      {
        "date": "2024-01-26",
        "close": 104.181929,
        "direction_boundary": 86.420834,
        "core_momentum": 0.205519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142928
      },
      {
        "date": "2024-02-02",
        "close": 105.53141,
        "direction_boundary": 88.06367,
        "core_momentum": 0.198354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139033
      },
      {
        "date": "2024-02-09",
        "close": 107.113896,
        "direction_boundary": 86.841094,
        "core_momentum": 0.233447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139271
      },
      {
        "date": "2024-02-16",
        "close": 106.929435,
        "direction_boundary": 86.917505,
        "core_momentum": 0.230241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134249
      },
      {
        "date": "2024-02-23",
        "close": 108.473086,
        "direction_boundary": 84.558316,
        "core_momentum": 0.28282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134794
      },
      {
        "date": "2024-03-01",
        "close": 109.715775,
        "direction_boundary": 86.258461,
        "core_momentum": 0.271942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131497
      },
      {
        "date": "2024-03-08",
        "close": 109.521604,
        "direction_boundary": 81.883931,
        "core_momentum": 0.337523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128927
      },
      {
        "date": "2024-03-15",
        "close": 109.181807,
        "direction_boundary": 82.695798,
        "core_momentum": 0.320282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129075
      },
      {
        "date": "2024-03-22",
        "close": 111.61601,
        "direction_boundary": 83.778755,
        "core_momentum": 0.332271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119702
      },
      {
        "date": "2024-03-29",
        "close": 112.239019,
        "direction_boundary": 86.837984,
        "core_momentum": 0.292511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118311
      },
      {
        "date": "2024-04-05",
        "close": 111.100081,
        "direction_boundary": 86.435201,
        "core_momentum": 0.285357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12081
      },
      {
        "date": "2024-04-12",
        "close": 109.269991,
        "direction_boundary": 87.192816,
        "core_momentum": 0.253199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125207
      },
      {
        "date": "2024-04-19",
        "close": 105.892112,
        "direction_boundary": 87.202406,
        "core_momentum": 0.214326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129233
      },
      {
        "date": "2024-04-26",
        "close": 108.77353,
        "direction_boundary": 87.720269,
        "core_momentum": 0.240005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123263
      },
      {
        "date": "2024-05-03",
        "close": 109.48415,
        "direction_boundary": 87.077735,
        "core_momentum": 0.257315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100211
      },
      {
        "date": "2024-05-10",
        "close": 111.479727,
        "direction_boundary": 86.790033,
        "core_momentum": 0.284476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101389
      },
      {
        "date": "2024-05-17",
        "close": 113.261144,
        "direction_boundary": 88.314853,
        "core_momentum": 0.28247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098539
      },
      {
        "date": "2024-05-24",
        "close": 113.085923,
        "direction_boundary": 88.592964,
        "core_momentum": 0.276466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099027
      },
      {
        "date": "2024-05-31",
        "close": 112.560259,
        "direction_boundary": 90.453436,
        "core_momentum": 0.2444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099695
      },
      {
        "date": "2024-06-07",
        "close": 113.55318,
        "direction_boundary": 90.965765,
        "core_momentum": 0.248307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099734
      },
      {
        "date": "2024-06-14",
        "close": 115.148381,
        "direction_boundary": 93.283915,
        "core_momentum": 0.234386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095287
      },
      {
        "date": "2024-06-21",
        "close": 115.870804,
        "direction_boundary": 91.725656,
        "core_momentum": 0.263232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094979
      },
      {
        "date": "2024-06-28",
        "close": 115.958666,
        "direction_boundary": 94.111139,
        "core_momentum": 0.232146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095112
      },
      {
        "date": "2024-07-05",
        "close": 117.940449,
        "direction_boundary": 93.091537,
        "core_momentum": 0.26693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09037
      },
      {
        "date": "2024-07-12",
        "close": 119.463395,
        "direction_boundary": 95.573209,
        "core_momentum": 0.249967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08956
      },
      {
        "date": "2024-07-19",
        "close": 117.5109,
        "direction_boundary": 96.304244,
        "core_momentum": 0.220205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094542
      },
      {
        "date": "2024-07-26",
        "close": 116.925151,
        "direction_boundary": 97.266132,
        "core_momentum": 0.202116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095223
      },
      {
        "date": "2024-08-02",
        "close": 113.986647,
        "direction_boundary": 95.149978,
        "core_momentum": 0.197968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102952
      },
      {
        "date": "2024-08-09",
        "close": 113.947597,
        "direction_boundary": 94.726747,
        "core_momentum": 0.202908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101583
      },
      {
        "date": "2024-08-16",
        "close": 118.389522,
        "direction_boundary": 92.668307,
        "core_momentum": 0.277562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112849
      },
      {
        "date": "2024-08-23",
        "close": 120.302967,
        "direction_boundary": 93.332009,
        "core_momentum": 0.288979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113187
      },
      {
        "date": "2024-08-30",
        "close": 120.644654,
        "direction_boundary": 95.90987,
        "core_momentum": 0.257896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112687
      },
      {
        "date": "2024-09-06",
        "close": 115.451018,
        "direction_boundary": 94.553607,
        "core_momentum": 0.221011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130554
      },
      {
        "date": "2024-09-13",
        "close": 120.088193,
        "direction_boundary": 94.370849,
        "core_momentum": 0.272514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140154
      },
      {
        "date": "2024-09-20",
        "close": 121.97235,
        "direction_boundary": 91.504422,
        "core_momentum": 0.332967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138735
      },
      {
        "date": "2024-09-27",
        "close": 122.643342,
        "direction_boundary": 91.028491,
        "core_momentum": 0.347307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138732
      },
      {
        "date": "2024-10-04",
        "close": 122.937309,
        "direction_boundary": 91.279764,
        "core_momentum": 0.346819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137354
      },
      {
        "date": "2024-10-11",
        "close": 124.377751,
        "direction_boundary": 91.473051,
        "core_momentum": 0.35972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134477
      },
      {
        "date": "2024-10-18",
        "close": 125.583019,
        "direction_boundary": 89.308237,
        "core_momentum": 0.406175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123898
      },
      {
        "date": "2024-10-25",
        "close": 124.181773,
        "direction_boundary": 87.017786,
        "core_momentum": 0.427085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122672
      },
      {
        "date": "2024-11-01",
        "close": 122.731532,
        "direction_boundary": 92.246199,
        "core_momentum": 0.330478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124844
      },
      {
        "date": "2024-11-08",
        "close": 129.061637,
        "direction_boundary": 93.154647,
        "core_momentum": 0.385456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139088
      },
      {
        "date": "2024-11-15",
        "close": 126.259145,
        "direction_boundary": 95.599727,
        "core_momentum": 0.320706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143348
      },
      {
        "date": "2024-11-22",
        "close": 129.002844,
        "direction_boundary": 96.556498,
        "core_momentum": 0.336035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145059
      },
      {
        "date": "2024-11-29",
        "close": 130.423688,
        "direction_boundary": 97.745212,
        "core_momentum": 0.334323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144581
      },
      {
        "date": "2024-12-06",
        "close": 131.579961,
        "direction_boundary": 98.035143,
        "core_momentum": 0.342171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144583
      },
      {
        "date": "2024-12-13",
        "close": 130.413889,
        "direction_boundary": 100.808811,
        "core_momentum": 0.293676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145435
      },
      {
        "date": "2024-12-20",
        "close": 127.629521,
        "direction_boundary": 101.881014,
        "core_momentum": 0.252731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149927
      },
      {
        "date": "2024-12-27",
        "close": 128.327703,
        "direction_boundary": 102.16256,
        "core_momentum": 0.256113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149883
      },
      {
        "date": "2025-01-03",
        "close": 127.885193,
        "direction_boundary": 100.308237,
        "core_momentum": 0.274922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148999
      },
      {
        "date": "2025-01-10",
        "close": 125.357973,
        "direction_boundary": 102.026641,
        "core_momentum": 0.228679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151637
      },
      {
        "date": "2025-01-17",
        "close": 129.281556,
        "direction_boundary": 103.123702,
        "core_momentum": 0.253655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154362
      },
      {
        "date": "2025-01-24",
        "close": 131.553104,
        "direction_boundary": 104.181929,
        "core_momentum": 0.262725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154973
      },
      {
        "date": "2025-01-31",
        "close": 130.284577,
        "direction_boundary": 105.53141,
        "core_momentum": 0.234557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150346
      },
      {
        "date": "2025-02-07",
        "close": 130.048572,
        "direction_boundary": 107.113896,
        "core_momentum": 0.214115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150467
      },
      {
        "date": "2025-02-14",
        "close": 131.769442,
        "direction_boundary": 106.929435,
        "core_momentum": 0.232303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143258
      },
      {
        "date": "2025-02-21",
        "close": 129.173387,
        "direction_boundary": 108.473086,
        "core_momentum": 0.190834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145922
      },
      {
        "date": "2025-02-28",
        "close": 127.895027,
        "direction_boundary": 109.715775,
        "core_momentum": 0.165694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146977
      },
      {
        "date": "2025-03-07",
        "close": 123.656771,
        "direction_boundary": 109.521604,
        "core_momentum": 0.129063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141069
      },
      {
        "date": "2025-03-14",
        "close": 120.854212,
        "direction_boundary": 109.181807,
        "core_momentum": 0.106908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134943
      },
      {
        "date": "2025-03-21",
        "close": 121.66218,
        "direction_boundary": 111.61601,
        "core_momentum": 0.090007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133477
      },
      {
        "date": "2025-03-28",
        "close": 119.719293,
        "direction_boundary": 112.239019,
        "core_momentum": 0.066646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135019
      },
      {
        "date": "2025-04-04",
        "close": 108.71289,
        "direction_boundary": 111.100081,
        "core_momentum": -0.021487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188948
      },
      {
        "date": "2025-04-11",
        "close": 114.393614,
        "direction_boundary": 109.269991,
        "core_momentum": 0.04689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203084
      },
      {
        "date": "2025-04-18",
        "close": 113.229855,
        "direction_boundary": 105.892112,
        "core_momentum": 0.069295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202436
      },
      {
        "date": "2025-04-25",
        "close": 118.476635,
        "direction_boundary": 108.77353,
        "core_momentum": 0.089205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213275
      },
      {
        "date": "2025-05-02",
        "close": 121.987638,
        "direction_boundary": 109.48415,
        "core_momentum": 0.114204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216987
      },
      {
        "date": "2025-05-09",
        "close": 121.642455,
        "direction_boundary": 111.479727,
        "core_momentum": 0.091162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204388
      },
      {
        "date": "2025-05-16",
        "close": 128.171343,
        "direction_boundary": 113.261144,
        "core_momentum": 0.131644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215707
      },
      {
        "date": "2025-05-23",
        "close": 124.778688,
        "direction_boundary": 113.085923,
        "core_momentum": 0.103397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216741
      },
      {
        "date": "2025-05-30",
        "close": 126.928685,
        "direction_boundary": 112.560259,
        "core_momentum": 0.127651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217598
      },
      {
        "date": "2025-06-06",
        "close": 129.256204,
        "direction_boundary": 113.55318,
        "core_momentum": 0.138288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218828
      },
      {
        "date": "2025-06-13",
        "close": 128.526388,
        "direction_boundary": 115.148381,
        "core_momentum": 0.116181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218631
      },
      {
        "date": "2025-06-20",
        "close": 128.419379,
        "direction_boundary": 115.870804,
        "core_momentum": 0.108298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216524
      },
      {
        "date": "2025-06-27",
        "close": 132.880377,
        "direction_boundary": 115.958666,
        "core_momentum": 0.145929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221506
      },
      {
        "date": "2025-07-04",
        "close": 135.333431,
        "direction_boundary": 117.940449,
        "core_momentum": 0.147473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222615
      },
      {
        "date": "2025-07-11",
        "close": 134.908103,
        "direction_boundary": 119.463395,
        "core_momentum": 0.129284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220482
      },
      {
        "date": "2025-07-18",
        "close": 135.887347,
        "direction_boundary": 117.5109,
        "core_momentum": 0.156381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216889
      },
      {
        "date": "2025-07-25",
        "close": 137.806269,
        "direction_boundary": 116.925151,
        "core_momentum": 0.178585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216454
      },
      {
        "date": "2025-08-01",
        "close": 134.324514,
        "direction_boundary": 113.986647,
        "core_momentum": 0.178423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219245
      },
      {
        "date": "2025-08-08",
        "close": 137.509528,
        "direction_boundary": 113.947597,
        "core_momentum": 0.206779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221343
      },
      {
        "date": "2025-08-15",
        "close": 139.042687,
        "direction_boundary": 118.389522,
        "core_momentum": 0.174451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221157
      },
      {
        "date": "2025-08-22",
        "close": 139.744973,
        "direction_boundary": 120.302967,
        "core_momentum": 0.161609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218895
      },
      {
        "date": "2025-08-29",
        "close": 139.774647,
        "direction_boundary": 120.644654,
        "core_momentum": 0.158565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218143
      },
      {
        "date": "2025-09-05",
        "close": 140.358237,
        "direction_boundary": 115.451018,
        "core_momentum": 0.215738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211476
      },
      {
        "date": "2025-09-12",
        "close": 142.405746,
        "direction_boundary": 120.088193,
        "core_momentum": 0.185843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207975
      },
      {
        "date": "2025-09-19",
        "close": 144.23331,
        "direction_boundary": 121.97235,
        "core_momentum": 0.182508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208167
      },
      {
        "date": "2025-09-26",
        "close": 143.677803,
        "direction_boundary": 122.643342,
        "core_momentum": 0.171509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206187
      },
      {
        "date": "2025-10-03",
        "close": 145.314563,
        "direction_boundary": 122.937309,
        "core_momentum": 0.182022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142305
      },
      {
        "date": "2025-10-10",
        "close": 141.644252,
        "direction_boundary": 124.377751,
        "core_momentum": 0.138823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139056
      },
      {
        "date": "2025-10-17",
        "close": 144.144032,
        "direction_boundary": 125.583019,
        "core_momentum": 0.147799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137001
      },
      {
        "date": "2025-10-24",
        "close": 146.951324,
        "direction_boundary": 124.181773,
        "core_momentum": 0.183357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127765
      },
      {
        "date": "2025-10-31",
        "close": 147.764744,
        "direction_boundary": 122.731532,
        "core_momentum": 0.203967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12418
      },
      {
        "date": "2025-11-07",
        "close": 145.334403,
        "direction_boundary": 129.061637,
        "core_momentum": 0.126085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12785
      },
      {
        "date": "2025-11-14",
        "close": 145.175687,
        "direction_boundary": 126.259145,
        "core_momentum": 0.149823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110106
      },
      {
        "date": "2025-11-21",
        "close": 142.398154,
        "direction_boundary": 129.002844,
        "core_momentum": 0.103837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106217
      },
      {
        "date": "2025-11-28",
        "close": 147.9433,
        "direction_boundary": 130.423688,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11469
      },
      {
        "date": "2025-12-05",
        "close": 148.588084,
        "direction_boundary": 131.579961,
        "core_momentum": 0.129261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113324
      },
      {
        "date": "2025-12-12",
        "close": 147.873861,
        "direction_boundary": 130.413889,
        "core_momentum": 0.133881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113165
      },
      {
        "date": "2025-12-19",
        "close": 147.972566,
        "direction_boundary": 127.629521,
        "core_momentum": 0.159391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113019
      },
      {
        "date": "2025-12-26",
        "close": 149.913288,
        "direction_boundary": 128.327703,
        "core_momentum": 0.168207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105863
      },
      {
        "date": "2026-01-02",
        "close": 148.450283,
        "direction_boundary": 127.885193,
        "core_momentum": 0.160809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105786
      },
      {
        "date": "2026-01-09",
        "close": 151.107578,
        "direction_boundary": 125.357973,
        "core_momentum": 0.205409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107096
      },
      {
        "date": "2026-01-16",
        "close": 150.838863,
        "direction_boundary": 129.281556,
        "core_momentum": 0.166747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107342
      },
      {
        "date": "2026-01-23",
        "close": 150.241718,
        "direction_boundary": 131.553104,
        "core_momentum": 0.142061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106885
      },
      {
        "date": "2026-01-30",
        "close": 150.261623,
        "direction_boundary": 130.284577,
        "core_momentum": 0.153334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0986
      },
      {
        "date": "2026-02-06",
        "close": 150.420862,
        "direction_boundary": 130.048572,
        "core_momentum": 0.156651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094728
      },
      {
        "date": "2026-02-13",
        "close": 148.519949,
        "direction_boundary": 131.769442,
        "core_momentum": 0.12712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096623
      },
      {
        "date": "2026-02-20",
        "close": 150.162099,
        "direction_boundary": 129.173387,
        "core_momentum": 0.162485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097283
      },
      {
        "date": "2026-02-27",
        "close": 149.415667,
        "direction_boundary": 127.895027,
        "core_momentum": 0.168268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097821
      },
      {
        "date": "2026-03-06",
        "close": 146.161226,
        "direction_boundary": 123.656771,
        "core_momentum": 0.181991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103538
      },
      {
        "date": "2026-03-13",
        "close": 143.882122,
        "direction_boundary": 120.854212,
        "core_momentum": 0.190543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104464
      },
      {
        "date": "2026-03-20",
        "close": 141.320976,
        "direction_boundary": 121.66218,
        "core_momentum": 0.161585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105871
      },
      {
        "date": "2026-03-27",
        "close": 138.58792,
        "direction_boundary": 119.719293,
        "core_momentum": 0.157607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108966
      },
      {
        "date": "2026-04-03",
        "close": 143.315908,
        "direction_boundary": 108.71289,
        "core_momentum": 0.318297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118123
      },
      {
        "date": "2026-04-10",
        "close": 148.303238,
        "direction_boundary": 114.393614,
        "core_momentum": 0.296429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121807
      },
      {
        "date": "2026-04-17",
        "close": 155.195728,
        "direction_boundary": 113.229855,
        "core_momentum": 0.370626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134517
      },
      {
        "date": "2026-04-24",
        "close": 155.943827,
        "direction_boundary": 118.476635,
        "core_momentum": 0.316241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132459
      },
      {
        "date": "2026-05-01",
        "close": 157.360229,
        "direction_boundary": 121.987638,
        "core_momentum": 0.289969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132721
      },
      {
        "date": "2026-05-08",
        "close": 160.771562,
        "direction_boundary": 121.642455,
        "core_momentum": 0.321673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132308
      },
      {
        "date": "2026-05-15",
        "close": 160.691765,
        "direction_boundary": 128.171343,
        "core_momentum": 0.253726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132265
      },
      {
        "date": "2026-05-22",
        "close": 162.517128,
        "direction_boundary": 124.778688,
        "core_momentum": 0.302443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128268
      },
      {
        "date": "2026-05-29",
        "close": 165.060666,
        "direction_boundary": 126.928685,
        "core_momentum": 0.300421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120157
      },
      {
        "date": "2026-06-05",
        "close": 160.941132,
        "direction_boundary": 129.256204,
        "core_momentum": 0.245133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126921
      },
      {
        "date": "2026-06-12",
        "close": 162.317635,
        "direction_boundary": 128.526388,
        "core_momentum": 0.262913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126609
      },
      {
        "date": "2026-06-19",
        "close": 163.85,
        "direction_boundary": 128.419379,
        "core_momentum": 0.275898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126786
      },
      {
        "date": "2026-06-26",
        "close": 160.83,
        "direction_boundary": 132.880377,
        "core_momentum": 0.210337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129793
      },
      {
        "date": "2026-07-03",
        "close": 163.76,
        "direction_boundary": 135.333431,
        "core_momentum": 0.210048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130172
      },
      {
        "date": "2026-07-10",
        "close": 165.55,
        "direction_boundary": 134.908103,
        "core_momentum": 0.227132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129042
      },
      {
        "date": "2026-07-17",
        "close": 163.03,
        "direction_boundary": 135.887347,
        "core_momentum": 0.199744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1315
      },
      {
        "date": "2026-07-24",
        "close": 162.0,
        "direction_boundary": 137.806269,
        "core_momentum": 0.175563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131792
      },
      {
        "date": "2026-07-31",
        "close": 163.61,
        "direction_boundary": 134.324514,
        "core_momentum": 0.21802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132077
      },
      {
        "date": "2026-08-07",
        "close": 169.58,
        "direction_boundary": 137.509528,
        "core_momentum": 0.233224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.668307,
        "volume": 6183158
      },
      {
        "date": "2023-08-25",
        "close": 93.332009,
        "volume": 5190197
      },
      {
        "date": "2023-09-01",
        "close": 95.90987,
        "volume": 4491421
      },
      {
        "date": "2023-09-08",
        "close": 94.553607,
        "volume": 3147480
      },
      {
        "date": "2023-09-15",
        "close": 94.370849,
        "volume": 3475903
      },
      {
        "date": "2023-09-22",
        "close": 91.504422,
        "volume": 6010450
      },
      {
        "date": "2023-09-29",
        "close": 91.028491,
        "volume": 10512897
      },
      {
        "date": "2023-10-06",
        "close": 91.279764,
        "volume": 8111489
      },
      {
        "date": "2023-10-13",
        "close": 91.473051,
        "volume": 5273779
      },
      {
        "date": "2023-10-20",
        "close": 89.308237,
        "volume": 7628968
      },
      {
        "date": "2023-10-27",
        "close": 87.017786,
        "volume": 10016121
      },
      {
        "date": "2023-11-03",
        "close": 92.246199,
        "volume": 11284395
      },
      {
        "date": "2023-11-10",
        "close": 93.154647,
        "volume": 7446644
      },
      {
        "date": "2023-11-17",
        "close": 95.599727,
        "volume": 6879084
      },
      {
        "date": "2023-11-24",
        "close": 96.556498,
        "volume": 3911096
      },
      {
        "date": "2023-12-01",
        "close": 97.745212,
        "volume": 5677398
      },
      {
        "date": "2023-12-08",
        "close": 98.035143,
        "volume": 8001899
      },
      {
        "date": "2023-12-15",
        "close": 100.808811,
        "volume": 7961893
      },
      {
        "date": "2023-12-22",
        "close": 101.881014,
        "volume": 7446811
      },
      {
        "date": "2023-12-29",
        "close": 102.16256,
        "volume": 5370915
      },
      {
        "date": "2024-01-05",
        "close": 100.308237,
        "volume": 6545852
      },
      {
        "date": "2024-01-12",
        "close": 102.026641,
        "volume": 8961414
      },
      {
        "date": "2024-01-19",
        "close": 103.123702,
        "volume": 5979116
      },
      {
        "date": "2024-01-26",
        "close": 104.181929,
        "volume": 7193472
      },
      {
        "date": "2024-02-02",
        "close": 105.53141,
        "volume": 7526526
      },
      {
        "date": "2024-02-09",
        "close": 107.113896,
        "volume": 5910316
      },
      {
        "date": "2024-02-16",
        "close": 106.929435,
        "volume": 5751952
      },
      {
        "date": "2024-02-23",
        "close": 108.473086,
        "volume": 5005434
      },
      {
        "date": "2024-03-01",
        "close": 109.715775,
        "volume": 6147434
      },
      {
        "date": "2024-03-08",
        "close": 109.521604,
        "volume": 5558356
      },
      {
        "date": "2024-03-15",
        "close": 109.181807,
        "volume": 5595088
      },
      {
        "date": "2024-03-22",
        "close": 111.61601,
        "volume": 11224750
      },
      {
        "date": "2024-03-29",
        "close": 112.239019,
        "volume": 5029288
      },
      {
        "date": "2024-04-05",
        "close": 111.100081,
        "volume": 6776884
      },
      {
        "date": "2024-04-12",
        "close": 109.269991,
        "volume": 7097319
      },
      {
        "date": "2024-04-19",
        "close": 105.892112,
        "volume": 9613598
      },
      {
        "date": "2024-04-26",
        "close": 108.77353,
        "volume": 5655551
      },
      {
        "date": "2024-05-03",
        "close": 109.48415,
        "volume": 6720114
      },
      {
        "date": "2024-05-10",
        "close": 111.479727,
        "volume": 3982027
      },
      {
        "date": "2024-05-17",
        "close": 113.261144,
        "volume": 4207202
      },
      {
        "date": "2024-05-24",
        "close": 113.085923,
        "volume": 5195981
      },
      {
        "date": "2024-05-31",
        "close": 112.560259,
        "volume": 3673521
      },
      {
        "date": "2024-06-07",
        "close": 113.55318,
        "volume": 3964764
      },
      {
        "date": "2024-06-14",
        "close": 115.148381,
        "volume": 5517303
      },
      {
        "date": "2024-06-21",
        "close": 115.870804,
        "volume": 4618770
      },
      {
        "date": "2024-06-28",
        "close": 115.958666,
        "volume": 6482868
      },
      {
        "date": "2024-07-05",
        "close": 117.940449,
        "volume": 3274348
      },
      {
        "date": "2024-07-12",
        "close": 119.463395,
        "volume": 5022184
      },
      {
        "date": "2024-07-19",
        "close": 117.5109,
        "volume": 11292856
      },
      {
        "date": "2024-07-26",
        "close": 116.925151,
        "volume": 8595356
      },
      {
        "date": "2024-08-02",
        "close": 113.986647,
        "volume": 8443997
      },
      {
        "date": "2024-08-09",
        "close": 113.947597,
        "volume": 9651093
      },
      {
        "date": "2024-08-16",
        "close": 118.389522,
        "volume": 6918256
      },
      {
        "date": "2024-08-23",
        "close": 120.302967,
        "volume": 4370257
      },
      {
        "date": "2024-08-30",
        "close": 120.644654,
        "volume": 4556409
      },
      {
        "date": "2024-09-06",
        "close": 115.451018,
        "volume": 5645146
      },
      {
        "date": "2024-09-13",
        "close": 120.088193,
        "volume": 3777295
      },
      {
        "date": "2024-09-20",
        "close": 121.97235,
        "volume": 6509567
      },
      {
        "date": "2024-09-27",
        "close": 122.643342,
        "volume": 4418825
      },
      {
        "date": "2024-10-04",
        "close": 122.937309,
        "volume": 4784994
      },
      {
        "date": "2024-10-11",
        "close": 124.377751,
        "volume": 4398305
      },
      {
        "date": "2024-10-18",
        "close": 125.583019,
        "volume": 4059658
      },
      {
        "date": "2024-10-25",
        "close": 124.181773,
        "volume": 4223250
      },
      {
        "date": "2024-11-01",
        "close": 122.731532,
        "volume": 5488251
      },
      {
        "date": "2024-11-08",
        "close": 129.061637,
        "volume": 4982672
      },
      {
        "date": "2024-11-15",
        "close": 126.259145,
        "volume": 5752450
      },
      {
        "date": "2024-11-22",
        "close": 129.002844,
        "volume": 4492169
      },
      {
        "date": "2024-11-29",
        "close": 130.423688,
        "volume": 4100272
      },
      {
        "date": "2024-12-06",
        "close": 131.579961,
        "volume": 5913560
      },
      {
        "date": "2024-12-13",
        "close": 130.413889,
        "volume": 7085848
      },
      {
        "date": "2024-12-20",
        "close": 127.629521,
        "volume": 8564966
      },
      {
        "date": "2024-12-27",
        "close": 128.327703,
        "volume": 4307989
      },
      {
        "date": "2025-01-03",
        "close": 127.885193,
        "volume": 8103462
      },
      {
        "date": "2025-01-10",
        "close": 125.357973,
        "volume": 6931223
      },
      {
        "date": "2025-01-17",
        "close": 129.281556,
        "volume": 6210247
      },
      {
        "date": "2025-01-24",
        "close": 131.553104,
        "volume": 5378819
      },
      {
        "date": "2025-01-31",
        "close": 130.284577,
        "volume": 5821150
      },
      {
        "date": "2025-02-07",
        "close": 130.048572,
        "volume": 5978416
      },
      {
        "date": "2025-02-14",
        "close": 131.769442,
        "volume": 4832956
      },
      {
        "date": "2025-02-21",
        "close": 129.173387,
        "volume": 5427278
      },
      {
        "date": "2025-02-28",
        "close": 127.895027,
        "volume": 9481491
      },
      {
        "date": "2025-03-07",
        "close": 123.656771,
        "volume": 9979218
      },
      {
        "date": "2025-03-14",
        "close": 120.854212,
        "volume": 13690057
      },
      {
        "date": "2025-03-21",
        "close": 121.66218,
        "volume": 9543271
      },
      {
        "date": "2025-03-28",
        "close": 119.719293,
        "volume": 7882982
      },
      {
        "date": "2025-04-04",
        "close": 108.71289,
        "volume": 21887894
      },
      {
        "date": "2025-04-11",
        "close": 114.393614,
        "volume": 42849154
      },
      {
        "date": "2025-04-18",
        "close": 113.229855,
        "volume": 6008214
      },
      {
        "date": "2025-04-25",
        "close": 118.476635,
        "volume": 8050492
      },
      {
        "date": "2025-05-02",
        "close": 121.987638,
        "volume": 9881271
      },
      {
        "date": "2025-05-09",
        "close": 121.642455,
        "volume": 14249023
      },
      {
        "date": "2025-05-16",
        "close": 128.171343,
        "volume": 8332323
      },
      {
        "date": "2025-05-23",
        "close": 124.778688,
        "volume": 5932087
      },
      {
        "date": "2025-05-30",
        "close": 126.928685,
        "volume": 5025119
      },
      {
        "date": "2025-06-06",
        "close": 129.256204,
        "volume": 6038102
      },
      {
        "date": "2025-06-13",
        "close": 128.526388,
        "volume": 10958313
      },
      {
        "date": "2025-06-20",
        "close": 128.419379,
        "volume": 6066401
      },
      {
        "date": "2025-06-27",
        "close": 132.880377,
        "volume": 6845929
      },
      {
        "date": "2025-07-04",
        "close": 135.333431,
        "volume": 12770005
      },
      {
        "date": "2025-07-11",
        "close": 134.908103,
        "volume": 6325429
      },
      {
        "date": "2025-07-18",
        "close": 135.887347,
        "volume": 9390456
      },
      {
        "date": "2025-07-25",
        "close": 137.806269,
        "volume": 7551078
      },
      {
        "date": "2025-08-01",
        "close": 134.324514,
        "volume": 7990837
      },
      {
        "date": "2025-08-08",
        "close": 137.509528,
        "volume": 5420451
      },
      {
        "date": "2025-08-15",
        "close": 139.042687,
        "volume": 7380084
      },
      {
        "date": "2025-08-22",
        "close": 139.744973,
        "volume": 11065390
      },
      {
        "date": "2025-08-29",
        "close": 139.774647,
        "volume": 7015270
      },
      {
        "date": "2025-09-05",
        "close": 140.358237,
        "volume": 7121938
      },
      {
        "date": "2025-09-12",
        "close": 142.405746,
        "volume": 7262258
      },
      {
        "date": "2025-09-19",
        "close": 144.23331,
        "volume": 8622710
      },
      {
        "date": "2025-09-26",
        "close": 143.677803,
        "volume": 7547109
      },
      {
        "date": "2025-10-03",
        "close": 145.314563,
        "volume": 9796786
      },
      {
        "date": "2025-10-10",
        "close": 141.644252,
        "volume": 9548260
      },
      {
        "date": "2025-10-17",
        "close": 144.144032,
        "volume": 11020122
      },
      {
        "date": "2025-10-24",
        "close": 146.951324,
        "volume": 9621472
      },
      {
        "date": "2025-10-31",
        "close": 147.764744,
        "volume": 12379785
      },
      {
        "date": "2025-11-07",
        "close": 145.334403,
        "volume": 15481104
      },
      {
        "date": "2025-11-14",
        "close": 145.175687,
        "volume": 14630117
      },
      {
        "date": "2025-11-21",
        "close": 142.398154,
        "volume": 33498490
      },
      {
        "date": "2025-11-28",
        "close": 147.9433,
        "volume": 7043394
      },
      {
        "date": "2025-12-05",
        "close": 148.588084,
        "volume": 10012301
      },
      {
        "date": "2025-12-12",
        "close": 147.873861,
        "volume": 13810871
      },
      {
        "date": "2025-12-19",
        "close": 147.972566,
        "volume": 15776644
      },
      {
        "date": "2025-12-26",
        "close": 149.913288,
        "volume": 6815337
      },
      {
        "date": "2026-01-02",
        "close": 148.450283,
        "volume": 9271760
      },
      {
        "date": "2026-01-09",
        "close": 151.107578,
        "volume": 13893429
      },
      {
        "date": "2026-01-16",
        "close": 150.838863,
        "volume": 20213889
      },
      {
        "date": "2026-01-23",
        "close": 150.241718,
        "volume": 25183084
      },
      {
        "date": "2026-01-30",
        "close": 150.261623,
        "volume": 20552547
      },
      {
        "date": "2026-02-06",
        "close": 150.420862,
        "volume": 34971264
      },
      {
        "date": "2026-02-13",
        "close": 148.519949,
        "volume": 40422481
      },
      {
        "date": "2026-02-20",
        "close": 150.162099,
        "volume": 27860772
      },
      {
        "date": "2026-02-27",
        "close": 149.415667,
        "volume": 24836471
      },
      {
        "date": "2026-03-06",
        "close": 146.161226,
        "volume": 62118759
      },
      {
        "date": "2026-03-13",
        "close": 143.882122,
        "volume": 52355588
      },
      {
        "date": "2026-03-20",
        "close": 141.320976,
        "volume": 35280658
      },
      {
        "date": "2026-03-27",
        "close": 138.58792,
        "volume": 40175475
      },
      {
        "date": "2026-04-03",
        "close": 143.315908,
        "volume": 23239200
      },
      {
        "date": "2026-04-10",
        "close": 148.303238,
        "volume": 11940932
      },
      {
        "date": "2026-04-17",
        "close": 155.195728,
        "volume": 11973980
      },
      {
        "date": "2026-04-24",
        "close": 155.943827,
        "volume": 10210867
      },
      {
        "date": "2026-05-01",
        "close": 157.360229,
        "volume": 12981112
      },
      {
        "date": "2026-05-08",
        "close": 160.771562,
        "volume": 10190272
      },
      {
        "date": "2026-05-15",
        "close": 160.691765,
        "volume": 8443976
      },
      {
        "date": "2026-05-22",
        "close": 162.517128,
        "volume": 9194591
      },
      {
        "date": "2026-05-29",
        "close": 165.060666,
        "volume": 8350430
      },
      {
        "date": "2026-06-05",
        "close": 160.941132,
        "volume": 9431552
      },
      {
        "date": "2026-06-12",
        "close": 162.317635,
        "volume": 15704901
      },
      {
        "date": "2026-06-19",
        "close": 163.85,
        "volume": 10563963
      },
      {
        "date": "2026-06-26",
        "close": 160.83,
        "volume": 9321995
      },
      {
        "date": "2026-07-03",
        "close": 163.76,
        "volume": 7351325
      },
      {
        "date": "2026-07-10",
        "close": 165.55,
        "volume": 7968354
      },
      {
        "date": "2026-07-17",
        "close": 163.03,
        "volume": 7614791
      },
      {
        "date": "2026-07-24",
        "close": 162.0,
        "volume": 6361254
      },
      {
        "date": "2026-07-31",
        "close": 163.61,
        "volume": 6519470
      },
      {
        "date": "2026-08-07",
        "close": 169.58,
        "volume": 7255306
      }
    ],
    "sharemaestro_context": {
      "trend": 155.481395,
      "fair_value": 127.207581,
      "market_activity": 37.329401,
      "market_dynamics": 0.067325,
      "relative_strength": 0.208184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.018372,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.00171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.05048,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.006136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.1073,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.240005,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.08144,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.152982
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.026752
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.364785
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.482425
      }
    ]
  }
}