{
  "ticker": {
    "uuid": "35fa8dfb-d3a2-4a78-bf19-491aa03b3d33",
    "symbol": "UVAL",
    "name": "State Street SPDR MSCI USA Value UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.815002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.830002,
    "boundary_margin": 0.564186,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141016,
    "volatility_stability": 1.1619,
    "risk_context": 0.7091,
    "current_regime": {
      "move": 0.55057,
      "interruption": -0.044376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.200001,
        "direction_boundary": 44.82,
        "core_momentum": -0.103079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144353
      },
      {
        "date": "2023-08-25",
        "close": 40.435001,
        "direction_boundary": 43.924999,
        "core_momentum": -0.079454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141674
      },
      {
        "date": "2023-09-01",
        "close": 41.720001,
        "direction_boundary": 43.685001,
        "core_momentum": -0.044981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148538
      },
      {
        "date": "2023-09-08",
        "close": 41.400002,
        "direction_boundary": 43.985001,
        "core_momentum": -0.05877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137458
      },
      {
        "date": "2023-09-15",
        "close": 41.849998,
        "direction_boundary": 42.52,
        "core_momentum": -0.015757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125733
      },
      {
        "date": "2023-09-22",
        "close": 41.275002,
        "direction_boundary": 42.150002,
        "core_momentum": -0.020759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126813
      },
      {
        "date": "2023-09-29",
        "close": 41.509998,
        "direction_boundary": 40.965,
        "core_momentum": 0.013304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117906
      },
      {
        "date": "2023-10-06",
        "close": 40.34,
        "direction_boundary": 41.605,
        "core_momentum": -0.030405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124235
      },
      {
        "date": "2023-10-13",
        "close": 41.195,
        "direction_boundary": 41.115002,
        "core_momentum": 0.001946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127006
      },
      {
        "date": "2023-10-20",
        "close": 40.334999,
        "direction_boundary": 41.945,
        "core_momentum": -0.038384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128213
      },
      {
        "date": "2023-10-27",
        "close": 39.689999,
        "direction_boundary": 43.360001,
        "core_momentum": -0.08464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129447
      },
      {
        "date": "2023-11-03",
        "close": 41.369999,
        "direction_boundary": 43.494999,
        "core_momentum": -0.048856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135346
      },
      {
        "date": "2023-11-10",
        "close": 41.145,
        "direction_boundary": 43.779999,
        "core_momentum": -0.060187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135421
      },
      {
        "date": "2023-11-17",
        "close": 41.790001,
        "direction_boundary": 43.145,
        "core_momentum": -0.031406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135028
      },
      {
        "date": "2023-11-24",
        "close": 41.564999,
        "direction_boundary": 43.32,
        "core_momentum": -0.040512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13544
      },
      {
        "date": "2023-12-01",
        "close": 42.029999,
        "direction_boundary": 42.619999,
        "core_momentum": -0.013843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135769
      },
      {
        "date": "2023-12-08",
        "close": 42.959999,
        "direction_boundary": 41.724998,
        "core_momentum": 0.029599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137887
      },
      {
        "date": "2023-12-15",
        "close": 44.560001,
        "direction_boundary": 40.945,
        "core_momentum": 0.088289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145659
      },
      {
        "date": "2023-12-22",
        "close": 44.395,
        "direction_boundary": 41.049999,
        "core_momentum": 0.081486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142122
      },
      {
        "date": "2023-12-29",
        "close": 44.98,
        "direction_boundary": 41.064999,
        "core_momentum": 0.095337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140091
      },
      {
        "date": "2024-01-05",
        "close": 44.639999,
        "direction_boundary": 42.375,
        "core_momentum": 0.053451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138994
      },
      {
        "date": "2024-01-12",
        "close": 44.084999,
        "direction_boundary": 42.634998,
        "core_momentum": 0.03401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139782
      },
      {
        "date": "2024-01-19",
        "close": 44.27,
        "direction_boundary": 41.264999,
        "core_momentum": 0.072822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132215
      },
      {
        "date": "2024-01-26",
        "close": 44.84,
        "direction_boundary": 42.775002,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131811
      },
      {
        "date": "2024-02-02",
        "close": 44.965,
        "direction_boundary": 44.939999,
        "core_momentum": 0.000556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131262
      },
      {
        "date": "2024-02-09",
        "close": 45.049999,
        "direction_boundary": 43.759998,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130571
      },
      {
        "date": "2024-02-16",
        "close": 45.959999,
        "direction_boundary": 43.970001,
        "core_momentum": 0.045258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123582
      },
      {
        "date": "2024-02-23",
        "close": 45.935001,
        "direction_boundary": 42.915001,
        "core_momentum": 0.070372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123828
      },
      {
        "date": "2024-03-01",
        "close": 46.580002,
        "direction_boundary": 43.27,
        "core_momentum": 0.076496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118667
      },
      {
        "date": "2024-03-08",
        "close": 46.584999,
        "direction_boundary": 41.525002,
        "core_momentum": 0.121854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117585
      },
      {
        "date": "2024-03-15",
        "close": 46.669998,
        "direction_boundary": 39.91,
        "core_momentum": 0.169381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117286
      },
      {
        "date": "2024-03-22",
        "close": 48.384998,
        "direction_boundary": 39.57,
        "core_momentum": 0.22277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122266
      },
      {
        "date": "2024-03-29",
        "close": 49.09,
        "direction_boundary": 40.955002,
        "core_momentum": 0.198633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12281
      },
      {
        "date": "2024-04-05",
        "close": 48.185001,
        "direction_boundary": 40.650002,
        "core_momentum": 0.185363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11779
      },
      {
        "date": "2024-04-12",
        "close": 47.735001,
        "direction_boundary": 41.044998,
        "core_momentum": 0.162992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118025
      },
      {
        "date": "2024-04-19",
        "close": 46.889999,
        "direction_boundary": 40.349998,
        "core_momentum": 0.162082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116634
      },
      {
        "date": "2024-04-26",
        "close": 47.299999,
        "direction_boundary": 39.950001,
        "core_momentum": 0.18398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112307
      },
      {
        "date": "2024-05-03",
        "close": 46.880001,
        "direction_boundary": 38.845001,
        "core_momentum": 0.206848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102464
      },
      {
        "date": "2024-05-10",
        "close": 47.790001,
        "direction_boundary": 38.66,
        "core_momentum": 0.236161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103233
      },
      {
        "date": "2024-05-17",
        "close": 47.799999,
        "direction_boundary": 39.34,
        "core_momentum": 0.215048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102511
      },
      {
        "date": "2024-05-24",
        "close": 47.450001,
        "direction_boundary": 39.470001,
        "core_momentum": 0.202179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102948
      },
      {
        "date": "2024-05-31",
        "close": 46.900002,
        "direction_boundary": 39.794998,
        "core_momentum": 0.17854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105104
      },
      {
        "date": "2024-06-07",
        "close": 47.459999,
        "direction_boundary": 40.275002,
        "core_momentum": 0.178398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102625
      },
      {
        "date": "2024-06-14",
        "close": 47.105,
        "direction_boundary": 40.59,
        "core_momentum": 0.160508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092176
      },
      {
        "date": "2024-06-21",
        "close": 47.915001,
        "direction_boundary": 39.790001,
        "core_momentum": 0.204197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09402
      },
      {
        "date": "2024-06-28",
        "close": 48.029999,
        "direction_boundary": 40.724998,
        "core_momentum": 0.179374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092872
      },
      {
        "date": "2024-07-05",
        "close": 46.994999,
        "direction_boundary": 40.200001,
        "core_momentum": 0.16903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097913
      },
      {
        "date": "2024-07-12",
        "close": 48.014999,
        "direction_boundary": 39.849998,
        "core_momentum": 0.204893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099189
      },
      {
        "date": "2024-07-19",
        "close": 48.095001,
        "direction_boundary": 41.285,
        "core_momentum": 0.164951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099204
      },
      {
        "date": "2024-07-26",
        "close": 48.169998,
        "direction_boundary": 41.915001,
        "core_momentum": 0.149231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098248
      },
      {
        "date": "2024-08-02",
        "close": 45.93,
        "direction_boundary": 41.674999,
        "core_momentum": 0.1021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120549
      },
      {
        "date": "2024-08-09",
        "close": 45.830002,
        "direction_boundary": 41.404999,
        "core_momentum": 0.106871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120609
      },
      {
        "date": "2024-08-16",
        "close": 46.700001,
        "direction_boundary": 40.200001,
        "core_momentum": 0.161692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120237
      },
      {
        "date": "2024-08-23",
        "close": 46.755001,
        "direction_boundary": 40.435001,
        "core_momentum": 0.1563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120227
      },
      {
        "date": "2024-08-30",
        "close": 46.974998,
        "direction_boundary": 41.720001,
        "core_momentum": 0.125959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118863
      },
      {
        "date": "2024-09-06",
        "close": 45.5,
        "direction_boundary": 41.400002,
        "core_momentum": 0.099034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126991
      },
      {
        "date": "2024-09-13",
        "close": 46.439999,
        "direction_boundary": 41.849998,
        "core_momentum": 0.109677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130374
      },
      {
        "date": "2024-09-20",
        "close": 46.68,
        "direction_boundary": 41.275002,
        "core_momentum": 0.130951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119786
      },
      {
        "date": "2024-09-27",
        "close": 47.264999,
        "direction_boundary": 41.509998,
        "core_momentum": 0.138641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119285
      },
      {
        "date": "2024-10-04",
        "close": 47.689999,
        "direction_boundary": 40.34,
        "core_momentum": 0.182201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117469
      },
      {
        "date": "2024-10-11",
        "close": 48.634998,
        "direction_boundary": 41.195,
        "core_momentum": 0.180604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119892
      },
      {
        "date": "2024-10-18",
        "close": 48.830002,
        "direction_boundary": 40.334999,
        "core_momentum": 0.210611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116913
      },
      {
        "date": "2024-10-25",
        "close": 48.474998,
        "direction_boundary": 39.689999,
        "core_momentum": 0.22134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117062
      },
      {
        "date": "2024-11-01",
        "close": 47.994999,
        "direction_boundary": 41.369999,
        "core_momentum": 0.16014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117245
      },
      {
        "date": "2024-11-08",
        "close": 49.950001,
        "direction_boundary": 41.145,
        "core_momentum": 0.213999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126836
      },
      {
        "date": "2024-11-15",
        "close": 50.139999,
        "direction_boundary": 41.790001,
        "core_momentum": 0.199809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12685
      },
      {
        "date": "2024-11-22",
        "close": 51.619999,
        "direction_boundary": 41.564999,
        "core_momentum": 0.24191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131549
      },
      {
        "date": "2024-11-29",
        "close": 51.330002,
        "direction_boundary": 42.029999,
        "core_momentum": 0.221271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130445
      },
      {
        "date": "2024-12-06",
        "close": 49.98,
        "direction_boundary": 42.959999,
        "core_momentum": 0.163408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136293
      },
      {
        "date": "2024-12-13",
        "close": 49.275002,
        "direction_boundary": 44.560001,
        "core_momentum": 0.105812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137537
      },
      {
        "date": "2024-12-20",
        "close": 47.720001,
        "direction_boundary": 44.395,
        "core_momentum": 0.074896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14334
      },
      {
        "date": "2024-12-27",
        "close": 48.18,
        "direction_boundary": 44.98,
        "core_momentum": 0.071143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143942
      },
      {
        "date": "2025-01-03",
        "close": 48.59,
        "direction_boundary": 44.639999,
        "core_momentum": 0.088486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140815
      },
      {
        "date": "2025-01-10",
        "close": 49.110001,
        "direction_boundary": 44.084999,
        "core_momentum": 0.113984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138492
      },
      {
        "date": "2025-01-17",
        "close": 51.509998,
        "direction_boundary": 44.27,
        "core_momentum": 0.163542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152986
      },
      {
        "date": "2025-01-24",
        "close": 51.035,
        "direction_boundary": 44.84,
        "core_momentum": 0.138158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153872
      },
      {
        "date": "2025-01-31",
        "close": 50.810001,
        "direction_boundary": 44.965,
        "core_momentum": 0.12999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136577
      },
      {
        "date": "2025-02-07",
        "close": 49.895,
        "direction_boundary": 45.049999,
        "core_momentum": 0.107547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139761
      },
      {
        "date": "2025-02-14",
        "close": 50.384998,
        "direction_boundary": 45.959999,
        "core_momentum": 0.096279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138306
      },
      {
        "date": "2025-02-21",
        "close": 50.419998,
        "direction_boundary": 45.935001,
        "core_momentum": 0.097638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13832
      },
      {
        "date": "2025-02-28",
        "close": 49.404999,
        "direction_boundary": 46.580002,
        "core_momentum": 0.060648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141978
      },
      {
        "date": "2025-03-07",
        "close": 46.875,
        "direction_boundary": 46.584999,
        "core_momentum": 0.006225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154196
      },
      {
        "date": "2025-03-14",
        "close": 46.610001,
        "direction_boundary": 46.669998,
        "core_momentum": -0.001286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151893
      },
      {
        "date": "2025-03-21",
        "close": 47.060001,
        "direction_boundary": 48.384998,
        "core_momentum": -0.027384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152312
      },
      {
        "date": "2025-03-28",
        "close": 46.43,
        "direction_boundary": 49.09,
        "core_momentum": -0.054186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152423
      },
      {
        "date": "2025-04-04",
        "close": 42.630001,
        "direction_boundary": 48.185001,
        "core_momentum": -0.115285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191602
      },
      {
        "date": "2025-04-11",
        "close": 41.950001,
        "direction_boundary": 47.735001,
        "core_momentum": -0.12119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189061
      },
      {
        "date": "2025-04-18",
        "close": 42.330002,
        "direction_boundary": 46.889999,
        "core_momentum": -0.097249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189702
      },
      {
        "date": "2025-04-25",
        "close": 43.360001,
        "direction_boundary": 47.299999,
        "core_momentum": -0.083298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194035
      },
      {
        "date": "2025-05-02",
        "close": 44.435001,
        "direction_boundary": 46.880001,
        "core_momentum": -0.052154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197865
      },
      {
        "date": "2025-05-09",
        "close": 44.884998,
        "direction_boundary": 47.790001,
        "core_momentum": -0.060787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189059
      },
      {
        "date": "2025-05-16",
        "close": 46.52,
        "direction_boundary": 47.799999,
        "core_momentum": -0.026778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196779
      },
      {
        "date": "2025-05-23",
        "close": 44.215,
        "direction_boundary": 47.450001,
        "core_momentum": -0.068177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201946
      },
      {
        "date": "2025-05-30",
        "close": 44.875,
        "direction_boundary": 46.900002,
        "core_momentum": -0.043177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203992
      },
      {
        "date": "2025-06-06",
        "close": 45.695,
        "direction_boundary": 47.459999,
        "core_momentum": -0.037189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204008
      },
      {
        "date": "2025-06-13",
        "close": 45.849998,
        "direction_boundary": 47.105,
        "core_momentum": -0.026643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20361
      },
      {
        "date": "2025-06-20",
        "close": 46.360001,
        "direction_boundary": 47.915001,
        "core_momentum": -0.032453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199951
      },
      {
        "date": "2025-06-27",
        "close": 46.66,
        "direction_boundary": 48.029999,
        "core_momentum": -0.028524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199662
      },
      {
        "date": "2025-07-04",
        "close": 47.695,
        "direction_boundary": 46.994999,
        "core_momentum": 0.014895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201832
      },
      {
        "date": "2025-07-11",
        "close": 48.09,
        "direction_boundary": 48.014999,
        "core_momentum": 0.001562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20159
      },
      {
        "date": "2025-07-18",
        "close": 47.889999,
        "direction_boundary": 48.095001,
        "core_momentum": -0.004262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189065
      },
      {
        "date": "2025-07-25",
        "close": 48.25,
        "direction_boundary": 48.169998,
        "core_momentum": 0.001661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189347
      },
      {
        "date": "2025-08-01",
        "close": 47.32,
        "direction_boundary": 45.93,
        "core_momentum": 0.030263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190849
      },
      {
        "date": "2025-08-08",
        "close": 47.830002,
        "direction_boundary": 45.830002,
        "core_momentum": 0.04364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190381
      },
      {
        "date": "2025-08-15",
        "close": 48.790001,
        "direction_boundary": 46.700001,
        "core_momentum": 0.044754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192098
      },
      {
        "date": "2025-08-22",
        "close": 49.865002,
        "direction_boundary": 46.755001,
        "core_momentum": 0.066517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194732
      },
      {
        "date": "2025-08-29",
        "close": 49.84,
        "direction_boundary": 46.974998,
        "core_momentum": 0.06099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192607
      },
      {
        "date": "2025-09-05",
        "close": 50.014999,
        "direction_boundary": 45.5,
        "core_momentum": 0.099231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176856
      },
      {
        "date": "2025-09-12",
        "close": 50.615002,
        "direction_boundary": 46.439999,
        "core_momentum": 0.089901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176915
      },
      {
        "date": "2025-09-19",
        "close": 51.619999,
        "direction_boundary": 46.68,
        "core_momentum": 0.105827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178191
      },
      {
        "date": "2025-09-26",
        "close": 52.380001,
        "direction_boundary": 47.264999,
        "core_momentum": 0.10822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177075
      },
      {
        "date": "2025-10-03",
        "close": 53.599998,
        "direction_boundary": 47.689999,
        "core_momentum": 0.123925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122142
      },
      {
        "date": "2025-10-10",
        "close": 52.25,
        "direction_boundary": 48.634998,
        "core_momentum": 0.074329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126603
      },
      {
        "date": "2025-10-17",
        "close": 52.625,
        "direction_boundary": 48.830002,
        "core_momentum": 0.077719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126612
      },
      {
        "date": "2025-10-24",
        "close": 53.915001,
        "direction_boundary": 48.474998,
        "core_momentum": 0.112223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126656
      },
      {
        "date": "2025-10-31",
        "close": 55.470001,
        "direction_boundary": 47.994999,
        "core_momentum": 0.155745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127772
      },
      {
        "date": "2025-11-07",
        "close": 54.485001,
        "direction_boundary": 49.950001,
        "core_momentum": 0.090791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13289
      },
      {
        "date": "2025-11-14",
        "close": 55.700001,
        "direction_boundary": 50.139999,
        "core_momentum": 0.11089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128324
      },
      {
        "date": "2025-11-21",
        "close": 54.025002,
        "direction_boundary": 51.619999,
        "core_momentum": 0.046591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112129
      },
      {
        "date": "2025-11-28",
        "close": 56.125,
        "direction_boundary": 51.330002,
        "core_momentum": 0.093415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119506
      },
      {
        "date": "2025-12-05",
        "close": 56.650002,
        "direction_boundary": 49.98,
        "core_momentum": 0.133453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118727
      },
      {
        "date": "2025-12-12",
        "close": 57.599998,
        "direction_boundary": 49.275002,
        "core_momentum": 0.16895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119059
      },
      {
        "date": "2025-12-19",
        "close": 57.439999,
        "direction_boundary": 47.720001,
        "core_momentum": 0.203688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12007
      },
      {
        "date": "2025-12-26",
        "close": 57.110001,
        "direction_boundary": 48.18,
        "core_momentum": 0.185347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121619
      },
      {
        "date": "2026-01-02",
        "close": 57.459999,
        "direction_boundary": 48.59,
        "core_momentum": 0.182548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1199
      },
      {
        "date": "2026-01-09",
        "close": 59.48,
        "direction_boundary": 49.110001,
        "core_momentum": 0.211159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12578
      },
      {
        "date": "2026-01-16",
        "close": 59.834999,
        "direction_boundary": 51.509998,
        "core_momentum": 0.161619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124571
      },
      {
        "date": "2026-01-23",
        "close": 59.09,
        "direction_boundary": 51.035,
        "core_momentum": 0.157833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127964
      },
      {
        "date": "2026-01-30",
        "close": 59.139999,
        "direction_boundary": 50.810001,
        "core_momentum": 0.163944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122285
      },
      {
        "date": "2026-02-06",
        "close": 60.419998,
        "direction_boundary": 49.895,
        "core_momentum": 0.210943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123552
      },
      {
        "date": "2026-02-13",
        "close": 60.849998,
        "direction_boundary": 50.384998,
        "core_momentum": 0.207701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122567
      },
      {
        "date": "2026-02-20",
        "close": 61.52,
        "direction_boundary": 50.419998,
        "core_momentum": 0.220151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121128
      },
      {
        "date": "2026-02-27",
        "close": 61.189999,
        "direction_boundary": 49.404999,
        "core_momentum": 0.238539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122005
      },
      {
        "date": "2026-03-06",
        "close": 60.700001,
        "direction_boundary": 46.875,
        "core_momentum": 0.294933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123871
      },
      {
        "date": "2026-03-13",
        "close": 59.580002,
        "direction_boundary": 46.610001,
        "core_momentum": 0.278266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128808
      },
      {
        "date": "2026-03-20",
        "close": 59.084999,
        "direction_boundary": 47.060001,
        "core_momentum": 0.255525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128841
      },
      {
        "date": "2026-03-27",
        "close": 58.790001,
        "direction_boundary": 46.43,
        "core_momentum": 0.266207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128844
      },
      {
        "date": "2026-04-03",
        "close": 59.755001,
        "direction_boundary": 42.630001,
        "core_momentum": 0.401712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127228
      },
      {
        "date": "2026-04-10",
        "close": 60.735001,
        "direction_boundary": 41.950001,
        "core_momentum": 0.447795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120756
      },
      {
        "date": "2026-04-17",
        "close": 62.029999,
        "direction_boundary": 42.330002,
        "core_momentum": 0.465391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122605
      },
      {
        "date": "2026-04-24",
        "close": 62.959999,
        "direction_boundary": 43.360001,
        "core_momentum": 0.452029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120547
      },
      {
        "date": "2026-05-01",
        "close": 63.474998,
        "direction_boundary": 44.435001,
        "core_momentum": 0.428491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116188
      },
      {
        "date": "2026-05-08",
        "close": 66.955002,
        "direction_boundary": 44.884998,
        "core_momentum": 0.491701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129174
      },
      {
        "date": "2026-05-15",
        "close": 68.769997,
        "direction_boundary": 46.52,
        "core_momentum": 0.478289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130359
      },
      {
        "date": "2026-05-22",
        "close": 70.639999,
        "direction_boundary": 44.215,
        "core_momentum": 0.597648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120229
      },
      {
        "date": "2026-05-29",
        "close": 74.099998,
        "direction_boundary": 44.875,
        "core_momentum": 0.651253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125352
      },
      {
        "date": "2026-06-05",
        "close": 74.254997,
        "direction_boundary": 45.695,
        "core_momentum": 0.625014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12591
      },
      {
        "date": "2026-06-12",
        "close": 73.879997,
        "direction_boundary": 45.849998,
        "core_momentum": 0.611341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127351
      },
      {
        "date": "2026-06-19",
        "close": 73.25,
        "direction_boundary": 46.360001,
        "core_momentum": 0.580026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128718
      },
      {
        "date": "2026-06-26",
        "close": 73.724998,
        "direction_boundary": 46.66,
        "core_momentum": 0.580047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126952
      },
      {
        "date": "2026-07-03",
        "close": 71.370003,
        "direction_boundary": 47.695,
        "core_momentum": 0.496383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139825
      },
      {
        "date": "2026-07-10",
        "close": 72.279999,
        "direction_boundary": 48.09,
        "core_momentum": 0.503015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134823
      },
      {
        "date": "2026-07-17",
        "close": 71.580002,
        "direction_boundary": 47.889999,
        "core_momentum": 0.494675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136921
      },
      {
        "date": "2026-07-24",
        "close": 73.235001,
        "direction_boundary": 48.25,
        "core_momentum": 0.517824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13567
      },
      {
        "date": "2026-07-31",
        "close": 72.419998,
        "direction_boundary": 47.32,
        "core_momentum": 0.530431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137991
      },
      {
        "date": "2026-08-07",
        "close": 74.815002,
        "direction_boundary": 47.830002,
        "core_momentum": 0.564186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.200001,
        "volume": 3032
      },
      {
        "date": "2023-08-25",
        "close": 40.435001,
        "volume": 1341
      },
      {
        "date": "2023-09-01",
        "close": 41.720001,
        "volume": 4095
      },
      {
        "date": "2023-09-08",
        "close": 41.400002,
        "volume": 892
      },
      {
        "date": "2023-09-15",
        "close": 41.849998,
        "volume": 2142
      },
      {
        "date": "2023-09-22",
        "close": 41.275002,
        "volume": 7382
      },
      {
        "date": "2023-09-29",
        "close": 41.509998,
        "volume": 1936
      },
      {
        "date": "2023-10-06",
        "close": 40.34,
        "volume": 4992
      },
      {
        "date": "2023-10-13",
        "close": 41.195,
        "volume": 634
      },
      {
        "date": "2023-10-20",
        "close": 40.334999,
        "volume": 1372
      },
      {
        "date": "2023-10-27",
        "close": 39.689999,
        "volume": 4373
      },
      {
        "date": "2023-11-03",
        "close": 41.369999,
        "volume": 3328
      },
      {
        "date": "2023-11-10",
        "close": 41.145,
        "volume": 748
      },
      {
        "date": "2023-11-17",
        "close": 41.790001,
        "volume": 7301
      },
      {
        "date": "2023-11-24",
        "close": 41.564999,
        "volume": 1749
      },
      {
        "date": "2023-12-01",
        "close": 42.029999,
        "volume": 3978
      },
      {
        "date": "2023-12-08",
        "close": 42.959999,
        "volume": 10994
      },
      {
        "date": "2023-12-15",
        "close": 44.560001,
        "volume": 4392
      },
      {
        "date": "2023-12-22",
        "close": 44.395,
        "volume": 3503
      },
      {
        "date": "2023-12-29",
        "close": 44.98,
        "volume": 970
      },
      {
        "date": "2024-01-05",
        "close": 44.639999,
        "volume": 789
      },
      {
        "date": "2024-01-12",
        "close": 44.084999,
        "volume": 4518
      },
      {
        "date": "2024-01-19",
        "close": 44.27,
        "volume": 1042
      },
      {
        "date": "2024-01-26",
        "close": 44.84,
        "volume": 3037
      },
      {
        "date": "2024-02-02",
        "close": 44.965,
        "volume": 4061
      },
      {
        "date": "2024-02-09",
        "close": 45.049999,
        "volume": 2531
      },
      {
        "date": "2024-02-16",
        "close": 45.959999,
        "volume": 6783
      },
      {
        "date": "2024-02-23",
        "close": 45.935001,
        "volume": 2631
      },
      {
        "date": "2024-03-01",
        "close": 46.580002,
        "volume": 635
      },
      {
        "date": "2024-03-08",
        "close": 46.584999,
        "volume": 6265
      },
      {
        "date": "2024-03-15",
        "close": 46.669998,
        "volume": 6746
      },
      {
        "date": "2024-03-22",
        "close": 48.384998,
        "volume": 16376
      },
      {
        "date": "2024-03-29",
        "close": 49.09,
        "volume": 12193
      },
      {
        "date": "2024-04-05",
        "close": 48.185001,
        "volume": 14182
      },
      {
        "date": "2024-04-12",
        "close": 47.735001,
        "volume": 16953
      },
      {
        "date": "2024-04-19",
        "close": 46.889999,
        "volume": 11212
      },
      {
        "date": "2024-04-26",
        "close": 47.299999,
        "volume": 8800
      },
      {
        "date": "2024-05-03",
        "close": 46.880001,
        "volume": 13011
      },
      {
        "date": "2024-05-10",
        "close": 47.790001,
        "volume": 16752
      },
      {
        "date": "2024-05-17",
        "close": 47.799999,
        "volume": 19299
      },
      {
        "date": "2024-05-24",
        "close": 47.450001,
        "volume": 20882
      },
      {
        "date": "2024-05-31",
        "close": 46.900002,
        "volume": 7229
      },
      {
        "date": "2024-06-07",
        "close": 47.459999,
        "volume": 3381
      },
      {
        "date": "2024-06-14",
        "close": 47.105,
        "volume": 8212
      },
      {
        "date": "2024-06-21",
        "close": 47.915001,
        "volume": 13560
      },
      {
        "date": "2024-06-28",
        "close": 48.029999,
        "volume": 13628
      },
      {
        "date": "2024-07-05",
        "close": 46.994999,
        "volume": 10500
      },
      {
        "date": "2024-07-12",
        "close": 48.014999,
        "volume": 12588
      },
      {
        "date": "2024-07-19",
        "close": 48.095001,
        "volume": 13426
      },
      {
        "date": "2024-07-26",
        "close": 48.169998,
        "volume": 9259
      },
      {
        "date": "2024-08-02",
        "close": 45.93,
        "volume": 13502
      },
      {
        "date": "2024-08-09",
        "close": 45.830002,
        "volume": 31846
      },
      {
        "date": "2024-08-16",
        "close": 46.700001,
        "volume": 22444
      },
      {
        "date": "2024-08-23",
        "close": 46.755001,
        "volume": 13957
      },
      {
        "date": "2024-08-30",
        "close": 46.974998,
        "volume": 4945
      },
      {
        "date": "2024-09-06",
        "close": 45.5,
        "volume": 16469
      },
      {
        "date": "2024-09-13",
        "close": 46.439999,
        "volume": 10757
      },
      {
        "date": "2024-09-20",
        "close": 46.68,
        "volume": 18143
      },
      {
        "date": "2024-09-27",
        "close": 47.264999,
        "volume": 5958
      },
      {
        "date": "2024-10-04",
        "close": 47.689999,
        "volume": 12522
      },
      {
        "date": "2024-10-11",
        "close": 48.634998,
        "volume": 3166
      },
      {
        "date": "2024-10-18",
        "close": 48.830002,
        "volume": 2572
      },
      {
        "date": "2024-10-25",
        "close": 48.474998,
        "volume": 3209
      },
      {
        "date": "2024-11-01",
        "close": 47.994999,
        "volume": 8572
      },
      {
        "date": "2024-11-08",
        "close": 49.950001,
        "volume": 10517
      },
      {
        "date": "2024-11-15",
        "close": 50.139999,
        "volume": 8055
      },
      {
        "date": "2024-11-22",
        "close": 51.619999,
        "volume": 7562
      },
      {
        "date": "2024-11-29",
        "close": 51.330002,
        "volume": 3145
      },
      {
        "date": "2024-12-06",
        "close": 49.98,
        "volume": 6108
      },
      {
        "date": "2024-12-13",
        "close": 49.275002,
        "volume": 4624
      },
      {
        "date": "2024-12-20",
        "close": 47.720001,
        "volume": 9202
      },
      {
        "date": "2024-12-27",
        "close": 48.18,
        "volume": 6711
      },
      {
        "date": "2025-01-03",
        "close": 48.59,
        "volume": 3085
      },
      {
        "date": "2025-01-10",
        "close": 49.110001,
        "volume": 7377
      },
      {
        "date": "2025-01-17",
        "close": 51.509998,
        "volume": 3950
      },
      {
        "date": "2025-01-24",
        "close": 51.035,
        "volume": 6717
      },
      {
        "date": "2025-01-31",
        "close": 50.810001,
        "volume": 12164
      },
      {
        "date": "2025-02-07",
        "close": 49.895,
        "volume": 25479
      },
      {
        "date": "2025-02-14",
        "close": 50.384998,
        "volume": 24553
      },
      {
        "date": "2025-02-21",
        "close": 50.419998,
        "volume": 16889
      },
      {
        "date": "2025-02-28",
        "close": 49.404999,
        "volume": 3202
      },
      {
        "date": "2025-03-07",
        "close": 46.875,
        "volume": 6600
      },
      {
        "date": "2025-03-14",
        "close": 46.610001,
        "volume": 7822
      },
      {
        "date": "2025-03-21",
        "close": 47.060001,
        "volume": 2599
      },
      {
        "date": "2025-03-28",
        "close": 46.43,
        "volume": 3255
      },
      {
        "date": "2025-04-04",
        "close": 42.630001,
        "volume": 4897
      },
      {
        "date": "2025-04-11",
        "close": 41.950001,
        "volume": 5838
      },
      {
        "date": "2025-04-18",
        "close": 42.330002,
        "volume": 17862
      },
      {
        "date": "2025-04-25",
        "close": 43.360001,
        "volume": 5309
      },
      {
        "date": "2025-05-02",
        "close": 44.435001,
        "volume": 11900
      },
      {
        "date": "2025-05-09",
        "close": 44.884998,
        "volume": 9305
      },
      {
        "date": "2025-05-16",
        "close": 46.52,
        "volume": 15102
      },
      {
        "date": "2025-05-23",
        "close": 44.215,
        "volume": 23858
      },
      {
        "date": "2025-05-30",
        "close": 44.875,
        "volume": 5195
      },
      {
        "date": "2025-06-06",
        "close": 45.695,
        "volume": 4178
      },
      {
        "date": "2025-06-13",
        "close": 45.849998,
        "volume": 14873
      },
      {
        "date": "2025-06-20",
        "close": 46.360001,
        "volume": 5926
      },
      {
        "date": "2025-06-27",
        "close": 46.66,
        "volume": 4476
      },
      {
        "date": "2025-07-04",
        "close": 47.695,
        "volume": 6527
      },
      {
        "date": "2025-07-11",
        "close": 48.09,
        "volume": 5193
      },
      {
        "date": "2025-07-18",
        "close": 47.889999,
        "volume": 5809
      },
      {
        "date": "2025-07-25",
        "close": 48.25,
        "volume": 5735
      },
      {
        "date": "2025-08-01",
        "close": 47.32,
        "volume": 3899
      },
      {
        "date": "2025-08-08",
        "close": 47.830002,
        "volume": 4427
      },
      {
        "date": "2025-08-15",
        "close": 48.790001,
        "volume": 3714
      },
      {
        "date": "2025-08-22",
        "close": 49.865002,
        "volume": 1299
      },
      {
        "date": "2025-08-29",
        "close": 49.84,
        "volume": 4383
      },
      {
        "date": "2025-09-05",
        "close": 50.014999,
        "volume": 23325
      },
      {
        "date": "2025-09-12",
        "close": 50.615002,
        "volume": 17825
      },
      {
        "date": "2025-09-19",
        "close": 51.619999,
        "volume": 2740
      },
      {
        "date": "2025-09-26",
        "close": 52.380001,
        "volume": 1606
      },
      {
        "date": "2025-10-03",
        "close": 53.599998,
        "volume": 2882
      },
      {
        "date": "2025-10-10",
        "close": 52.25,
        "volume": 2531
      },
      {
        "date": "2025-10-17",
        "close": 52.625,
        "volume": 11730
      },
      {
        "date": "2025-10-24",
        "close": 53.915001,
        "volume": 3979
      },
      {
        "date": "2025-10-31",
        "close": 55.470001,
        "volume": 4533
      },
      {
        "date": "2025-11-07",
        "close": 54.485001,
        "volume": 4689
      },
      {
        "date": "2025-11-14",
        "close": 55.700001,
        "volume": 3225
      },
      {
        "date": "2025-11-21",
        "close": 54.025002,
        "volume": 5059
      },
      {
        "date": "2025-11-28",
        "close": 56.125,
        "volume": 2960
      },
      {
        "date": "2025-12-05",
        "close": 56.650002,
        "volume": 4238
      },
      {
        "date": "2025-12-12",
        "close": 57.599998,
        "volume": 3714
      },
      {
        "date": "2025-12-19",
        "close": 57.439999,
        "volume": 1584
      },
      {
        "date": "2025-12-26",
        "close": 57.110001,
        "volume": 1967
      },
      {
        "date": "2026-01-02",
        "close": 57.459999,
        "volume": 415
      },
      {
        "date": "2026-01-09",
        "close": 59.48,
        "volume": 2424
      },
      {
        "date": "2026-01-16",
        "close": 59.834999,
        "volume": 2478
      },
      {
        "date": "2026-01-23",
        "close": 59.09,
        "volume": 4624
      },
      {
        "date": "2026-01-30",
        "close": 59.139999,
        "volume": 5842
      },
      {
        "date": "2026-02-06",
        "close": 60.419998,
        "volume": 267
      },
      {
        "date": "2026-02-13",
        "close": 60.849998,
        "volume": 6980
      },
      {
        "date": "2026-02-20",
        "close": 61.52,
        "volume": 4578
      },
      {
        "date": "2026-02-27",
        "close": 61.189999,
        "volume": 2182
      },
      {
        "date": "2026-03-06",
        "close": 60.700001,
        "volume": 1820
      },
      {
        "date": "2026-03-13",
        "close": 59.580002,
        "volume": 2227
      },
      {
        "date": "2026-03-20",
        "close": 59.084999,
        "volume": 5560
      },
      {
        "date": "2026-03-27",
        "close": 58.790001,
        "volume": 4285
      },
      {
        "date": "2026-04-03",
        "close": 59.755001,
        "volume": 1193
      },
      {
        "date": "2026-04-10",
        "close": 60.735001,
        "volume": 2079
      },
      {
        "date": "2026-04-17",
        "close": 62.029999,
        "volume": 2859
      },
      {
        "date": "2026-04-24",
        "close": 62.959999,
        "volume": 2597
      },
      {
        "date": "2026-05-01",
        "close": 63.474998,
        "volume": 1922
      },
      {
        "date": "2026-05-08",
        "close": 66.955002,
        "volume": 6741
      },
      {
        "date": "2026-05-15",
        "close": 68.769997,
        "volume": 6572
      },
      {
        "date": "2026-05-22",
        "close": 70.639999,
        "volume": 3187
      },
      {
        "date": "2026-05-29",
        "close": 74.099998,
        "volume": 3881
      },
      {
        "date": "2026-06-05",
        "close": 74.254997,
        "volume": 1286
      },
      {
        "date": "2026-06-12",
        "close": 73.879997,
        "volume": 9
      },
      {
        "date": "2026-06-19",
        "close": 73.25,
        "volume": 29
      },
      {
        "date": "2026-06-26",
        "close": 73.724998,
        "volume": 250
      },
      {
        "date": "2026-07-03",
        "close": 71.370003,
        "volume": 134
      },
      {
        "date": "2026-07-10",
        "close": 72.279999,
        "volume": 13466
      },
      {
        "date": "2026-07-17",
        "close": 71.580002,
        "volume": 135451
      },
      {
        "date": "2026-07-24",
        "close": 73.235001,
        "volume": 6913
      },
      {
        "date": "2026-07-31",
        "close": 72.419998,
        "volume": 8524
      },
      {
        "date": "2026-08-07",
        "close": 74.815002,
        "volume": 8187
      }
    ],
    "sharemaestro_context": {
      "trend": 66.014333,
      "fair_value": 51.095352,
      "market_activity": 51.48023,
      "market_dynamics": 0.172559,
      "relative_strength": 13.709805
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.00782,
        "directional_follow_through": 0.6939,
        "regime_survival": 0.9796,
        "conditional_difference": -0.007628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.012913,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.013012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.052869,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.001609,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.12999,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.040089,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.026741
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.042023
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.091131
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.001073
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.008282
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.55057
      }
    ]
  }
}