{
  "ticker": {
    "uuid": "35fc22dc-6c1e-480f-a77e-c861934eca54",
    "symbol": "IXC",
    "name": "ISHARES TRUST GLOBAL ENERGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.397773,
    "boundary_margin": 0.396435,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.246894,
    "volatility_stability": 1.255,
    "risk_context": 0.405,
    "current_regime": {
      "move": 0.369561,
      "interruption": -0.142796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.642397,
        "direction_boundary": 31.296607,
        "core_momentum": 0.138858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219191
      },
      {
        "date": "2023-08-25",
        "close": 35.320408,
        "direction_boundary": 32.576458,
        "core_momentum": 0.084231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219653
      },
      {
        "date": "2023-09-01",
        "close": 36.64414,
        "direction_boundary": 31.407528,
        "core_momentum": 0.166731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221991
      },
      {
        "date": "2023-09-08",
        "close": 36.966129,
        "direction_boundary": 31.544045,
        "core_momentum": 0.171889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210417
      },
      {
        "date": "2023-09-15",
        "close": 37.359671,
        "direction_boundary": 30.733473,
        "core_momentum": 0.215602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172432
      },
      {
        "date": "2023-09-22",
        "close": 36.608364,
        "direction_boundary": 27.977529,
        "core_momentum": 0.308492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175828
      },
      {
        "date": "2023-09-29",
        "close": 36.90352,
        "direction_boundary": 28.438275,
        "core_momentum": 0.297671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158389
      },
      {
        "date": "2023-10-06",
        "close": 35.168357,
        "direction_boundary": 31.706159,
        "core_momentum": 0.109196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169019
      },
      {
        "date": "2023-10-13",
        "close": 36.831967,
        "direction_boundary": 30.921185,
        "core_momentum": 0.191156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176444
      },
      {
        "date": "2023-10-20",
        "close": 36.992962,
        "direction_boundary": 33.199318,
        "core_momentum": 0.114269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172099
      },
      {
        "date": "2023-10-27",
        "close": 35.338296,
        "direction_boundary": 34.112278,
        "core_momentum": 0.035941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184747
      },
      {
        "date": "2023-11-03",
        "close": 36.01805,
        "direction_boundary": 35.025238,
        "core_momentum": 0.028346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173349
      },
      {
        "date": "2023-11-10",
        "close": 34.917921,
        "direction_boundary": 35.588372,
        "core_momentum": -0.018839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176917
      },
      {
        "date": "2023-11-17",
        "close": 35.535067,
        "direction_boundary": 35.042303,
        "core_momentum": 0.014062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177836
      },
      {
        "date": "2023-11-24",
        "close": 35.651341,
        "direction_boundary": 35.357999,
        "core_momentum": 0.008296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176329
      },
      {
        "date": "2023-12-01",
        "close": 35.624508,
        "direction_boundary": 34.92285,
        "core_momentum": 0.020092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176152
      },
      {
        "date": "2023-12-08",
        "close": 34.524379,
        "direction_boundary": 32.448473,
        "core_momentum": 0.063975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181441
      },
      {
        "date": "2023-12-15",
        "close": 35.069972,
        "direction_boundary": 32.742453,
        "core_momentum": 0.071086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182486
      },
      {
        "date": "2023-12-22",
        "close": 35.823126,
        "direction_boundary": 34.199234,
        "core_momentum": 0.047483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176569
      },
      {
        "date": "2023-12-29",
        "close": 35.550431,
        "direction_boundary": 34.216785,
        "core_momentum": 0.038976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170349
      },
      {
        "date": "2024-01-05",
        "close": 35.950384,
        "direction_boundary": 34.111476,
        "core_momentum": 0.053909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169851
      },
      {
        "date": "2024-01-12",
        "close": 35.141387,
        "direction_boundary": 35.252328,
        "core_momentum": -0.003147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173238
      },
      {
        "date": "2024-01-19",
        "close": 34.014245,
        "direction_boundary": 35.462947,
        "core_momentum": -0.040851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173572
      },
      {
        "date": "2024-01-26",
        "close": 35.514071,
        "direction_boundary": 35.673565,
        "core_momentum": -0.004471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183609
      },
      {
        "date": "2024-02-02",
        "close": 35.132297,
        "direction_boundary": 33.856978,
        "core_momentum": 0.037668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184085
      },
      {
        "date": "2024-02-09",
        "close": 35.014129,
        "direction_boundary": 35.66479,
        "core_momentum": -0.018244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178221
      },
      {
        "date": "2024-02-16",
        "close": 35.723138,
        "direction_boundary": 33.892081,
        "core_momentum": 0.054026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17973
      },
      {
        "date": "2024-02-23",
        "close": 35.914025,
        "direction_boundary": 33.813099,
        "core_momentum": 0.062133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179371
      },
      {
        "date": "2024-03-01",
        "close": 36.341248,
        "direction_boundary": 34.787211,
        "core_momentum": 0.044673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172518
      },
      {
        "date": "2024-03-08",
        "close": 36.677573,
        "direction_boundary": 33.181243,
        "core_momentum": 0.105371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172568
      },
      {
        "date": "2024-03-15",
        "close": 37.786535,
        "direction_boundary": 30.645041,
        "core_momentum": 0.233039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176988
      },
      {
        "date": "2024-03-22",
        "close": 38.331927,
        "direction_boundary": 31.233018,
        "core_momentum": 0.227289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175377
      },
      {
        "date": "2024-03-29",
        "close": 39.040936,
        "direction_boundary": 33.137364,
        "core_momentum": 0.178155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176689
      },
      {
        "date": "2024-04-05",
        "close": 40.613481,
        "direction_boundary": 34.199234,
        "core_momentum": 0.187555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168371
      },
      {
        "date": "2024-04-12",
        "close": 40.03173,
        "direction_boundary": 35.182122,
        "core_momentum": 0.137843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159852
      },
      {
        "date": "2024-04-19",
        "close": 39.640866,
        "direction_boundary": 34.304543,
        "core_momentum": 0.155557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160852
      },
      {
        "date": "2024-04-26",
        "close": 40.06809,
        "direction_boundary": 34.506386,
        "core_momentum": 0.161179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145152
      },
      {
        "date": "2024-05-03",
        "close": 38.977307,
        "direction_boundary": 32.953072,
        "core_momentum": 0.182813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150336
      },
      {
        "date": "2024-05-10",
        "close": 39.731765,
        "direction_boundary": 32.294888,
        "core_momentum": 0.23028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143555
      },
      {
        "date": "2024-05-17",
        "close": 39.849933,
        "direction_boundary": 32.610817,
        "core_momentum": 0.221985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142424
      },
      {
        "date": "2024-05-24",
        "close": 38.731881,
        "direction_boundary": 32.198355,
        "core_momentum": 0.202915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149548
      },
      {
        "date": "2024-05-31",
        "close": 39.540878,
        "direction_boundary": 32.549386,
        "core_momentum": 0.214796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15136
      },
      {
        "date": "2024-06-07",
        "close": 37.904704,
        "direction_boundary": 33.102261,
        "core_momentum": 0.145079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157096
      },
      {
        "date": "2024-06-14",
        "close": 37.026803,
        "direction_boundary": 33.155926,
        "core_momentum": 0.116748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160406
      },
      {
        "date": "2024-06-21",
        "close": 37.602735,
        "direction_boundary": 32.046852,
        "core_momentum": 0.173368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159216
      },
      {
        "date": "2024-06-28",
        "close": 38.559524,
        "direction_boundary": 33.290088,
        "core_momentum": 0.158288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161767
      },
      {
        "date": "2024-07-05",
        "close": 38.615259,
        "direction_boundary": 32.977043,
        "core_momentum": 0.170974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161359
      },
      {
        "date": "2024-07-12",
        "close": 38.60597,
        "direction_boundary": 33.334809,
        "core_momentum": 0.158128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157207
      },
      {
        "date": "2024-07-19",
        "close": 38.903225,
        "direction_boundary": 34.46177,
        "core_momentum": 0.128881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148321
      },
      {
        "date": "2024-07-26",
        "close": 38.736019,
        "direction_boundary": 34.72115,
        "core_momentum": 0.115632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138274
      },
      {
        "date": "2024-08-02",
        "close": 37.509843,
        "direction_boundary": 34.962642,
        "core_momentum": 0.072855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145622
      },
      {
        "date": "2024-08-09",
        "close": 38.048617,
        "direction_boundary": 36.107492,
        "core_momentum": 0.05376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146247
      },
      {
        "date": "2024-08-16",
        "close": 38.754597,
        "direction_boundary": 35.642397,
        "core_momentum": 0.087317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145882
      },
      {
        "date": "2024-08-23",
        "close": 38.782465,
        "direction_boundary": 35.320408,
        "core_momentum": 0.098019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145883
      },
      {
        "date": "2024-08-30",
        "close": 38.968249,
        "direction_boundary": 36.64414,
        "core_momentum": 0.063424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145352
      },
      {
        "date": "2024-09-06",
        "close": 36.813152,
        "direction_boundary": 36.966129,
        "core_momentum": -0.004138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166747
      },
      {
        "date": "2024-09-13",
        "close": 36.645946,
        "direction_boundary": 37.359671,
        "core_momentum": -0.019104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161246
      },
      {
        "date": "2024-09-20",
        "close": 37.797808,
        "direction_boundary": 36.608364,
        "core_momentum": 0.032491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166019
      },
      {
        "date": "2024-09-27",
        "close": 37.463397,
        "direction_boundary": 36.90352,
        "core_momentum": 0.015171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164112
      },
      {
        "date": "2024-10-04",
        "close": 39.767121,
        "direction_boundary": 35.168357,
        "core_momentum": 0.130764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176162
      },
      {
        "date": "2024-10-11",
        "close": 39.497734,
        "direction_boundary": 36.831967,
        "core_momentum": 0.072376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175298
      },
      {
        "date": "2024-10-18",
        "close": 38.48521,
        "direction_boundary": 36.992962,
        "core_momentum": 0.040339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178416
      },
      {
        "date": "2024-10-25",
        "close": 38.271558,
        "direction_boundary": 35.338296,
        "core_momentum": 0.083005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177679
      },
      {
        "date": "2024-11-01",
        "close": 37.361215,
        "direction_boundary": 36.01805,
        "core_momentum": 0.037291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176718
      },
      {
        "date": "2024-11-08",
        "close": 38.893935,
        "direction_boundary": 34.917921,
        "core_momentum": 0.113867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18393
      },
      {
        "date": "2024-11-15",
        "close": 39.033274,
        "direction_boundary": 35.535067,
        "core_momentum": 0.098444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183957
      },
      {
        "date": "2024-11-22",
        "close": 39.943616,
        "direction_boundary": 35.651341,
        "core_momentum": 0.120396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182328
      },
      {
        "date": "2024-11-29",
        "close": 39.228347,
        "direction_boundary": 35.624508,
        "core_momentum": 0.101162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181961
      },
      {
        "date": "2024-12-06",
        "close": 37.788519,
        "direction_boundary": 34.524379,
        "core_momentum": 0.094546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17983
      },
      {
        "date": "2024-12-13",
        "close": 37.156852,
        "direction_boundary": 35.069972,
        "core_momentum": 0.059506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17835
      },
      {
        "date": "2024-12-20",
        "close": 35.33257,
        "direction_boundary": 35.823126,
        "core_momentum": -0.013694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19001
      },
      {
        "date": "2024-12-27",
        "close": 35.788352,
        "direction_boundary": 35.550431,
        "core_momentum": 0.006692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18719
      },
      {
        "date": "2025-01-03",
        "close": 36.956292,
        "direction_boundary": 35.950384,
        "core_momentum": 0.02798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193334
      },
      {
        "date": "2025-01-10",
        "close": 37.355101,
        "direction_boundary": 35.141387,
        "core_momentum": 0.062994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194096
      },
      {
        "date": "2025-01-17",
        "close": 39.045291,
        "direction_boundary": 34.014245,
        "core_momentum": 0.14791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203849
      },
      {
        "date": "2025-01-24",
        "close": 38.228683,
        "direction_boundary": 35.514071,
        "core_momentum": 0.076438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205909
      },
      {
        "date": "2025-01-31",
        "close": 37.117715,
        "direction_boundary": 35.132297,
        "core_momentum": 0.056513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205119
      },
      {
        "date": "2025-02-07",
        "close": 37.573497,
        "direction_boundary": 35.014129,
        "core_momentum": 0.073095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204844
      },
      {
        "date": "2025-02-14",
        "close": 38.219187,
        "direction_boundary": 35.723138,
        "core_momentum": 0.069872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204605
      },
      {
        "date": "2025-02-21",
        "close": 38.295151,
        "direction_boundary": 35.914025,
        "core_momentum": 0.066301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204628
      },
      {
        "date": "2025-02-28",
        "close": 38.114737,
        "direction_boundary": 36.341248,
        "core_momentum": 0.048801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204563
      },
      {
        "date": "2025-03-07",
        "close": 37.098724,
        "direction_boundary": 36.677573,
        "core_momentum": 0.011483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192004
      },
      {
        "date": "2025-03-14",
        "close": 38.124233,
        "direction_boundary": 37.786535,
        "core_momentum": 0.008937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195437
      },
      {
        "date": "2025-03-21",
        "close": 39.282678,
        "direction_boundary": 38.331927,
        "core_momentum": 0.024803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195136
      },
      {
        "date": "2025-03-28",
        "close": 39.653,
        "direction_boundary": 39.040936,
        "core_momentum": 0.015677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194839
      },
      {
        "date": "2025-04-04",
        "close": 34.534953,
        "direction_boundary": 40.613481,
        "core_momentum": -0.149668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260293
      },
      {
        "date": "2025-04-11",
        "close": 34.174125,
        "direction_boundary": 40.03173,
        "core_momentum": -0.146324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260383
      },
      {
        "date": "2025-04-18",
        "close": 35.484498,
        "direction_boundary": 39.640866,
        "core_momentum": -0.104851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265307
      },
      {
        "date": "2025-04-25",
        "close": 36.016243,
        "direction_boundary": 40.06809,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266442
      },
      {
        "date": "2025-05-02",
        "close": 35.902297,
        "direction_boundary": 38.977307,
        "core_momentum": -0.078892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264601
      },
      {
        "date": "2025-05-09",
        "close": 36.120693,
        "direction_boundary": 39.731765,
        "core_momentum": -0.090886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257984
      },
      {
        "date": "2025-05-16",
        "close": 37.060742,
        "direction_boundary": 39.849933,
        "core_momentum": -0.069992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260892
      },
      {
        "date": "2025-05-23",
        "close": 36.16817,
        "direction_boundary": 38.731881,
        "core_momentum": -0.066191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260074
      },
      {
        "date": "2025-05-30",
        "close": 36.016243,
        "direction_boundary": 39.540878,
        "core_momentum": -0.089139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259264
      },
      {
        "date": "2025-06-06",
        "close": 36.889824,
        "direction_boundary": 37.904704,
        "core_momentum": -0.026775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257074
      },
      {
        "date": "2025-06-13",
        "close": 39.054787,
        "direction_boundary": 37.026803,
        "core_momentum": 0.054771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268099
      },
      {
        "date": "2025-06-20",
        "close": 39.228517,
        "direction_boundary": 37.602735,
        "core_momentum": 0.043236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257287
      },
      {
        "date": "2025-06-27",
        "close": 38.069339,
        "direction_boundary": 38.559524,
        "core_momentum": -0.012712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261181
      },
      {
        "date": "2025-07-04",
        "close": 38.784166,
        "direction_boundary": 38.615259,
        "core_momentum": 0.004374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258765
      },
      {
        "date": "2025-07-11",
        "close": 39.508652,
        "direction_boundary": 38.60597,
        "core_momentum": 0.023382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259522
      },
      {
        "date": "2025-07-18",
        "close": 38.339814,
        "direction_boundary": 38.903225,
        "core_momentum": -0.014482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255842
      },
      {
        "date": "2025-07-25",
        "close": 38.890424,
        "direction_boundary": 38.736019,
        "core_momentum": 0.003986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254894
      },
      {
        "date": "2025-08-01",
        "close": 38.349474,
        "direction_boundary": 37.509843,
        "core_momentum": 0.022384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25212
      },
      {
        "date": "2025-08-08",
        "close": 38.397773,
        "direction_boundary": 38.048617,
        "core_momentum": 0.009177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251626
      },
      {
        "date": "2025-08-15",
        "close": 38.784166,
        "direction_boundary": 38.754597,
        "core_momentum": 0.000763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250909
      },
      {
        "date": "2025-08-22",
        "close": 39.798446,
        "direction_boundary": 38.782465,
        "core_momentum": 0.026197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253343
      },
      {
        "date": "2025-08-29",
        "close": 40.542252,
        "direction_boundary": 38.968249,
        "core_momentum": 0.040392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254253
      },
      {
        "date": "2025-09-05",
        "close": 39.276816,
        "direction_boundary": 36.813152,
        "core_momentum": 0.066923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255418
      },
      {
        "date": "2025-09-12",
        "close": 39.846746,
        "direction_boundary": 36.645946,
        "core_momentum": 0.087344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253509
      },
      {
        "date": "2025-09-19",
        "close": 39.817766,
        "direction_boundary": 37.797808,
        "core_momentum": 0.053441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250224
      },
      {
        "date": "2025-09-26",
        "close": 41.488914,
        "direction_boundary": 37.463397,
        "core_momentum": 0.107452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256267
      },
      {
        "date": "2025-10-03",
        "close": 40.387695,
        "direction_boundary": 39.767121,
        "core_momentum": 0.015605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164915
      },
      {
        "date": "2025-10-10",
        "close": 38.880764,
        "direction_boundary": 39.497734,
        "core_momentum": -0.01562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174565
      },
      {
        "date": "2025-10-17",
        "close": 39.151239,
        "direction_boundary": 38.48521,
        "core_momentum": 0.017306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168149
      },
      {
        "date": "2025-10-24",
        "close": 40.184839,
        "direction_boundary": 38.271558,
        "core_momentum": 0.049992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170326
      },
      {
        "date": "2025-10-31",
        "close": 40.291097,
        "direction_boundary": 37.361215,
        "core_momentum": 0.07842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170013
      },
      {
        "date": "2025-11-07",
        "close": 40.996264,
        "direction_boundary": 38.893935,
        "core_momentum": 0.054053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170947
      },
      {
        "date": "2025-11-14",
        "close": 42.078163,
        "direction_boundary": 39.033274,
        "core_momentum": 0.078008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171034
      },
      {
        "date": "2025-11-21",
        "close": 41.005924,
        "direction_boundary": 39.943616,
        "core_momentum": 0.026595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171535
      },
      {
        "date": "2025-11-28",
        "close": 41.469595,
        "direction_boundary": 39.228347,
        "core_momentum": 0.057133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171245
      },
      {
        "date": "2025-12-05",
        "close": 41.759389,
        "direction_boundary": 37.788519,
        "core_momentum": 0.105081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169174
      },
      {
        "date": "2025-12-12",
        "close": 41.430956,
        "direction_boundary": 37.156852,
        "core_momentum": 0.115029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152164
      },
      {
        "date": "2025-12-19",
        "close": 40.403356,
        "direction_boundary": 35.33257,
        "core_momentum": 0.143516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156772
      },
      {
        "date": "2025-12-26",
        "close": 40.876717,
        "direction_boundary": 35.788352,
        "core_momentum": 0.142179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150755
      },
      {
        "date": "2026-01-02",
        "close": 42.247493,
        "direction_boundary": 36.956292,
        "core_momentum": 0.143175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15504
      },
      {
        "date": "2026-01-09",
        "close": 42.267216,
        "direction_boundary": 37.355101,
        "core_momentum": 0.131498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15351
      },
      {
        "date": "2026-01-16",
        "close": 43.588683,
        "direction_boundary": 39.045291,
        "core_momentum": 0.116362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150801
      },
      {
        "date": "2026-01-23",
        "close": 44.979182,
        "direction_boundary": 38.228683,
        "core_momentum": 0.176582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154744
      },
      {
        "date": "2026-01-30",
        "close": 46.744425,
        "direction_boundary": 37.117715,
        "core_momentum": 0.259356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158525
      },
      {
        "date": "2026-02-06",
        "close": 48.23354,
        "direction_boundary": 37.573497,
        "core_momentum": 0.283712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161578
      },
      {
        "date": "2026-02-13",
        "close": 49.328188,
        "direction_boundary": 38.219187,
        "core_momentum": 0.290666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162684
      },
      {
        "date": "2026-02-20",
        "close": 49.890305,
        "direction_boundary": 38.295151,
        "core_momentum": 0.302784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160965
      },
      {
        "date": "2026-02-27",
        "close": 51.093431,
        "direction_boundary": 38.114737,
        "core_momentum": 0.340516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16178
      },
      {
        "date": "2026-03-06",
        "close": 51.892229,
        "direction_boundary": 37.098724,
        "core_momentum": 0.39876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150967
      },
      {
        "date": "2026-03-13",
        "close": 53.282727,
        "direction_boundary": 38.124233,
        "core_momentum": 0.397608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152471
      },
      {
        "date": "2026-03-20",
        "close": 54.87046,
        "direction_boundary": 39.282678,
        "core_momentum": 0.396811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153479
      },
      {
        "date": "2026-03-27",
        "close": 57.454223,
        "direction_boundary": 39.653,
        "core_momentum": 0.448925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155455
      },
      {
        "date": "2026-04-03",
        "close": 55.698842,
        "direction_boundary": 34.534953,
        "core_momentum": 0.612825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157639
      },
      {
        "date": "2026-04-10",
        "close": 54.022354,
        "direction_boundary": 34.174125,
        "core_momentum": 0.580797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153143
      },
      {
        "date": "2026-04-17",
        "close": 51.90209,
        "direction_boundary": 35.484498,
        "core_momentum": 0.462669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169617
      },
      {
        "date": "2026-04-24",
        "close": 53.509546,
        "direction_boundary": 36.016243,
        "core_momentum": 0.485706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170523
      },
      {
        "date": "2026-05-01",
        "close": 55.274789,
        "direction_boundary": 35.902297,
        "core_momentum": 0.539589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172595
      },
      {
        "date": "2026-05-08",
        "close": 52.326143,
        "direction_boundary": 36.120693,
        "core_momentum": 0.448647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195724
      },
      {
        "date": "2026-05-15",
        "close": 55.304374,
        "direction_boundary": 37.060742,
        "core_momentum": 0.492263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204727
      },
      {
        "date": "2026-05-22",
        "close": 55.373406,
        "direction_boundary": 36.16817,
        "core_momentum": 0.530998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198467
      },
      {
        "date": "2026-05-29",
        "close": 52.572685,
        "direction_boundary": 36.016243,
        "core_momentum": 0.459694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217108
      },
      {
        "date": "2026-06-05",
        "close": 53.499685,
        "direction_boundary": 36.889824,
        "core_momentum": 0.450256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217388
      },
      {
        "date": "2026-06-12",
        "close": 53.410929,
        "direction_boundary": 39.054787,
        "core_momentum": 0.36759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216559
      },
      {
        "date": "2026-06-19",
        "close": 49.83,
        "direction_boundary": 39.228517,
        "core_momentum": 0.270249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238428
      },
      {
        "date": "2026-06-26",
        "close": 49.55,
        "direction_boundary": 38.069339,
        "core_momentum": 0.301572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239112
      },
      {
        "date": "2026-07-03",
        "close": 49.25,
        "direction_boundary": 38.784166,
        "core_momentum": 0.269848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236878
      },
      {
        "date": "2026-07-10",
        "close": 51.03,
        "direction_boundary": 39.508652,
        "core_momentum": 0.291616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240231
      },
      {
        "date": "2026-07-17",
        "close": 53.5,
        "direction_boundary": 38.339814,
        "core_momentum": 0.395416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24451
      },
      {
        "date": "2026-07-24",
        "close": 55.5,
        "direction_boundary": 38.890424,
        "core_momentum": 0.427087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245637
      },
      {
        "date": "2026-07-31",
        "close": 55.73,
        "direction_boundary": 38.349474,
        "core_momentum": 0.453214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24172
      },
      {
        "date": "2026-08-07",
        "close": 53.62,
        "direction_boundary": 38.397773,
        "core_momentum": 0.396435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.642397,
        "volume": 1725237
      },
      {
        "date": "2023-08-25",
        "close": 35.320408,
        "volume": 1558954
      },
      {
        "date": "2023-09-01",
        "close": 36.64414,
        "volume": 1451025
      },
      {
        "date": "2023-09-08",
        "close": 36.966129,
        "volume": 1727643
      },
      {
        "date": "2023-09-15",
        "close": 37.359671,
        "volume": 2919333
      },
      {
        "date": "2023-09-22",
        "close": 36.608364,
        "volume": 2008835
      },
      {
        "date": "2023-09-29",
        "close": 36.90352,
        "volume": 3000748
      },
      {
        "date": "2023-10-06",
        "close": 35.168357,
        "volume": 4334391
      },
      {
        "date": "2023-10-13",
        "close": 36.831967,
        "volume": 2569138
      },
      {
        "date": "2023-10-20",
        "close": 36.992962,
        "volume": 28068862
      },
      {
        "date": "2023-10-27",
        "close": 35.338296,
        "volume": 6331217
      },
      {
        "date": "2023-11-03",
        "close": 36.01805,
        "volume": 4767364
      },
      {
        "date": "2023-11-10",
        "close": 34.917921,
        "volume": 5526478
      },
      {
        "date": "2023-11-17",
        "close": 35.535067,
        "volume": 3740209
      },
      {
        "date": "2023-11-24",
        "close": 35.651341,
        "volume": 3468022
      },
      {
        "date": "2023-12-01",
        "close": 35.624508,
        "volume": 2552188
      },
      {
        "date": "2023-12-08",
        "close": 34.524379,
        "volume": 3291782
      },
      {
        "date": "2023-12-15",
        "close": 35.069972,
        "volume": 3264687
      },
      {
        "date": "2023-12-22",
        "close": 35.823126,
        "volume": 3603200
      },
      {
        "date": "2023-12-29",
        "close": 35.550431,
        "volume": 2033997
      },
      {
        "date": "2024-01-05",
        "close": 35.950384,
        "volume": 4814271
      },
      {
        "date": "2024-01-12",
        "close": 35.141387,
        "volume": 5317895
      },
      {
        "date": "2024-01-19",
        "close": 34.014245,
        "volume": 2224522
      },
      {
        "date": "2024-01-26",
        "close": 35.514071,
        "volume": 6613761
      },
      {
        "date": "2024-02-02",
        "close": 35.132297,
        "volume": 6655445
      },
      {
        "date": "2024-02-09",
        "close": 35.014129,
        "volume": 2800203
      },
      {
        "date": "2024-02-16",
        "close": 35.723138,
        "volume": 2626701
      },
      {
        "date": "2024-02-23",
        "close": 35.914025,
        "volume": 2181283
      },
      {
        "date": "2024-03-01",
        "close": 36.341248,
        "volume": 2302878
      },
      {
        "date": "2024-03-08",
        "close": 36.677573,
        "volume": 1988639
      },
      {
        "date": "2024-03-15",
        "close": 37.786535,
        "volume": 3747028
      },
      {
        "date": "2024-03-22",
        "close": 38.331927,
        "volume": 1926665
      },
      {
        "date": "2024-03-29",
        "close": 39.040936,
        "volume": 2905473
      },
      {
        "date": "2024-04-05",
        "close": 40.613481,
        "volume": 3113671
      },
      {
        "date": "2024-04-12",
        "close": 40.03173,
        "volume": 2515487
      },
      {
        "date": "2024-04-19",
        "close": 39.640866,
        "volume": 5880362
      },
      {
        "date": "2024-04-26",
        "close": 40.06809,
        "volume": 2194775
      },
      {
        "date": "2024-05-03",
        "close": 38.977307,
        "volume": 2653547
      },
      {
        "date": "2024-05-10",
        "close": 39.731765,
        "volume": 1281078
      },
      {
        "date": "2024-05-17",
        "close": 39.849933,
        "volume": 1495584
      },
      {
        "date": "2024-05-24",
        "close": 38.731881,
        "volume": 1703783
      },
      {
        "date": "2024-05-31",
        "close": 39.540878,
        "volume": 1342050
      },
      {
        "date": "2024-06-07",
        "close": 37.904704,
        "volume": 27477184
      },
      {
        "date": "2024-06-14",
        "close": 37.026803,
        "volume": 9311592
      },
      {
        "date": "2024-06-21",
        "close": 37.602735,
        "volume": 3525795
      },
      {
        "date": "2024-06-28",
        "close": 38.559524,
        "volume": 2925388
      },
      {
        "date": "2024-07-05",
        "close": 38.615259,
        "volume": 2059912
      },
      {
        "date": "2024-07-12",
        "close": 38.60597,
        "volume": 5494375
      },
      {
        "date": "2024-07-19",
        "close": 38.903225,
        "volume": 3280271
      },
      {
        "date": "2024-07-26",
        "close": 38.736019,
        "volume": 3793094
      },
      {
        "date": "2024-08-02",
        "close": 37.509843,
        "volume": 4802004
      },
      {
        "date": "2024-08-09",
        "close": 38.048617,
        "volume": 5208957
      },
      {
        "date": "2024-08-16",
        "close": 38.754597,
        "volume": 1369242
      },
      {
        "date": "2024-08-23",
        "close": 38.782465,
        "volume": 1389406
      },
      {
        "date": "2024-08-30",
        "close": 38.968249,
        "volume": 1773059
      },
      {
        "date": "2024-09-06",
        "close": 36.813152,
        "volume": 1560839
      },
      {
        "date": "2024-09-13",
        "close": 36.645946,
        "volume": 2162085
      },
      {
        "date": "2024-09-20",
        "close": 37.797808,
        "volume": 1226458
      },
      {
        "date": "2024-09-27",
        "close": 37.463397,
        "volume": 1584544
      },
      {
        "date": "2024-10-04",
        "close": 39.767121,
        "volume": 2841428
      },
      {
        "date": "2024-10-11",
        "close": 39.497734,
        "volume": 1824974
      },
      {
        "date": "2024-10-18",
        "close": 38.48521,
        "volume": 1787112
      },
      {
        "date": "2024-10-25",
        "close": 38.271558,
        "volume": 1279148
      },
      {
        "date": "2024-11-01",
        "close": 37.361215,
        "volume": 1300568
      },
      {
        "date": "2024-11-08",
        "close": 38.893935,
        "volume": 3530988
      },
      {
        "date": "2024-11-15",
        "close": 39.033274,
        "volume": 2247325
      },
      {
        "date": "2024-11-22",
        "close": 39.943616,
        "volume": 1322140
      },
      {
        "date": "2024-11-29",
        "close": 39.228347,
        "volume": 1059810
      },
      {
        "date": "2024-12-06",
        "close": 37.788519,
        "volume": 2069887
      },
      {
        "date": "2024-12-13",
        "close": 37.156852,
        "volume": 2372387
      },
      {
        "date": "2024-12-20",
        "close": 35.33257,
        "volume": 6657258
      },
      {
        "date": "2024-12-27",
        "close": 35.788352,
        "volume": 1530781
      },
      {
        "date": "2025-01-03",
        "close": 36.956292,
        "volume": 1710793
      },
      {
        "date": "2025-01-10",
        "close": 37.355101,
        "volume": 1293437
      },
      {
        "date": "2025-01-17",
        "close": 39.045291,
        "volume": 2348376
      },
      {
        "date": "2025-01-24",
        "close": 38.228683,
        "volume": 2689873
      },
      {
        "date": "2025-01-31",
        "close": 37.117715,
        "volume": 3221459
      },
      {
        "date": "2025-02-07",
        "close": 37.573497,
        "volume": 2369815
      },
      {
        "date": "2025-02-14",
        "close": 38.219187,
        "volume": 2181898
      },
      {
        "date": "2025-02-21",
        "close": 38.295151,
        "volume": 2136895
      },
      {
        "date": "2025-02-28",
        "close": 38.114737,
        "volume": 4549961
      },
      {
        "date": "2025-03-07",
        "close": 37.098724,
        "volume": 4781776
      },
      {
        "date": "2025-03-14",
        "close": 38.124233,
        "volume": 2825851
      },
      {
        "date": "2025-03-21",
        "close": 39.282678,
        "volume": 3252217
      },
      {
        "date": "2025-03-28",
        "close": 39.653,
        "volume": 1626592
      },
      {
        "date": "2025-04-04",
        "close": 34.534953,
        "volume": 3605643
      },
      {
        "date": "2025-04-11",
        "close": 34.174125,
        "volume": 3874490
      },
      {
        "date": "2025-04-18",
        "close": 35.484498,
        "volume": 1516239
      },
      {
        "date": "2025-04-25",
        "close": 36.016243,
        "volume": 1758310
      },
      {
        "date": "2025-05-02",
        "close": 35.902297,
        "volume": 1993866
      },
      {
        "date": "2025-05-09",
        "close": 36.120693,
        "volume": 1684748
      },
      {
        "date": "2025-05-16",
        "close": 37.060742,
        "volume": 1385037
      },
      {
        "date": "2025-05-23",
        "close": 36.16817,
        "volume": 1568281
      },
      {
        "date": "2025-05-30",
        "close": 36.016243,
        "volume": 947729
      },
      {
        "date": "2025-06-06",
        "close": 36.889824,
        "volume": 1374237
      },
      {
        "date": "2025-06-13",
        "close": 39.054787,
        "volume": 1544621
      },
      {
        "date": "2025-06-20",
        "close": 39.228517,
        "volume": 1972346
      },
      {
        "date": "2025-06-27",
        "close": 38.069339,
        "volume": 3755084
      },
      {
        "date": "2025-07-04",
        "close": 38.784166,
        "volume": 2242743
      },
      {
        "date": "2025-07-11",
        "close": 39.508652,
        "volume": 2409283
      },
      {
        "date": "2025-07-18",
        "close": 38.339814,
        "volume": 1554582
      },
      {
        "date": "2025-07-25",
        "close": 38.890424,
        "volume": 1589003
      },
      {
        "date": "2025-08-01",
        "close": 38.349474,
        "volume": 1226866
      },
      {
        "date": "2025-08-08",
        "close": 38.397773,
        "volume": 1889297
      },
      {
        "date": "2025-08-15",
        "close": 38.784166,
        "volume": 1120802
      },
      {
        "date": "2025-08-22",
        "close": 39.798446,
        "volume": 1299558
      },
      {
        "date": "2025-08-29",
        "close": 40.542252,
        "volume": 1252274
      },
      {
        "date": "2025-09-05",
        "close": 39.276816,
        "volume": 1021143
      },
      {
        "date": "2025-09-12",
        "close": 39.846746,
        "volume": 3832665
      },
      {
        "date": "2025-09-19",
        "close": 39.817766,
        "volume": 1170791
      },
      {
        "date": "2025-09-26",
        "close": 41.488914,
        "volume": 3009888
      },
      {
        "date": "2025-10-03",
        "close": 40.387695,
        "volume": 1803480
      },
      {
        "date": "2025-10-10",
        "close": 38.880764,
        "volume": 965571
      },
      {
        "date": "2025-10-17",
        "close": 39.151239,
        "volume": 1329138
      },
      {
        "date": "2025-10-24",
        "close": 40.184839,
        "volume": 2924622
      },
      {
        "date": "2025-10-31",
        "close": 40.291097,
        "volume": 2558776
      },
      {
        "date": "2025-11-07",
        "close": 40.996264,
        "volume": 1713476
      },
      {
        "date": "2025-11-14",
        "close": 42.078163,
        "volume": 1858768
      },
      {
        "date": "2025-11-21",
        "close": 41.005924,
        "volume": 2380631
      },
      {
        "date": "2025-11-28",
        "close": 41.469595,
        "volume": 1056253
      },
      {
        "date": "2025-12-05",
        "close": 41.759389,
        "volume": 1949535
      },
      {
        "date": "2025-12-12",
        "close": 41.430956,
        "volume": 2094508
      },
      {
        "date": "2025-12-19",
        "close": 40.403356,
        "volume": 2956541
      },
      {
        "date": "2025-12-26",
        "close": 40.876717,
        "volume": 1191038
      },
      {
        "date": "2026-01-02",
        "close": 42.247493,
        "volume": 1067626
      },
      {
        "date": "2026-01-09",
        "close": 42.267216,
        "volume": 3083307
      },
      {
        "date": "2026-01-16",
        "close": 43.588683,
        "volume": 1920466
      },
      {
        "date": "2026-01-23",
        "close": 44.979182,
        "volume": 1520646
      },
      {
        "date": "2026-01-30",
        "close": 46.744425,
        "volume": 2253065
      },
      {
        "date": "2026-02-06",
        "close": 48.23354,
        "volume": 4292071
      },
      {
        "date": "2026-02-13",
        "close": 49.328188,
        "volume": 1918854
      },
      {
        "date": "2026-02-20",
        "close": 49.890305,
        "volume": 8665345
      },
      {
        "date": "2026-02-27",
        "close": 51.093431,
        "volume": 3352015
      },
      {
        "date": "2026-03-06",
        "close": 51.892229,
        "volume": 7878625
      },
      {
        "date": "2026-03-13",
        "close": 53.282727,
        "volume": 3353567
      },
      {
        "date": "2026-03-20",
        "close": 54.87046,
        "volume": 8203146
      },
      {
        "date": "2026-03-27",
        "close": 57.454223,
        "volume": 5135548
      },
      {
        "date": "2026-04-03",
        "close": 55.698842,
        "volume": 5476962
      },
      {
        "date": "2026-04-10",
        "close": 54.022354,
        "volume": 4826039
      },
      {
        "date": "2026-04-17",
        "close": 51.90209,
        "volume": 5455402
      },
      {
        "date": "2026-04-24",
        "close": 53.509546,
        "volume": 6870202
      },
      {
        "date": "2026-05-01",
        "close": 55.274789,
        "volume": 6691503
      },
      {
        "date": "2026-05-08",
        "close": 52.326143,
        "volume": 7034436
      },
      {
        "date": "2026-05-15",
        "close": 55.304374,
        "volume": 4702100
      },
      {
        "date": "2026-05-22",
        "close": 55.373406,
        "volume": 4675360
      },
      {
        "date": "2026-05-29",
        "close": 52.572685,
        "volume": 4056079
      },
      {
        "date": "2026-06-05",
        "close": 53.499685,
        "volume": 5292715
      },
      {
        "date": "2026-06-12",
        "close": 53.410929,
        "volume": 4419457
      },
      {
        "date": "2026-06-19",
        "close": 49.83,
        "volume": 6695981
      },
      {
        "date": "2026-06-26",
        "close": 49.55,
        "volume": 4087670
      },
      {
        "date": "2026-07-03",
        "close": 49.25,
        "volume": 2141609
      },
      {
        "date": "2026-07-10",
        "close": 51.03,
        "volume": 13045236
      },
      {
        "date": "2026-07-17",
        "close": 53.5,
        "volume": 4074629
      },
      {
        "date": "2026-07-24",
        "close": 55.5,
        "volume": 3799968
      },
      {
        "date": "2026-07-31",
        "close": 55.73,
        "volume": 3670346
      },
      {
        "date": "2026-08-07",
        "close": 53.62,
        "volume": 5687828
      }
    ],
    "sharemaestro_context": {
      "trend": 52.075408,
      "fair_value": 40.684926,
      "market_activity": 25.614358,
      "market_dynamics": -0.29509,
      "relative_strength": 1.481528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.0117,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9608,
        "conditional_difference": -0.005512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.025389,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.004875,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.056184,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.023686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.212581,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.067502,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.004542
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.016957
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.107986
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.068188
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.004448
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.01868
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.0385
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.369561
      }
    ]
  }
}