{
  "ticker": {
    "uuid": "35fd4012-5afb-4f0b-a48e-90107e666c10",
    "symbol": "0993",
    "name": "XinKong International Capital Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.104,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.204,
    "boundary_margin": -0.490196,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.435622,
    "volatility_stability": 1.17,
    "risk_context": 0.2296,
    "current_regime": {
      "move": -0.223881,
      "interruption": 0.305882,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.048,
        "direction_boundary": 0.12,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772874
      },
      {
        "date": "2023-08-25",
        "close": 0.056,
        "direction_boundary": 0.121,
        "core_momentum": -0.53719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795155
      },
      {
        "date": "2023-09-01",
        "close": 0.043,
        "direction_boundary": 0.12,
        "core_momentum": -0.641667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862366
      },
      {
        "date": "2023-09-08",
        "close": 0.045,
        "direction_boundary": 0.133,
        "core_momentum": -0.661654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868288
      },
      {
        "date": "2023-09-15",
        "close": 0.05,
        "direction_boundary": 0.12,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878826
      },
      {
        "date": "2023-09-22",
        "close": 0.05,
        "direction_boundary": 0.109,
        "core_momentum": -0.541284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879521
      },
      {
        "date": "2023-09-29",
        "close": 0.048,
        "direction_boundary": 0.1,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878828
      },
      {
        "date": "2023-10-06",
        "close": 0.058,
        "direction_boundary": 0.095,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927098
      },
      {
        "date": "2023-10-13",
        "close": 0.05,
        "direction_boundary": 0.092,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942788
      },
      {
        "date": "2023-10-20",
        "close": 0.05,
        "direction_boundary": 0.092,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862525
      },
      {
        "date": "2023-10-27",
        "close": 0.052,
        "direction_boundary": 0.082,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863662
      },
      {
        "date": "2023-11-03",
        "close": 0.049,
        "direction_boundary": 0.088,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865942
      },
      {
        "date": "2023-11-10",
        "close": 0.05,
        "direction_boundary": 0.09,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865269
      },
      {
        "date": "2023-11-17",
        "close": 0.055,
        "direction_boundary": 0.123,
        "core_momentum": -0.552846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87847
      },
      {
        "date": "2023-11-24",
        "close": 0.058,
        "direction_boundary": 0.118,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882863
      },
      {
        "date": "2023-12-01",
        "close": 0.057,
        "direction_boundary": 0.116,
        "core_momentum": -0.508621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802205
      },
      {
        "date": "2023-12-08",
        "close": 0.057,
        "direction_boundary": 0.142,
        "core_momentum": -0.598592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779015
      },
      {
        "date": "2023-12-15",
        "close": 0.06,
        "direction_boundary": 0.118,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777707
      },
      {
        "date": "2023-12-22",
        "close": 0.061,
        "direction_boundary": 0.118,
        "core_momentum": -0.483051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708075
      },
      {
        "date": "2023-12-29",
        "close": 0.06,
        "direction_boundary": 0.12,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701389
      },
      {
        "date": "2024-01-05",
        "close": 0.059,
        "direction_boundary": 0.115,
        "core_momentum": -0.486957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685323
      },
      {
        "date": "2024-01-12",
        "close": 0.065,
        "direction_boundary": 0.109,
        "core_momentum": -0.40367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655213
      },
      {
        "date": "2024-01-19",
        "close": 0.066,
        "direction_boundary": 0.11,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654425
      },
      {
        "date": "2024-01-26",
        "close": 0.068,
        "direction_boundary": 0.115,
        "core_momentum": -0.408696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648678
      },
      {
        "date": "2024-02-02",
        "close": 0.06,
        "direction_boundary": 0.104,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673757
      },
      {
        "date": "2024-02-09",
        "close": 0.062,
        "direction_boundary": 0.09,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674896
      },
      {
        "date": "2024-02-16",
        "close": 0.065,
        "direction_boundary": 0.082,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653147
      },
      {
        "date": "2024-02-23",
        "close": 0.061,
        "direction_boundary": 0.09,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627418
      },
      {
        "date": "2024-03-01",
        "close": 0.06,
        "direction_boundary": 0.092,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496661
      },
      {
        "date": "2024-03-08",
        "close": 0.056,
        "direction_boundary": 0.091,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50687
      },
      {
        "date": "2024-03-15",
        "close": 0.056,
        "direction_boundary": 0.097,
        "core_momentum": -0.42268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487244
      },
      {
        "date": "2024-03-22",
        "close": 0.056,
        "direction_boundary": 0.095,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487244
      },
      {
        "date": "2024-03-29",
        "close": 0.055,
        "direction_boundary": 0.09,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48403
      },
      {
        "date": "2024-04-05",
        "close": 0.055,
        "direction_boundary": 0.09,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404807
      },
      {
        "date": "2024-04-12",
        "close": 0.054,
        "direction_boundary": 0.092,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346766
      },
      {
        "date": "2024-04-19",
        "close": 0.05,
        "direction_boundary": 0.069,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364072
      },
      {
        "date": "2024-04-26",
        "close": 0.053,
        "direction_boundary": 0.071,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3691
      },
      {
        "date": "2024-05-03",
        "close": 0.055,
        "direction_boundary": 0.071,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361826
      },
      {
        "date": "2024-05-10",
        "close": 0.058,
        "direction_boundary": 0.073,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367525
      },
      {
        "date": "2024-05-17",
        "close": 0.057,
        "direction_boundary": 0.073,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34512
      },
      {
        "date": "2024-05-24",
        "close": 0.059,
        "direction_boundary": 0.073,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340472
      },
      {
        "date": "2024-05-31",
        "close": 0.055,
        "direction_boundary": 0.056,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353691
      },
      {
        "date": "2024-06-07",
        "close": 0.055,
        "direction_boundary": 0.064,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353691
      },
      {
        "date": "2024-06-14",
        "close": 0.054,
        "direction_boundary": 0.06,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346054
      },
      {
        "date": "2024-06-21",
        "close": 0.055,
        "direction_boundary": 0.048,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346279
      },
      {
        "date": "2024-06-28",
        "close": 0.054,
        "direction_boundary": 0.052,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34642
      },
      {
        "date": "2024-07-05",
        "close": 0.054,
        "direction_boundary": 0.047,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345966
      },
      {
        "date": "2024-07-12",
        "close": 0.051,
        "direction_boundary": 0.056,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321783
      },
      {
        "date": "2024-07-19",
        "close": 0.052,
        "direction_boundary": 0.055,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322469
      },
      {
        "date": "2024-07-26",
        "close": 0.052,
        "direction_boundary": 0.052,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.317868
      },
      {
        "date": "2024-08-02",
        "close": 0.053,
        "direction_boundary": 0.054,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273471
      },
      {
        "date": "2024-08-09",
        "close": 0.054,
        "direction_boundary": 0.054,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.270278
      },
      {
        "date": "2024-08-16",
        "close": 0.054,
        "direction_boundary": 0.048,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259632
      },
      {
        "date": "2024-08-23",
        "close": 0.055,
        "direction_boundary": 0.056,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248664
      },
      {
        "date": "2024-08-30",
        "close": 0.057,
        "direction_boundary": 0.043,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253892
      },
      {
        "date": "2024-09-06",
        "close": 0.058,
        "direction_boundary": 0.045,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23591
      },
      {
        "date": "2024-09-13",
        "close": 0.05,
        "direction_boundary": 0.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.314352
      },
      {
        "date": "2024-09-20",
        "close": 0.056,
        "direction_boundary": 0.05,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354249
      },
      {
        "date": "2024-09-27",
        "close": 0.068,
        "direction_boundary": 0.048,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443591
      },
      {
        "date": "2024-10-04",
        "close": 0.425,
        "direction_boundary": 0.058,
        "core_momentum": 6.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.568137
      },
      {
        "date": "2024-10-11",
        "close": 0.24,
        "direction_boundary": 0.05,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.719968
      },
      {
        "date": "2024-10-18",
        "close": 0.24,
        "direction_boundary": 0.05,
        "core_momentum": 3.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.714455
      },
      {
        "date": "2024-10-25",
        "close": 0.195,
        "direction_boundary": 0.052,
        "core_momentum": 2.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.739787
      },
      {
        "date": "2024-11-01",
        "close": 0.179,
        "direction_boundary": 0.049,
        "core_momentum": 2.653061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.746229
      },
      {
        "date": "2024-11-08",
        "close": 0.248,
        "direction_boundary": 0.05,
        "core_momentum": 3.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.773709
      },
      {
        "date": "2024-11-15",
        "close": 0.206,
        "direction_boundary": 0.055,
        "core_momentum": 2.745455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.792334
      },
      {
        "date": "2024-11-22",
        "close": 0.182,
        "direction_boundary": 0.058,
        "core_momentum": 2.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.802643
      },
      {
        "date": "2024-11-29",
        "close": 0.204,
        "direction_boundary": 0.057,
        "core_momentum": 2.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.799364
      },
      {
        "date": "2024-12-06",
        "close": 0.188,
        "direction_boundary": 0.057,
        "core_momentum": 2.298246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.804593
      },
      {
        "date": "2024-12-13",
        "close": 0.185,
        "direction_boundary": 0.06,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.804489
      },
      {
        "date": "2024-12-20",
        "close": 0.165,
        "direction_boundary": 0.061,
        "core_momentum": 1.704918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.813264
      },
      {
        "date": "2024-12-27",
        "close": 0.163,
        "direction_boundary": 0.06,
        "core_momentum": 1.716667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.813012
      },
      {
        "date": "2025-01-03",
        "close": 0.146,
        "direction_boundary": 0.059,
        "core_momentum": 1.474576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.820477
      },
      {
        "date": "2025-01-10",
        "close": 0.115,
        "direction_boundary": 0.065,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.843893
      },
      {
        "date": "2025-01-17",
        "close": 0.136,
        "direction_boundary": 0.066,
        "core_momentum": 1.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.850086
      },
      {
        "date": "2025-01-24",
        "close": 0.13,
        "direction_boundary": 0.068,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.851943
      },
      {
        "date": "2025-01-31",
        "close": 0.135,
        "direction_boundary": 0.06,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.851849
      },
      {
        "date": "2025-02-07",
        "close": 0.151,
        "direction_boundary": 0.062,
        "core_momentum": 1.435484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.853654
      },
      {
        "date": "2025-02-14",
        "close": 0.143,
        "direction_boundary": 0.065,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.85616
      },
      {
        "date": "2025-02-21",
        "close": 0.149,
        "direction_boundary": 0.061,
        "core_momentum": 1.442623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.85603
      },
      {
        "date": "2025-02-28",
        "close": 0.145,
        "direction_boundary": 0.06,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.857478
      },
      {
        "date": "2025-03-07",
        "close": 0.151,
        "direction_boundary": 0.056,
        "core_momentum": 1.696429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.857358
      },
      {
        "date": "2025-03-14",
        "close": 0.153,
        "direction_boundary": 0.056,
        "core_momentum": 1.732143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.84517
      },
      {
        "date": "2025-03-21",
        "close": 0.168,
        "direction_boundary": 0.056,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.844323
      },
      {
        "date": "2025-03-28",
        "close": 0.162,
        "direction_boundary": 0.055,
        "core_momentum": 1.945455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.837658
      },
      {
        "date": "2025-04-04",
        "close": 0.153,
        "direction_boundary": 0.055,
        "core_momentum": 1.781818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148827
      },
      {
        "date": "2025-04-11",
        "close": 0.136,
        "direction_boundary": 0.054,
        "core_momentum": 1.518519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865976
      },
      {
        "date": "2025-04-18",
        "close": 0.134,
        "direction_boundary": 0.05,
        "core_momentum": 1.68,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865472
      },
      {
        "date": "2025-04-25",
        "close": 0.137,
        "direction_boundary": 0.053,
        "core_momentum": 1.584906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824824
      },
      {
        "date": "2025-05-02",
        "close": 0.132,
        "direction_boundary": 0.055,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819079
      },
      {
        "date": "2025-05-09",
        "close": 0.139,
        "direction_boundary": 0.058,
        "core_momentum": 1.396552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667064
      },
      {
        "date": "2025-05-16",
        "close": 0.134,
        "direction_boundary": 0.057,
        "core_momentum": 1.350877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624786
      },
      {
        "date": "2025-05-23",
        "close": 0.123,
        "direction_boundary": 0.059,
        "core_momentum": 1.084746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613807
      },
      {
        "date": "2025-05-30",
        "close": 0.127,
        "direction_boundary": 0.055,
        "core_momentum": 1.309091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589318
      },
      {
        "date": "2025-06-06",
        "close": 0.143,
        "direction_boundary": 0.055,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611255
      },
      {
        "date": "2025-06-13",
        "close": 0.151,
        "direction_boundary": 0.054,
        "core_momentum": 1.796296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617759
      },
      {
        "date": "2025-06-20",
        "close": 0.14,
        "direction_boundary": 0.055,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606618
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "direction_boundary": 0.054,
        "core_momentum": 3.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058023
      },
      {
        "date": "2025-07-04",
        "close": 0.249,
        "direction_boundary": 0.054,
        "core_momentum": 3.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045818
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "direction_boundary": 0.051,
        "core_momentum": 4.490196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984048
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "direction_boundary": 0.052,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975542
      },
      {
        "date": "2025-07-25",
        "close": 0.247,
        "direction_boundary": 0.052,
        "core_momentum": 3.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976465
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "direction_boundary": 0.053,
        "core_momentum": 3.339623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98522
      },
      {
        "date": "2025-08-08",
        "close": 0.204,
        "direction_boundary": 0.054,
        "core_momentum": 2.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994598
      },
      {
        "date": "2025-08-15",
        "close": 0.21,
        "direction_boundary": 0.054,
        "core_momentum": 2.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990243
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "direction_boundary": 0.055,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993306
      },
      {
        "date": "2025-08-29",
        "close": 0.199,
        "direction_boundary": 0.057,
        "core_momentum": 2.491228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99206
      },
      {
        "date": "2025-09-05",
        "close": 0.192,
        "direction_boundary": 0.058,
        "core_momentum": 2.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993343
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "direction_boundary": 0.05,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994301
      },
      {
        "date": "2025-09-19",
        "close": 0.197,
        "direction_boundary": 0.056,
        "core_momentum": 2.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987506
      },
      {
        "date": "2025-09-26",
        "close": 0.192,
        "direction_boundary": 0.068,
        "core_momentum": 1.823529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986699
      },
      {
        "date": "2025-10-03",
        "close": 0.188,
        "direction_boundary": 0.425,
        "core_momentum": -0.557647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.983302
      },
      {
        "date": "2025-10-10",
        "close": 0.188,
        "direction_boundary": 0.24,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966611
      },
      {
        "date": "2025-10-17",
        "close": 0.184,
        "direction_boundary": 0.24,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967033
      },
      {
        "date": "2025-10-24",
        "close": 0.187,
        "direction_boundary": 0.195,
        "core_momentum": -0.041026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966945
      },
      {
        "date": "2025-10-31",
        "close": 0.179,
        "direction_boundary": 0.179,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.967653
      },
      {
        "date": "2025-11-07",
        "close": 0.179,
        "direction_boundary": 0.248,
        "core_momentum": -0.278226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966037
      },
      {
        "date": "2025-11-14",
        "close": 0.159,
        "direction_boundary": 0.206,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.980454
      },
      {
        "date": "2025-11-21",
        "close": 0.171,
        "direction_boundary": 0.182,
        "core_momentum": -0.06044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975246
      },
      {
        "date": "2025-11-28",
        "close": 0.165,
        "direction_boundary": 0.204,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977081
      },
      {
        "date": "2025-12-05",
        "close": 0.17,
        "direction_boundary": 0.188,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965028
      },
      {
        "date": "2025-12-12",
        "close": 0.169,
        "direction_boundary": 0.185,
        "core_momentum": -0.086486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.962678
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "direction_boundary": 0.165,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959635
      },
      {
        "date": "2025-12-26",
        "close": 0.148,
        "direction_boundary": 0.163,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378927
      },
      {
        "date": "2026-01-02",
        "close": 0.149,
        "direction_boundary": 0.146,
        "core_momentum": 0.020548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379576
      },
      {
        "date": "2026-01-09",
        "close": 0.146,
        "direction_boundary": 0.115,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324091
      },
      {
        "date": "2026-01-16",
        "close": 0.134,
        "direction_boundary": 0.136,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328001
      },
      {
        "date": "2026-01-23",
        "close": 0.119,
        "direction_boundary": 0.13,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351119
      },
      {
        "date": "2026-01-30",
        "close": 0.124,
        "direction_boundary": 0.135,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358001
      },
      {
        "date": "2026-02-06",
        "close": 0.13,
        "direction_boundary": 0.151,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342917
      },
      {
        "date": "2026-02-13",
        "close": 0.128,
        "direction_boundary": 0.143,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336386
      },
      {
        "date": "2026-02-20",
        "close": 0.122,
        "direction_boundary": 0.149,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33625
      },
      {
        "date": "2026-02-27",
        "close": 0.126,
        "direction_boundary": 0.145,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343253
      },
      {
        "date": "2026-03-06",
        "close": 0.132,
        "direction_boundary": 0.151,
        "core_momentum": -0.125828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353347
      },
      {
        "date": "2026-03-13",
        "close": 0.116,
        "direction_boundary": 0.153,
        "core_momentum": -0.24183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378004
      },
      {
        "date": "2026-03-20",
        "close": 0.115,
        "direction_boundary": 0.168,
        "core_momentum": -0.315476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378309
      },
      {
        "date": "2026-03-27",
        "close": 0.111,
        "direction_boundary": 0.162,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378804
      },
      {
        "date": "2026-04-03",
        "close": 0.113,
        "direction_boundary": 0.153,
        "core_momentum": -0.261438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382632
      },
      {
        "date": "2026-04-10",
        "close": 0.117,
        "direction_boundary": 0.136,
        "core_momentum": -0.139706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389177
      },
      {
        "date": "2026-04-17",
        "close": 0.114,
        "direction_boundary": 0.134,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389302
      },
      {
        "date": "2026-04-24",
        "close": 0.119,
        "direction_boundary": 0.137,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395769
      },
      {
        "date": "2026-05-01",
        "close": 0.105,
        "direction_boundary": 0.132,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421863
      },
      {
        "date": "2026-05-08",
        "close": 0.103,
        "direction_boundary": 0.139,
        "core_momentum": -0.258993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420834
      },
      {
        "date": "2026-05-15",
        "close": 0.102,
        "direction_boundary": 0.134,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396926
      },
      {
        "date": "2026-05-22",
        "close": 0.104,
        "direction_boundary": 0.123,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379282
      },
      {
        "date": "2026-05-29",
        "close": 0.099,
        "direction_boundary": 0.127,
        "core_momentum": -0.220472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38093
      },
      {
        "date": "2026-06-05",
        "close": 0.098,
        "direction_boundary": 0.143,
        "core_momentum": -0.314685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374519
      },
      {
        "date": "2026-06-12",
        "close": 0.091,
        "direction_boundary": 0.151,
        "core_momentum": -0.397351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380842
      },
      {
        "date": "2026-06-19",
        "close": 0.093,
        "direction_boundary": 0.14,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383182
      },
      {
        "date": "2026-06-26",
        "close": 0.085,
        "direction_boundary": 0.26,
        "core_momentum": -0.673077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387095
      },
      {
        "date": "2026-07-03",
        "close": 0.087,
        "direction_boundary": 0.249,
        "core_momentum": -0.650602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390157
      },
      {
        "date": "2026-07-10",
        "close": 0.102,
        "direction_boundary": 0.28,
        "core_momentum": -0.635714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463004
      },
      {
        "date": "2026-07-17",
        "close": 0.111,
        "direction_boundary": 0.26,
        "core_momentum": -0.573077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470241
      },
      {
        "date": "2026-07-24",
        "close": 0.107,
        "direction_boundary": 0.247,
        "core_momentum": -0.566802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4444
      },
      {
        "date": "2026-07-31",
        "close": 0.103,
        "direction_boundary": 0.23,
        "core_momentum": -0.552174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441846
      },
      {
        "date": "2026-08-07",
        "close": 0.104,
        "direction_boundary": 0.204,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.048,
        "volume": 644000
      },
      {
        "date": "2023-08-25",
        "close": 0.056,
        "volume": 479100
      },
      {
        "date": "2023-09-01",
        "close": 0.043,
        "volume": 1936000
      },
      {
        "date": "2023-09-08",
        "close": 0.045,
        "volume": 377000
      },
      {
        "date": "2023-09-15",
        "close": 0.05,
        "volume": 353925
      },
      {
        "date": "2023-09-22",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.048,
        "volume": 120400
      },
      {
        "date": "2023-10-06",
        "close": 0.058,
        "volume": 1219100
      },
      {
        "date": "2023-10-13",
        "close": 0.05,
        "volume": 1351312
      },
      {
        "date": "2023-10-20",
        "close": 0.05,
        "volume": 564898
      },
      {
        "date": "2023-10-27",
        "close": 0.052,
        "volume": 401000
      },
      {
        "date": "2023-11-03",
        "close": 0.049,
        "volume": 469400
      },
      {
        "date": "2023-11-10",
        "close": 0.05,
        "volume": 1246088
      },
      {
        "date": "2023-11-17",
        "close": 0.055,
        "volume": 1167600
      },
      {
        "date": "2023-11-24",
        "close": 0.058,
        "volume": 1844310
      },
      {
        "date": "2023-12-01",
        "close": 0.057,
        "volume": 614675
      },
      {
        "date": "2023-12-08",
        "close": 0.057,
        "volume": 1766000
      },
      {
        "date": "2023-12-15",
        "close": 0.06,
        "volume": 121000
      },
      {
        "date": "2023-12-22",
        "close": 0.061,
        "volume": 14250
      },
      {
        "date": "2023-12-29",
        "close": 0.06,
        "volume": 100140
      },
      {
        "date": "2024-01-05",
        "close": 0.059,
        "volume": 339000
      },
      {
        "date": "2024-01-12",
        "close": 0.065,
        "volume": 429525
      },
      {
        "date": "2024-01-19",
        "close": 0.066,
        "volume": 653956
      },
      {
        "date": "2024-01-26",
        "close": 0.068,
        "volume": 119350
      },
      {
        "date": "2024-02-02",
        "close": 0.06,
        "volume": 202200
      },
      {
        "date": "2024-02-09",
        "close": 0.062,
        "volume": 1098400
      },
      {
        "date": "2024-02-16",
        "close": 0.065,
        "volume": 300000
      },
      {
        "date": "2024-02-23",
        "close": 0.061,
        "volume": 281000
      },
      {
        "date": "2024-03-01",
        "close": 0.06,
        "volume": 229000
      },
      {
        "date": "2024-03-08",
        "close": 0.056,
        "volume": 290000
      },
      {
        "date": "2024-03-15",
        "close": 0.056,
        "volume": 518000
      },
      {
        "date": "2024-03-22",
        "close": 0.056,
        "volume": 1630900
      },
      {
        "date": "2024-03-29",
        "close": 0.055,
        "volume": 7000
      },
      {
        "date": "2024-04-05",
        "close": 0.055,
        "volume": 1031000
      },
      {
        "date": "2024-04-12",
        "close": 0.054,
        "volume": 269000
      },
      {
        "date": "2024-04-19",
        "close": 0.05,
        "volume": 514200
      },
      {
        "date": "2024-04-26",
        "close": 0.053,
        "volume": 469000
      },
      {
        "date": "2024-05-03",
        "close": 0.055,
        "volume": 833000
      },
      {
        "date": "2024-05-10",
        "close": 0.058,
        "volume": 505250
      },
      {
        "date": "2024-05-17",
        "close": 0.057,
        "volume": 964100
      },
      {
        "date": "2024-05-24",
        "close": 0.059,
        "volume": 2030000
      },
      {
        "date": "2024-05-31",
        "close": 0.055,
        "volume": 608600
      },
      {
        "date": "2024-06-07",
        "close": 0.055,
        "volume": 2237150
      },
      {
        "date": "2024-06-14",
        "close": 0.054,
        "volume": 593700
      },
      {
        "date": "2024-06-21",
        "close": 0.055,
        "volume": 223200
      },
      {
        "date": "2024-06-28",
        "close": 0.054,
        "volume": 566343
      },
      {
        "date": "2024-07-05",
        "close": 0.054,
        "volume": 1380145
      },
      {
        "date": "2024-07-12",
        "close": 0.051,
        "volume": 931110
      },
      {
        "date": "2024-07-19",
        "close": 0.052,
        "volume": 530100
      },
      {
        "date": "2024-07-26",
        "close": 0.052,
        "volume": 1015000
      },
      {
        "date": "2024-08-02",
        "close": 0.053,
        "volume": 2015000
      },
      {
        "date": "2024-08-09",
        "close": 0.054,
        "volume": 349000
      },
      {
        "date": "2024-08-16",
        "close": 0.054,
        "volume": 669912
      },
      {
        "date": "2024-08-23",
        "close": 0.055,
        "volume": 1115000
      },
      {
        "date": "2024-08-30",
        "close": 0.057,
        "volume": 235000
      },
      {
        "date": "2024-09-06",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.05,
        "volume": 165000
      },
      {
        "date": "2024-09-20",
        "close": 0.056,
        "volume": 460000
      },
      {
        "date": "2024-09-27",
        "close": 0.068,
        "volume": 2707500
      },
      {
        "date": "2024-10-04",
        "close": 0.425,
        "volume": 662812536
      },
      {
        "date": "2024-10-11",
        "close": 0.24,
        "volume": 187412428
      },
      {
        "date": "2024-10-18",
        "close": 0.24,
        "volume": 87718800
      },
      {
        "date": "2024-10-25",
        "close": 0.195,
        "volume": 34151125
      },
      {
        "date": "2024-11-01",
        "close": 0.179,
        "volume": 27719250
      },
      {
        "date": "2024-11-08",
        "close": 0.248,
        "volume": 51479250
      },
      {
        "date": "2024-11-15",
        "close": 0.206,
        "volume": 15127000
      },
      {
        "date": "2024-11-22",
        "close": 0.182,
        "volume": 5145378
      },
      {
        "date": "2024-11-29",
        "close": 0.204,
        "volume": 6707850
      },
      {
        "date": "2024-12-06",
        "close": 0.188,
        "volume": 4905700
      },
      {
        "date": "2024-12-13",
        "close": 0.185,
        "volume": 12408125
      },
      {
        "date": "2024-12-20",
        "close": 0.165,
        "volume": 7604400
      },
      {
        "date": "2024-12-27",
        "close": 0.163,
        "volume": 7095000
      },
      {
        "date": "2025-01-03",
        "close": 0.146,
        "volume": 2205520
      },
      {
        "date": "2025-01-10",
        "close": 0.115,
        "volume": 5733620
      },
      {
        "date": "2025-01-17",
        "close": 0.136,
        "volume": 4314354
      },
      {
        "date": "2025-01-24",
        "close": 0.13,
        "volume": 5554538
      },
      {
        "date": "2025-01-31",
        "close": 0.135,
        "volume": 613475
      },
      {
        "date": "2025-02-07",
        "close": 0.151,
        "volume": 11912000
      },
      {
        "date": "2025-02-14",
        "close": 0.143,
        "volume": 5048300
      },
      {
        "date": "2025-02-21",
        "close": 0.149,
        "volume": 12557349
      },
      {
        "date": "2025-02-28",
        "close": 0.145,
        "volume": 13059900
      },
      {
        "date": "2025-03-07",
        "close": 0.151,
        "volume": 4930071
      },
      {
        "date": "2025-03-14",
        "close": 0.153,
        "volume": 5978113
      },
      {
        "date": "2025-03-21",
        "close": 0.168,
        "volume": 13490775
      },
      {
        "date": "2025-03-28",
        "close": 0.162,
        "volume": 7177925
      },
      {
        "date": "2025-04-04",
        "close": 0.153,
        "volume": 2155530
      },
      {
        "date": "2025-04-11",
        "close": 0.136,
        "volume": 8708750
      },
      {
        "date": "2025-04-18",
        "close": 0.134,
        "volume": 2432000
      },
      {
        "date": "2025-04-25",
        "close": 0.137,
        "volume": 2113530
      },
      {
        "date": "2025-05-02",
        "close": 0.132,
        "volume": 2706200
      },
      {
        "date": "2025-05-09",
        "close": 0.139,
        "volume": 1920000
      },
      {
        "date": "2025-05-16",
        "close": 0.134,
        "volume": 2583800
      },
      {
        "date": "2025-05-23",
        "close": 0.123,
        "volume": 2358100
      },
      {
        "date": "2025-05-30",
        "close": 0.127,
        "volume": 2227272
      },
      {
        "date": "2025-06-06",
        "close": 0.143,
        "volume": 5290000
      },
      {
        "date": "2025-06-13",
        "close": 0.151,
        "volume": 9033800
      },
      {
        "date": "2025-06-20",
        "close": 0.14,
        "volume": 2654000
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "volume": 79944241
      },
      {
        "date": "2025-07-04",
        "close": 0.249,
        "volume": 19783600
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "volume": 24687350
      },
      {
        "date": "2025-07-18",
        "close": 0.26,
        "volume": 13505111
      },
      {
        "date": "2025-07-25",
        "close": 0.247,
        "volume": 11385795
      },
      {
        "date": "2025-08-01",
        "close": 0.23,
        "volume": 7397357
      },
      {
        "date": "2025-08-08",
        "close": 0.204,
        "volume": 10337306
      },
      {
        "date": "2025-08-15",
        "close": 0.21,
        "volume": 16217027
      },
      {
        "date": "2025-08-22",
        "close": 0.2,
        "volume": 9414123
      },
      {
        "date": "2025-08-29",
        "close": 0.199,
        "volume": 4672326
      },
      {
        "date": "2025-09-05",
        "close": 0.192,
        "volume": 3330150
      },
      {
        "date": "2025-09-12",
        "close": 0.2,
        "volume": 8918500
      },
      {
        "date": "2025-09-19",
        "close": 0.197,
        "volume": 4618927
      },
      {
        "date": "2025-09-26",
        "close": 0.192,
        "volume": 2066486
      },
      {
        "date": "2025-10-03",
        "close": 0.188,
        "volume": 9680600
      },
      {
        "date": "2025-10-10",
        "close": 0.188,
        "volume": 2046000
      },
      {
        "date": "2025-10-17",
        "close": 0.184,
        "volume": 1731050
      },
      {
        "date": "2025-10-24",
        "close": 0.187,
        "volume": 1096975
      },
      {
        "date": "2025-10-31",
        "close": 0.179,
        "volume": 1109044
      },
      {
        "date": "2025-11-07",
        "close": 0.179,
        "volume": 5255756
      },
      {
        "date": "2025-11-14",
        "close": 0.159,
        "volume": 1992321
      },
      {
        "date": "2025-11-21",
        "close": 0.171,
        "volume": 3981100
      },
      {
        "date": "2025-11-28",
        "close": 0.165,
        "volume": 725593
      },
      {
        "date": "2025-12-05",
        "close": 0.17,
        "volume": 105520
      },
      {
        "date": "2025-12-12",
        "close": 0.169,
        "volume": 1015867
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "volume": 480975
      },
      {
        "date": "2025-12-26",
        "close": 0.148,
        "volume": 1016000
      },
      {
        "date": "2026-01-02",
        "close": 0.149,
        "volume": 1839600
      },
      {
        "date": "2026-01-09",
        "close": 0.146,
        "volume": 777921
      },
      {
        "date": "2026-01-16",
        "close": 0.134,
        "volume": 11188250
      },
      {
        "date": "2026-01-23",
        "close": 0.119,
        "volume": 27014550
      },
      {
        "date": "2026-01-30",
        "close": 0.124,
        "volume": 3806000
      },
      {
        "date": "2026-02-06",
        "close": 0.13,
        "volume": 1145900
      },
      {
        "date": "2026-02-13",
        "close": 0.128,
        "volume": 2294300
      },
      {
        "date": "2026-02-20",
        "close": 0.122,
        "volume": 51080
      },
      {
        "date": "2026-02-27",
        "close": 0.126,
        "volume": 2616252
      },
      {
        "date": "2026-03-06",
        "close": 0.132,
        "volume": 2558550
      },
      {
        "date": "2026-03-13",
        "close": 0.116,
        "volume": 3341800
      },
      {
        "date": "2026-03-20",
        "close": 0.115,
        "volume": 8248360
      },
      {
        "date": "2026-03-27",
        "close": 0.111,
        "volume": 2247000
      },
      {
        "date": "2026-04-03",
        "close": 0.113,
        "volume": 410000
      },
      {
        "date": "2026-04-10",
        "close": 0.117,
        "volume": 1325000
      },
      {
        "date": "2026-04-17",
        "close": 0.114,
        "volume": 55000
      },
      {
        "date": "2026-04-24",
        "close": 0.119,
        "volume": 625000
      },
      {
        "date": "2026-05-01",
        "close": 0.105,
        "volume": 778000
      },
      {
        "date": "2026-05-08",
        "close": 0.103,
        "volume": 2851000
      },
      {
        "date": "2026-05-15",
        "close": 0.102,
        "volume": 915020
      },
      {
        "date": "2026-05-22",
        "close": 0.104,
        "volume": 3050000
      },
      {
        "date": "2026-05-29",
        "close": 0.099,
        "volume": 3303000
      },
      {
        "date": "2026-06-05",
        "close": 0.098,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.091,
        "volume": 73000
      },
      {
        "date": "2026-06-19",
        "close": 0.093,
        "volume": 121000
      },
      {
        "date": "2026-06-26",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.087,
        "volume": 333000
      },
      {
        "date": "2026-07-10",
        "close": 0.102,
        "volume": 3086275
      },
      {
        "date": "2026-07-17",
        "close": 0.111,
        "volume": 1288000
      },
      {
        "date": "2026-07-24",
        "close": 0.107,
        "volume": 1382448
      },
      {
        "date": "2026-07-31",
        "close": 0.103,
        "volume": 15788000
      },
      {
        "date": "2026-08-07",
        "close": 0.104,
        "volume": 12500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.110467,
      "fair_value": 0.11925,
      "market_activity": -23.439955,
      "market_dynamics": 1.102035,
      "relative_strength": -25.081084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.018182,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8095,
        "conditional_difference": 0.003557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.063441,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.019892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.166667,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.065868,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.350868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.017544
      },
      {
        "direction": "neutral",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 2.428571
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.005319
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.173184
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.020134
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.223881
      }
    ]
  }
}