{
  "ticker": {
    "uuid": "360112f4-0fa6-4259-94de-c55f5ca78147",
    "symbol": "ESGB",
    "name": "VanEck Video Gaming and eSports UCITS ETF A USD",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.395,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.41,
    "boundary_margin": -0.11055,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.208882,
    "volatility_stability": 0.8965,
    "risk_context": 0.4787,
    "current_regime": {
      "move": 0.082481,
      "interruption": 0.121683,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.531,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.975,
        "direction_boundary": 26.565001,
        "core_momentum": -0.02221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19821
      },
      {
        "date": "2023-08-25",
        "close": 26.3925,
        "direction_boundary": 26.2075,
        "core_momentum": 0.007059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191568
      },
      {
        "date": "2023-09-01",
        "close": 27.424999,
        "direction_boundary": 25.3925,
        "core_momentum": 0.080043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192367
      },
      {
        "date": "2023-09-08",
        "close": 27.110001,
        "direction_boundary": 25.487499,
        "core_momentum": 0.063659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190355
      },
      {
        "date": "2023-09-15",
        "close": 27.012501,
        "direction_boundary": 24.33,
        "core_momentum": 0.110255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186649
      },
      {
        "date": "2023-09-22",
        "close": 26.18,
        "direction_boundary": 23.75,
        "core_momentum": 0.102316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185764
      },
      {
        "date": "2023-09-29",
        "close": 26.627501,
        "direction_boundary": 23.42,
        "core_momentum": 0.136956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186699
      },
      {
        "date": "2023-10-06",
        "close": 26.467501,
        "direction_boundary": 23.502501,
        "core_momentum": 0.126157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186214
      },
      {
        "date": "2023-10-13",
        "close": 26.82,
        "direction_boundary": 22.1075,
        "core_momentum": 0.213163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186997
      },
      {
        "date": "2023-10-20",
        "close": 25.887501,
        "direction_boundary": 22.1425,
        "core_momentum": 0.169132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19274
      },
      {
        "date": "2023-10-27",
        "close": 25.525,
        "direction_boundary": 21.747499,
        "core_momentum": 0.173698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189689
      },
      {
        "date": "2023-11-03",
        "close": 26.98,
        "direction_boundary": 22.6775,
        "core_momentum": 0.189725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204769
      },
      {
        "date": "2023-11-10",
        "close": 28.135,
        "direction_boundary": 23.195,
        "core_momentum": 0.212977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208102
      },
      {
        "date": "2023-11-17",
        "close": 27.772499,
        "direction_boundary": 23.245001,
        "core_momentum": 0.194773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207738
      },
      {
        "date": "2023-11-24",
        "close": 27.372499,
        "direction_boundary": 22.915001,
        "core_momentum": 0.194523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206464
      },
      {
        "date": "2023-12-01",
        "close": 27.51,
        "direction_boundary": 23.825001,
        "core_momentum": 0.154669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206592
      },
      {
        "date": "2023-12-08",
        "close": 27.762501,
        "direction_boundary": 23.559999,
        "core_momentum": 0.178374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20687
      },
      {
        "date": "2023-12-15",
        "close": 28.235001,
        "direction_boundary": 22.7125,
        "core_momentum": 0.243148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206176
      },
      {
        "date": "2023-12-22",
        "close": 27.215,
        "direction_boundary": 22.51,
        "core_momentum": 0.209018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200886
      },
      {
        "date": "2023-12-29",
        "close": 28.514999,
        "direction_boundary": 22.645,
        "core_momentum": 0.259218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206346
      },
      {
        "date": "2024-01-05",
        "close": 27.575001,
        "direction_boundary": 23.33,
        "core_momentum": 0.181955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208221
      },
      {
        "date": "2024-01-12",
        "close": 28.307501,
        "direction_boundary": 24.202499,
        "core_momentum": 0.169611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200536
      },
      {
        "date": "2024-01-19",
        "close": 28.105,
        "direction_boundary": 24.24,
        "core_momentum": 0.159447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200513
      },
      {
        "date": "2024-01-26",
        "close": 29.2875,
        "direction_boundary": 25.5275,
        "core_momentum": 0.147292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206568
      },
      {
        "date": "2024-02-02",
        "close": 29.725,
        "direction_boundary": 26.752501,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204537
      },
      {
        "date": "2024-02-09",
        "close": 30.34,
        "direction_boundary": 25.5625,
        "core_momentum": 0.186895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195223
      },
      {
        "date": "2024-02-16",
        "close": 31.360001,
        "direction_boundary": 25.7875,
        "core_momentum": 0.216093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189025
      },
      {
        "date": "2024-02-23",
        "close": 31.0275,
        "direction_boundary": 24.8375,
        "core_momentum": 0.24922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190173
      },
      {
        "date": "2024-03-01",
        "close": 31.75,
        "direction_boundary": 25.752501,
        "core_momentum": 0.23289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18613
      },
      {
        "date": "2024-03-08",
        "close": 31.620001,
        "direction_boundary": 25.202499,
        "core_momentum": 0.254638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185038
      },
      {
        "date": "2024-03-15",
        "close": 31.41,
        "direction_boundary": 25.950001,
        "core_momentum": 0.210405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185401
      },
      {
        "date": "2024-03-22",
        "close": 31.790001,
        "direction_boundary": 26.8575,
        "core_momentum": 0.183655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177632
      },
      {
        "date": "2024-03-29",
        "close": 31.754999,
        "direction_boundary": 27.157499,
        "core_momentum": 0.16929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177469
      },
      {
        "date": "2024-04-05",
        "close": 31.014999,
        "direction_boundary": 26.844999,
        "core_momentum": 0.155336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181621
      },
      {
        "date": "2024-04-12",
        "close": 30.934999,
        "direction_boundary": 26.684999,
        "core_momentum": 0.159266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181703
      },
      {
        "date": "2024-04-19",
        "close": 29.9,
        "direction_boundary": 26.360001,
        "core_momentum": 0.134294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181101
      },
      {
        "date": "2024-04-26",
        "close": 30.99,
        "direction_boundary": 25.627501,
        "core_momentum": 0.209248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183483
      },
      {
        "date": "2024-05-03",
        "close": 31.75,
        "direction_boundary": 25.6425,
        "core_momentum": 0.238179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171901
      },
      {
        "date": "2024-05-10",
        "close": 32.4025,
        "direction_boundary": 26.477501,
        "core_momentum": 0.223775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165432
      },
      {
        "date": "2024-05-17",
        "close": 33.564999,
        "direction_boundary": 26.98,
        "core_momentum": 0.24407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168196
      },
      {
        "date": "2024-05-24",
        "close": 32.552502,
        "direction_boundary": 27.592501,
        "core_momentum": 0.179759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173768
      },
      {
        "date": "2024-05-31",
        "close": 32.185001,
        "direction_boundary": 27.615,
        "core_momentum": 0.16549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175552
      },
      {
        "date": "2024-06-07",
        "close": 34.112499,
        "direction_boundary": 27.7575,
        "core_momentum": 0.228947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189865
      },
      {
        "date": "2024-06-14",
        "close": 33.102501,
        "direction_boundary": 28.3375,
        "core_momentum": 0.168152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196478
      },
      {
        "date": "2024-06-21",
        "close": 33.252499,
        "direction_boundary": 26.975,
        "core_momentum": 0.232715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186533
      },
      {
        "date": "2024-06-28",
        "close": 33.852501,
        "direction_boundary": 27.862499,
        "core_momentum": 0.214984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178614
      },
      {
        "date": "2024-07-05",
        "close": 33.685001,
        "direction_boundary": 27.112499,
        "core_momentum": 0.242416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169966
      },
      {
        "date": "2024-07-12",
        "close": 34.697498,
        "direction_boundary": 28.434999,
        "core_momentum": 0.220239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170769
      },
      {
        "date": "2024-07-19",
        "close": 33.4925,
        "direction_boundary": 28.2225,
        "core_momentum": 0.18673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179941
      },
      {
        "date": "2024-07-26",
        "close": 33.240002,
        "direction_boundary": 28.8325,
        "core_momentum": 0.152866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173866
      },
      {
        "date": "2024-08-02",
        "close": 32.195,
        "direction_boundary": 28.172501,
        "core_momentum": 0.142781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18048
      },
      {
        "date": "2024-08-09",
        "close": 32.705002,
        "direction_boundary": 26.9825,
        "core_momentum": 0.212082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17968
      },
      {
        "date": "2024-08-16",
        "close": 33.830002,
        "direction_boundary": 25.975,
        "core_momentum": 0.302406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179936
      },
      {
        "date": "2024-08-23",
        "close": 34.32,
        "direction_boundary": 26.3925,
        "core_momentum": 0.300369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179508
      },
      {
        "date": "2024-08-30",
        "close": 34.0825,
        "direction_boundary": 27.424999,
        "core_momentum": 0.242753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17792
      },
      {
        "date": "2024-09-06",
        "close": 33.107498,
        "direction_boundary": 27.110001,
        "core_momentum": 0.221228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183114
      },
      {
        "date": "2024-09-13",
        "close": 34.950001,
        "direction_boundary": 27.012501,
        "core_momentum": 0.293845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196453
      },
      {
        "date": "2024-09-20",
        "close": 35.049999,
        "direction_boundary": 26.18,
        "core_momentum": 0.338808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196125
      },
      {
        "date": "2024-09-27",
        "close": 36.744999,
        "direction_boundary": 26.627501,
        "core_momentum": 0.379964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204982
      },
      {
        "date": "2024-10-04",
        "close": 37.227501,
        "direction_boundary": 26.467501,
        "core_momentum": 0.406536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2008
      },
      {
        "date": "2024-10-11",
        "close": 36.875,
        "direction_boundary": 26.82,
        "core_momentum": 0.374907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201691
      },
      {
        "date": "2024-10-18",
        "close": 36.290001,
        "direction_boundary": 25.887501,
        "core_momentum": 0.401835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195863
      },
      {
        "date": "2024-10-25",
        "close": 36.514999,
        "direction_boundary": 25.525,
        "core_momentum": 0.430558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191545
      },
      {
        "date": "2024-11-01",
        "close": 37.102501,
        "direction_boundary": 26.98,
        "core_momentum": 0.375185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190338
      },
      {
        "date": "2024-11-08",
        "close": 39.447498,
        "direction_boundary": 28.135,
        "core_momentum": 0.402079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204457
      },
      {
        "date": "2024-11-15",
        "close": 39.997501,
        "direction_boundary": 27.772499,
        "core_momentum": 0.440184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200783
      },
      {
        "date": "2024-11-22",
        "close": 41.912498,
        "direction_boundary": 27.372499,
        "core_momentum": 0.53119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200657
      },
      {
        "date": "2024-11-29",
        "close": 42.744999,
        "direction_boundary": 27.51,
        "core_momentum": 0.553799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198743
      },
      {
        "date": "2024-12-06",
        "close": 44.9025,
        "direction_boundary": 27.762501,
        "core_momentum": 0.61738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194848
      },
      {
        "date": "2024-12-13",
        "close": 43.387501,
        "direction_boundary": 28.235001,
        "core_momentum": 0.536657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196708
      },
      {
        "date": "2024-12-20",
        "close": 43.154999,
        "direction_boundary": 27.215,
        "core_momentum": 0.585706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197776
      },
      {
        "date": "2024-12-27",
        "close": 43.134998,
        "direction_boundary": 28.514999,
        "core_momentum": 0.512713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197954
      },
      {
        "date": "2025-01-03",
        "close": 43.955002,
        "direction_boundary": 27.575001,
        "core_momentum": 0.594016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19727
      },
      {
        "date": "2025-01-10",
        "close": 42.880001,
        "direction_boundary": 28.307501,
        "core_momentum": 0.514793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200964
      },
      {
        "date": "2025-01-17",
        "close": 44.400002,
        "direction_boundary": 28.105,
        "core_momentum": 0.57979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194035
      },
      {
        "date": "2025-01-24",
        "close": 44.102501,
        "direction_boundary": 29.2875,
        "core_momentum": 0.505847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193878
      },
      {
        "date": "2025-01-31",
        "close": 45.505001,
        "direction_boundary": 29.725,
        "core_momentum": 0.530866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185604
      },
      {
        "date": "2025-02-07",
        "close": 47.355,
        "direction_boundary": 30.34,
        "core_momentum": 0.560811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189213
      },
      {
        "date": "2025-02-14",
        "close": 48.654999,
        "direction_boundary": 31.360001,
        "core_momentum": 0.551499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188045
      },
      {
        "date": "2025-02-21",
        "close": 49.387501,
        "direction_boundary": 31.0275,
        "core_momentum": 0.591733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188049
      },
      {
        "date": "2025-02-28",
        "close": 46.459999,
        "direction_boundary": 31.75,
        "core_momentum": 0.463307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213403
      },
      {
        "date": "2025-03-07",
        "close": 44.177502,
        "direction_boundary": 31.620001,
        "core_momentum": 0.397138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223415
      },
      {
        "date": "2025-03-14",
        "close": 44.264999,
        "direction_boundary": 31.41,
        "core_momentum": 0.409265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214853
      },
      {
        "date": "2025-03-21",
        "close": 44.875,
        "direction_boundary": 31.790001,
        "core_momentum": 0.411607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21475
      },
      {
        "date": "2025-03-28",
        "close": 43.830002,
        "direction_boundary": 31.754999,
        "core_momentum": 0.380255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212304
      },
      {
        "date": "2025-04-04",
        "close": 40.709999,
        "direction_boundary": 31.014999,
        "core_momentum": 0.312591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239614
      },
      {
        "date": "2025-04-11",
        "close": 42.0825,
        "direction_boundary": 30.934999,
        "core_momentum": 0.360352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242292
      },
      {
        "date": "2025-04-18",
        "close": 43.092499,
        "direction_boundary": 29.9,
        "core_momentum": 0.441221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241642
      },
      {
        "date": "2025-04-25",
        "close": 44.869999,
        "direction_boundary": 30.99,
        "core_momentum": 0.447886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246144
      },
      {
        "date": "2025-05-02",
        "close": 47.427502,
        "direction_boundary": 31.75,
        "core_momentum": 0.49378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25466
      },
      {
        "date": "2025-05-09",
        "close": 47.025002,
        "direction_boundary": 32.4025,
        "core_momentum": 0.451277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244432
      },
      {
        "date": "2025-05-16",
        "close": 48.602501,
        "direction_boundary": 33.564999,
        "core_momentum": 0.448011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246972
      },
      {
        "date": "2025-05-23",
        "close": 47.695,
        "direction_boundary": 32.552502,
        "core_momentum": 0.465172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242832
      },
      {
        "date": "2025-05-30",
        "close": 48.522499,
        "direction_boundary": 32.185001,
        "core_momentum": 0.507612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242557
      },
      {
        "date": "2025-06-06",
        "close": 50.150002,
        "direction_boundary": 34.112499,
        "core_momentum": 0.470136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237609
      },
      {
        "date": "2025-06-13",
        "close": 49.674999,
        "direction_boundary": 33.102501,
        "core_momentum": 0.500642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231978
      },
      {
        "date": "2025-06-20",
        "close": 50.195,
        "direction_boundary": 33.252499,
        "core_momentum": 0.509511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231571
      },
      {
        "date": "2025-06-27",
        "close": 50.884998,
        "direction_boundary": 33.852501,
        "core_momentum": 0.503139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231634
      },
      {
        "date": "2025-07-04",
        "close": 50.064999,
        "direction_boundary": 33.685001,
        "core_momentum": 0.48627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232959
      },
      {
        "date": "2025-07-11",
        "close": 49.877499,
        "direction_boundary": 34.697498,
        "core_momentum": 0.437496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229384
      },
      {
        "date": "2025-07-18",
        "close": 52.154999,
        "direction_boundary": 33.4925,
        "core_momentum": 0.557214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232254
      },
      {
        "date": "2025-07-25",
        "close": 51.77,
        "direction_boundary": 33.240002,
        "core_momentum": 0.557461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232332
      },
      {
        "date": "2025-08-01",
        "close": 51.895,
        "direction_boundary": 32.195,
        "core_momentum": 0.611896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229517
      },
      {
        "date": "2025-08-08",
        "close": 54.41,
        "direction_boundary": 32.705002,
        "core_momentum": 0.66366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232004
      },
      {
        "date": "2025-08-15",
        "close": 54.459999,
        "direction_boundary": 33.830002,
        "core_momentum": 0.609814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229929
      },
      {
        "date": "2025-08-22",
        "close": 54.884998,
        "direction_boundary": 34.32,
        "core_momentum": 0.599213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229482
      },
      {
        "date": "2025-08-29",
        "close": 54.605,
        "direction_boundary": 34.0825,
        "core_momentum": 0.602142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209991
      },
      {
        "date": "2025-09-05",
        "close": 54.525002,
        "direction_boundary": 33.107498,
        "core_momentum": 0.646908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193972
      },
      {
        "date": "2025-09-12",
        "close": 57.459999,
        "direction_boundary": 34.950001,
        "core_momentum": 0.644063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20319
      },
      {
        "date": "2025-09-19",
        "close": 58.235001,
        "direction_boundary": 35.049999,
        "core_momentum": 0.661484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20318
      },
      {
        "date": "2025-09-26",
        "close": 57.419998,
        "direction_boundary": 36.744999,
        "core_momentum": 0.562662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200455
      },
      {
        "date": "2025-10-03",
        "close": 58.814999,
        "direction_boundary": 37.227501,
        "core_momentum": 0.57988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160083
      },
      {
        "date": "2025-10-10",
        "close": 56.395,
        "direction_boundary": 36.875,
        "core_momentum": 0.529356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175439
      },
      {
        "date": "2025-10-17",
        "close": 55.880001,
        "direction_boundary": 36.290001,
        "core_momentum": 0.539818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176693
      },
      {
        "date": "2025-10-24",
        "close": 56.345001,
        "direction_boundary": 36.514999,
        "core_momentum": 0.543065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171158
      },
      {
        "date": "2025-10-31",
        "close": 56.215,
        "direction_boundary": 37.102501,
        "core_momentum": 0.515127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157882
      },
      {
        "date": "2025-11-07",
        "close": 54.869999,
        "direction_boundary": 39.447498,
        "core_momentum": 0.390963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162314
      },
      {
        "date": "2025-11-14",
        "close": 55.195,
        "direction_boundary": 39.997501,
        "core_momentum": 0.379961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157559
      },
      {
        "date": "2025-11-21",
        "close": 53.360001,
        "direction_boundary": 41.912498,
        "core_momentum": 0.273129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163329
      },
      {
        "date": "2025-11-28",
        "close": 54.360001,
        "direction_boundary": 42.744999,
        "core_momentum": 0.271728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163555
      },
      {
        "date": "2025-12-05",
        "close": 53.404999,
        "direction_boundary": 44.9025,
        "core_momentum": 0.189355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160904
      },
      {
        "date": "2025-12-12",
        "close": 52.02,
        "direction_boundary": 43.387501,
        "core_momentum": 0.198963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165017
      },
      {
        "date": "2025-12-19",
        "close": 51.470001,
        "direction_boundary": 43.154999,
        "core_momentum": 0.192678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165393
      },
      {
        "date": "2025-12-26",
        "close": 50.814999,
        "direction_boundary": 43.134998,
        "core_momentum": 0.178046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165404
      },
      {
        "date": "2026-01-02",
        "close": 51.355,
        "direction_boundary": 43.955002,
        "core_momentum": 0.168354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16433
      },
      {
        "date": "2026-01-09",
        "close": 51.314999,
        "direction_boundary": 42.880001,
        "core_momentum": 0.196712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16421
      },
      {
        "date": "2026-01-16",
        "close": 52.240002,
        "direction_boundary": 44.400002,
        "core_momentum": 0.176577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153877
      },
      {
        "date": "2026-01-23",
        "close": 50.59,
        "direction_boundary": 44.102501,
        "core_momentum": 0.1471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159962
      },
      {
        "date": "2026-01-30",
        "close": 47.9175,
        "direction_boundary": 45.505001,
        "core_momentum": 0.053016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176122
      },
      {
        "date": "2026-02-06",
        "close": 45.907501,
        "direction_boundary": 47.355,
        "core_momentum": -0.030567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168761
      },
      {
        "date": "2026-02-13",
        "close": 44.884998,
        "direction_boundary": 48.654999,
        "core_momentum": -0.077484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169818
      },
      {
        "date": "2026-02-20",
        "close": 45.450001,
        "direction_boundary": 49.387501,
        "core_momentum": -0.079727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170791
      },
      {
        "date": "2026-02-27",
        "close": 46.105,
        "direction_boundary": 46.459999,
        "core_momentum": -0.007641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173382
      },
      {
        "date": "2026-03-06",
        "close": 44.567501,
        "direction_boundary": 44.177502,
        "core_momentum": 0.008828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177291
      },
      {
        "date": "2026-03-13",
        "close": 46.0425,
        "direction_boundary": 44.264999,
        "core_momentum": 0.040156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165553
      },
      {
        "date": "2026-03-20",
        "close": 44.314999,
        "direction_boundary": 44.875,
        "core_momentum": -0.012479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167358
      },
      {
        "date": "2026-03-27",
        "close": 43.584999,
        "direction_boundary": 43.830002,
        "core_momentum": -0.00559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167502
      },
      {
        "date": "2026-04-03",
        "close": 44.849998,
        "direction_boundary": 40.709999,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169515
      },
      {
        "date": "2026-04-10",
        "close": 43.802502,
        "direction_boundary": 42.0825,
        "core_momentum": 0.040872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164506
      },
      {
        "date": "2026-04-17",
        "close": 46.967499,
        "direction_boundary": 43.092499,
        "core_momentum": 0.089923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198034
      },
      {
        "date": "2026-04-24",
        "close": 44.7075,
        "direction_boundary": 44.869999,
        "core_momentum": -0.003622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205303
      },
      {
        "date": "2026-05-01",
        "close": 44.369999,
        "direction_boundary": 47.427502,
        "core_momentum": -0.064467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205094
      },
      {
        "date": "2026-05-08",
        "close": 43.797501,
        "direction_boundary": 47.025002,
        "core_momentum": -0.068634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204027
      },
      {
        "date": "2026-05-15",
        "close": 44.377499,
        "direction_boundary": 48.602501,
        "core_momentum": -0.08693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205307
      },
      {
        "date": "2026-05-22",
        "close": 43.735001,
        "direction_boundary": 47.695,
        "core_momentum": -0.083028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202254
      },
      {
        "date": "2026-05-29",
        "close": 43.715,
        "direction_boundary": 48.522499,
        "core_momentum": -0.099078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199017
      },
      {
        "date": "2026-06-05",
        "close": 43.645,
        "direction_boundary": 50.150002,
        "core_momentum": -0.129711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198759
      },
      {
        "date": "2026-06-12",
        "close": 43.235001,
        "direction_boundary": 49.674999,
        "core_momentum": -0.129643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196986
      },
      {
        "date": "2026-06-19",
        "close": 44.130001,
        "direction_boundary": 50.195,
        "core_momentum": -0.120829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20057
      },
      {
        "date": "2026-06-26",
        "close": 43.145,
        "direction_boundary": 50.884998,
        "core_momentum": -0.152108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201695
      },
      {
        "date": "2026-07-03",
        "close": 45.139999,
        "direction_boundary": 50.064999,
        "core_momentum": -0.098372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212892
      },
      {
        "date": "2026-07-10",
        "close": 45.57,
        "direction_boundary": 49.877499,
        "core_momentum": -0.086362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213769
      },
      {
        "date": "2026-07-17",
        "close": 44.639999,
        "direction_boundary": 52.154999,
        "core_momentum": -0.14409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21235
      },
      {
        "date": "2026-07-24",
        "close": 44.209999,
        "direction_boundary": 51.77,
        "core_momentum": -0.146031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209101
      },
      {
        "date": "2026-07-31",
        "close": 46.014999,
        "direction_boundary": 51.895,
        "core_momentum": -0.113306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205685
      },
      {
        "date": "2026-08-07",
        "close": 48.395,
        "direction_boundary": 54.41,
        "core_momentum": -0.11055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.975,
        "volume": 18090
      },
      {
        "date": "2023-08-25",
        "close": 26.3925,
        "volume": 18296
      },
      {
        "date": "2023-09-01",
        "close": 27.424999,
        "volume": 18557
      },
      {
        "date": "2023-09-08",
        "close": 27.110001,
        "volume": 2529
      },
      {
        "date": "2023-09-15",
        "close": 27.012501,
        "volume": 6684
      },
      {
        "date": "2023-09-22",
        "close": 26.18,
        "volume": 14601
      },
      {
        "date": "2023-09-29",
        "close": 26.627501,
        "volume": 13783
      },
      {
        "date": "2023-10-06",
        "close": 26.467501,
        "volume": 8783
      },
      {
        "date": "2023-10-13",
        "close": 26.82,
        "volume": 6953
      },
      {
        "date": "2023-10-20",
        "close": 25.887501,
        "volume": 6768
      },
      {
        "date": "2023-10-27",
        "close": 25.525,
        "volume": 15676
      },
      {
        "date": "2023-11-03",
        "close": 26.98,
        "volume": 12154
      },
      {
        "date": "2023-11-10",
        "close": 28.135,
        "volume": 27525
      },
      {
        "date": "2023-11-17",
        "close": 27.772499,
        "volume": 24590
      },
      {
        "date": "2023-11-24",
        "close": 27.372499,
        "volume": 14842
      },
      {
        "date": "2023-12-01",
        "close": 27.51,
        "volume": 9068
      },
      {
        "date": "2023-12-08",
        "close": 27.762501,
        "volume": 11293
      },
      {
        "date": "2023-12-15",
        "close": 28.235001,
        "volume": 22274
      },
      {
        "date": "2023-12-22",
        "close": 27.215,
        "volume": 5218
      },
      {
        "date": "2023-12-29",
        "close": 28.514999,
        "volume": 4601
      },
      {
        "date": "2024-01-05",
        "close": 27.575001,
        "volume": 8807
      },
      {
        "date": "2024-01-12",
        "close": 28.307501,
        "volume": 5461
      },
      {
        "date": "2024-01-19",
        "close": 28.105,
        "volume": 5151
      },
      {
        "date": "2024-01-26",
        "close": 29.2875,
        "volume": 20759
      },
      {
        "date": "2024-02-02",
        "close": 29.725,
        "volume": 19576
      },
      {
        "date": "2024-02-09",
        "close": 30.34,
        "volume": 20893
      },
      {
        "date": "2024-02-16",
        "close": 31.360001,
        "volume": 16473
      },
      {
        "date": "2024-02-23",
        "close": 31.0275,
        "volume": 15536
      },
      {
        "date": "2024-03-01",
        "close": 31.75,
        "volume": 9538
      },
      {
        "date": "2024-03-08",
        "close": 31.620001,
        "volume": 27125
      },
      {
        "date": "2024-03-15",
        "close": 31.41,
        "volume": 7673
      },
      {
        "date": "2024-03-22",
        "close": 31.790001,
        "volume": 10041
      },
      {
        "date": "2024-03-29",
        "close": 31.754999,
        "volume": 19356
      },
      {
        "date": "2024-04-05",
        "close": 31.014999,
        "volume": 12877
      },
      {
        "date": "2024-04-12",
        "close": 30.934999,
        "volume": 9482
      },
      {
        "date": "2024-04-19",
        "close": 29.9,
        "volume": 6748
      },
      {
        "date": "2024-04-26",
        "close": 30.99,
        "volume": 12643
      },
      {
        "date": "2024-05-03",
        "close": 31.75,
        "volume": 11304
      },
      {
        "date": "2024-05-10",
        "close": 32.4025,
        "volume": 9641
      },
      {
        "date": "2024-05-17",
        "close": 33.564999,
        "volume": 234059
      },
      {
        "date": "2024-05-24",
        "close": 32.552502,
        "volume": 8984
      },
      {
        "date": "2024-05-31",
        "close": 32.185001,
        "volume": 33553
      },
      {
        "date": "2024-06-07",
        "close": 34.112499,
        "volume": 31911
      },
      {
        "date": "2024-06-14",
        "close": 33.102501,
        "volume": 11239
      },
      {
        "date": "2024-06-21",
        "close": 33.252499,
        "volume": 15725
      },
      {
        "date": "2024-06-28",
        "close": 33.852501,
        "volume": 8075
      },
      {
        "date": "2024-07-05",
        "close": 33.685001,
        "volume": 8242
      },
      {
        "date": "2024-07-12",
        "close": 34.697498,
        "volume": 14047
      },
      {
        "date": "2024-07-19",
        "close": 33.4925,
        "volume": 8620
      },
      {
        "date": "2024-07-26",
        "close": 33.240002,
        "volume": 22491
      },
      {
        "date": "2024-08-02",
        "close": 32.195,
        "volume": 36108
      },
      {
        "date": "2024-08-09",
        "close": 32.705002,
        "volume": 38550
      },
      {
        "date": "2024-08-16",
        "close": 33.830002,
        "volume": 29875
      },
      {
        "date": "2024-08-23",
        "close": 34.32,
        "volume": 22114
      },
      {
        "date": "2024-08-30",
        "close": 34.0825,
        "volume": 6927
      },
      {
        "date": "2024-09-06",
        "close": 33.107498,
        "volume": 20791
      },
      {
        "date": "2024-09-13",
        "close": 34.950001,
        "volume": 19280
      },
      {
        "date": "2024-09-20",
        "close": 35.049999,
        "volume": 7685
      },
      {
        "date": "2024-09-27",
        "close": 36.744999,
        "volume": 13507
      },
      {
        "date": "2024-10-04",
        "close": 37.227501,
        "volume": 22728
      },
      {
        "date": "2024-10-11",
        "close": 36.875,
        "volume": 29263
      },
      {
        "date": "2024-10-18",
        "close": 36.290001,
        "volume": 14801
      },
      {
        "date": "2024-10-25",
        "close": 36.514999,
        "volume": 16554
      },
      {
        "date": "2024-11-01",
        "close": 37.102501,
        "volume": 23346
      },
      {
        "date": "2024-11-08",
        "close": 39.447498,
        "volume": 8938
      },
      {
        "date": "2024-11-15",
        "close": 39.997501,
        "volume": 21735
      },
      {
        "date": "2024-11-22",
        "close": 41.912498,
        "volume": 25454
      },
      {
        "date": "2024-11-29",
        "close": 42.744999,
        "volume": 25121
      },
      {
        "date": "2024-12-06",
        "close": 44.9025,
        "volume": 19719
      },
      {
        "date": "2024-12-13",
        "close": 43.387501,
        "volume": 22104
      },
      {
        "date": "2024-12-20",
        "close": 43.154999,
        "volume": 35831
      },
      {
        "date": "2024-12-27",
        "close": 43.134998,
        "volume": 10491
      },
      {
        "date": "2025-01-03",
        "close": 43.955002,
        "volume": 7991
      },
      {
        "date": "2025-01-10",
        "close": 42.880001,
        "volume": 21406
      },
      {
        "date": "2025-01-17",
        "close": 44.400002,
        "volume": 16820
      },
      {
        "date": "2025-01-24",
        "close": 44.102501,
        "volume": 28285
      },
      {
        "date": "2025-01-31",
        "close": 45.505001,
        "volume": 21492
      },
      {
        "date": "2025-02-07",
        "close": 47.355,
        "volume": 51639
      },
      {
        "date": "2025-02-14",
        "close": 48.654999,
        "volume": 35459
      },
      {
        "date": "2025-02-21",
        "close": 49.387501,
        "volume": 52359
      },
      {
        "date": "2025-02-28",
        "close": 46.459999,
        "volume": 32480
      },
      {
        "date": "2025-03-07",
        "close": 44.177502,
        "volume": 30944
      },
      {
        "date": "2025-03-14",
        "close": 44.264999,
        "volume": 31542
      },
      {
        "date": "2025-03-21",
        "close": 44.875,
        "volume": 18045
      },
      {
        "date": "2025-03-28",
        "close": 43.830002,
        "volume": 21310
      },
      {
        "date": "2025-04-04",
        "close": 40.709999,
        "volume": 27488
      },
      {
        "date": "2025-04-11",
        "close": 42.0825,
        "volume": 36341
      },
      {
        "date": "2025-04-18",
        "close": 43.092499,
        "volume": 17386
      },
      {
        "date": "2025-04-25",
        "close": 44.869999,
        "volume": 10013
      },
      {
        "date": "2025-05-02",
        "close": 47.427502,
        "volume": 27929
      },
      {
        "date": "2025-05-09",
        "close": 47.025002,
        "volume": 45133
      },
      {
        "date": "2025-05-16",
        "close": 48.602501,
        "volume": 63099
      },
      {
        "date": "2025-05-23",
        "close": 47.695,
        "volume": 29974
      },
      {
        "date": "2025-05-30",
        "close": 48.522499,
        "volume": 9141
      },
      {
        "date": "2025-06-06",
        "close": 50.150002,
        "volume": 25374
      },
      {
        "date": "2025-06-13",
        "close": 49.674999,
        "volume": 62332
      },
      {
        "date": "2025-06-20",
        "close": 50.195,
        "volume": 14803
      },
      {
        "date": "2025-06-27",
        "close": 50.884998,
        "volume": 15377
      },
      {
        "date": "2025-07-04",
        "close": 50.064999,
        "volume": 25664
      },
      {
        "date": "2025-07-11",
        "close": 49.877499,
        "volume": 21413
      },
      {
        "date": "2025-07-18",
        "close": 52.154999,
        "volume": 21614
      },
      {
        "date": "2025-07-25",
        "close": 51.77,
        "volume": 16918
      },
      {
        "date": "2025-08-01",
        "close": 51.895,
        "volume": 36296
      },
      {
        "date": "2025-08-08",
        "close": 54.41,
        "volume": 34884
      },
      {
        "date": "2025-08-15",
        "close": 54.459999,
        "volume": 29179
      },
      {
        "date": "2025-08-22",
        "close": 54.884998,
        "volume": 24758
      },
      {
        "date": "2025-08-29",
        "close": 54.605,
        "volume": 12141
      },
      {
        "date": "2025-09-05",
        "close": 54.525002,
        "volume": 23585
      },
      {
        "date": "2025-09-12",
        "close": 57.459999,
        "volume": 42754
      },
      {
        "date": "2025-09-19",
        "close": 58.235001,
        "volume": 42230
      },
      {
        "date": "2025-09-26",
        "close": 57.419998,
        "volume": 37965
      },
      {
        "date": "2025-10-03",
        "close": 58.814999,
        "volume": 35208
      },
      {
        "date": "2025-10-10",
        "close": 56.395,
        "volume": 60967
      },
      {
        "date": "2025-10-17",
        "close": 55.880001,
        "volume": 57746
      },
      {
        "date": "2025-10-24",
        "close": 56.345001,
        "volume": 18575
      },
      {
        "date": "2025-10-31",
        "close": 56.215,
        "volume": 28186
      },
      {
        "date": "2025-11-07",
        "close": 54.869999,
        "volume": 28060
      },
      {
        "date": "2025-11-14",
        "close": 55.195,
        "volume": 28760
      },
      {
        "date": "2025-11-21",
        "close": 53.360001,
        "volume": 33820
      },
      {
        "date": "2025-11-28",
        "close": 54.360001,
        "volume": 21306
      },
      {
        "date": "2025-12-05",
        "close": 53.404999,
        "volume": 19490
      },
      {
        "date": "2025-12-12",
        "close": 52.02,
        "volume": 18878
      },
      {
        "date": "2025-12-19",
        "close": 51.470001,
        "volume": 16027
      },
      {
        "date": "2025-12-26",
        "close": 50.814999,
        "volume": 9276
      },
      {
        "date": "2026-01-02",
        "close": 51.355,
        "volume": 10099
      },
      {
        "date": "2026-01-09",
        "close": 51.314999,
        "volume": 24067
      },
      {
        "date": "2026-01-16",
        "close": 52.240002,
        "volume": 18801
      },
      {
        "date": "2026-01-23",
        "close": 50.59,
        "volume": 14564
      },
      {
        "date": "2026-01-30",
        "close": 47.9175,
        "volume": 97540
      },
      {
        "date": "2026-02-06",
        "close": 45.907501,
        "volume": 65011
      },
      {
        "date": "2026-02-13",
        "close": 44.884998,
        "volume": 36845
      },
      {
        "date": "2026-02-20",
        "close": 45.450001,
        "volume": 26826
      },
      {
        "date": "2026-02-27",
        "close": 46.105,
        "volume": 8335
      },
      {
        "date": "2026-03-06",
        "close": 44.567501,
        "volume": 35266
      },
      {
        "date": "2026-03-13",
        "close": 46.0425,
        "volume": 13046
      },
      {
        "date": "2026-03-20",
        "close": 44.314999,
        "volume": 7632
      },
      {
        "date": "2026-03-27",
        "close": 43.584999,
        "volume": 40605
      },
      {
        "date": "2026-04-03",
        "close": 44.849998,
        "volume": 5862
      },
      {
        "date": "2026-04-10",
        "close": 43.802502,
        "volume": 15485
      },
      {
        "date": "2026-04-17",
        "close": 46.967499,
        "volume": 52430
      },
      {
        "date": "2026-04-24",
        "close": 44.7075,
        "volume": 17355
      },
      {
        "date": "2026-05-01",
        "close": 44.369999,
        "volume": 31692
      },
      {
        "date": "2026-05-08",
        "close": 43.797501,
        "volume": 59223
      },
      {
        "date": "2026-05-15",
        "close": 44.377499,
        "volume": 34907
      },
      {
        "date": "2026-05-22",
        "close": 43.735001,
        "volume": 41271
      },
      {
        "date": "2026-05-29",
        "close": 43.715,
        "volume": 35426
      },
      {
        "date": "2026-06-05",
        "close": 43.645,
        "volume": 24838
      },
      {
        "date": "2026-06-12",
        "close": 43.235001,
        "volume": 1872
      },
      {
        "date": "2026-06-19",
        "close": 44.130001,
        "volume": 1968
      },
      {
        "date": "2026-06-26",
        "close": 43.145,
        "volume": 3231
      },
      {
        "date": "2026-07-03",
        "close": 45.139999,
        "volume": 2010
      },
      {
        "date": "2026-07-10",
        "close": 45.57,
        "volume": 26855
      },
      {
        "date": "2026-07-17",
        "close": 44.639999,
        "volume": 13161
      },
      {
        "date": "2026-07-24",
        "close": 44.209999,
        "volume": 19421
      },
      {
        "date": "2026-07-31",
        "close": 46.014999,
        "volume": 107364
      },
      {
        "date": "2026-08-07",
        "close": 48.395,
        "volume": 45038
      }
    ],
    "sharemaestro_context": {
      "trend": 45.335083,
      "fair_value": 40.985833,
      "market_activity": 11.235558,
      "market_dynamics": 1.172697,
      "relative_strength": -10.022782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.039942,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.03098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.041491,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.058673,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.053079,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.023706,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.076869,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.213824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.136053
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.012179
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.052257
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.815573
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.004302
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.033096
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.016473
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.047213
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.082481
      }
    ]
  }
}