{
  "ticker": {
    "uuid": "36013515-43ff-4942-b78f-aa0d34002340",
    "symbol": "NVS",
    "name": "Novartis AG ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 156.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.366982,
    "boundary_margin": 0.378973,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204296,
    "volatility_stability": 0.8873,
    "risk_context": 0.4895,
    "current_regime": {
      "move": 0.595135,
      "interruption": -0.110862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 37.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.131262,
        "direction_boundary": 74.150564,
        "core_momentum": 0.229003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228357
      },
      {
        "date": "2023-08-25",
        "close": 91.816867,
        "direction_boundary": 71.487507,
        "core_momentum": 0.284376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225738
      },
      {
        "date": "2023-09-01",
        "close": 90.860629,
        "direction_boundary": 68.910914,
        "core_momentum": 0.318523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225642
      },
      {
        "date": "2023-09-08",
        "close": 88.713605,
        "direction_boundary": 71.418337,
        "core_momentum": 0.242168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229243
      },
      {
        "date": "2023-09-15",
        "close": 92.583661,
        "direction_boundary": 69.732311,
        "core_momentum": 0.327701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233934
      },
      {
        "date": "2023-09-22",
        "close": 91.239516,
        "direction_boundary": 65.720433,
        "core_momentum": 0.388298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23576
      },
      {
        "date": "2023-09-29",
        "close": 91.889036,
        "direction_boundary": 65.720433,
        "core_momentum": 0.398181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198242
      },
      {
        "date": "2023-10-06",
        "close": 87.631071,
        "direction_boundary": 65.409167,
        "core_momentum": 0.339737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201235
      },
      {
        "date": "2023-10-13",
        "close": 87.721283,
        "direction_boundary": 65.339997,
        "core_momentum": 0.342536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199859
      },
      {
        "date": "2023-10-20",
        "close": 85.411878,
        "direction_boundary": 66.662879,
        "core_momentum": 0.281251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199804
      },
      {
        "date": "2023-10-27",
        "close": 83.23779,
        "direction_boundary": 69.82742,
        "core_momentum": 0.19205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199108
      },
      {
        "date": "2023-11-03",
        "close": 83.679825,
        "direction_boundary": 70.657464,
        "core_momentum": 0.184303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196391
      },
      {
        "date": "2023-11-10",
        "close": 84.383471,
        "direction_boundary": 72.64611,
        "core_momentum": 0.161569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196582
      },
      {
        "date": "2023-11-17",
        "close": 85.619364,
        "direction_boundary": 74.098686,
        "core_momentum": 0.155477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196157
      },
      {
        "date": "2023-11-24",
        "close": 88.533182,
        "direction_boundary": 75.83659,
        "core_momentum": 0.16742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198072
      },
      {
        "date": "2023-12-01",
        "close": 88.524161,
        "direction_boundary": 77.807944,
        "core_momentum": 0.137727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197486
      },
      {
        "date": "2023-12-08",
        "close": 86.873298,
        "direction_boundary": 78.637987,
        "core_momentum": 0.104724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196792
      },
      {
        "date": "2023-12-15",
        "close": 87.86562,
        "direction_boundary": 78.231612,
        "core_momentum": 0.123147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197091
      },
      {
        "date": "2023-12-22",
        "close": 89.08347,
        "direction_boundary": 78.568817,
        "core_momentum": 0.133827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197721
      },
      {
        "date": "2023-12-29",
        "close": 91.086157,
        "direction_boundary": 78.439123,
        "core_momentum": 0.161234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200254
      },
      {
        "date": "2024-01-05",
        "close": 95.90343,
        "direction_boundary": 79.79659,
        "core_momentum": 0.201849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190794
      },
      {
        "date": "2024-01-12",
        "close": 96.931837,
        "direction_boundary": 78.733097,
        "core_momentum": 0.231145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183097
      },
      {
        "date": "2024-01-19",
        "close": 97.635483,
        "direction_boundary": 79.606372,
        "core_momentum": 0.226478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163521
      },
      {
        "date": "2024-01-26",
        "close": 96.670225,
        "direction_boundary": 77.375629,
        "core_momentum": 0.249363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163766
      },
      {
        "date": "2024-02-02",
        "close": 93.566962,
        "direction_boundary": 74.228381,
        "core_momentum": 0.260528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167077
      },
      {
        "date": "2024-02-09",
        "close": 91.140284,
        "direction_boundary": 74.773097,
        "core_momentum": 0.218891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169313
      },
      {
        "date": "2024-02-16",
        "close": 90.38251,
        "direction_boundary": 75.265935,
        "core_momentum": 0.200842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166093
      },
      {
        "date": "2024-02-23",
        "close": 93.729342,
        "direction_boundary": 74.029516,
        "core_momentum": 0.266108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173468
      },
      {
        "date": "2024-03-01",
        "close": 92.069458,
        "direction_boundary": 73.216765,
        "core_momentum": 0.257491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174728
      },
      {
        "date": "2024-03-08",
        "close": 94.251424,
        "direction_boundary": 72.773302,
        "core_momentum": 0.295137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173824
      },
      {
        "date": "2024-03-15",
        "close": 91.032033,
        "direction_boundary": 74.144511,
        "core_momentum": 0.227765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171009
      },
      {
        "date": "2024-03-22",
        "close": 90.058729,
        "direction_boundary": 75.407466,
        "core_momentum": 0.194295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170459
      },
      {
        "date": "2024-03-29",
        "close": 90.526663,
        "direction_boundary": 82.99422,
        "core_momentum": 0.090759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17031
      },
      {
        "date": "2024-04-05",
        "close": 89.646946,
        "direction_boundary": 86.837214,
        "core_momentum": 0.032356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157071
      },
      {
        "date": "2024-04-12",
        "close": 87.522522,
        "direction_boundary": 88.298634,
        "core_momentum": -0.00879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160807
      },
      {
        "date": "2024-04-19",
        "close": 88.308652,
        "direction_boundary": 90.481742,
        "core_momentum": -0.024017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156557
      },
      {
        "date": "2024-04-26",
        "close": 91.191131,
        "direction_boundary": 92.529535,
        "core_momentum": -0.014465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157126
      },
      {
        "date": "2024-05-03",
        "close": 91.032033,
        "direction_boundary": 94.469073,
        "core_momentum": -0.036383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15727
      },
      {
        "date": "2024-05-10",
        "close": 95.552283,
        "direction_boundary": 93.043738,
        "core_momentum": 0.026961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169256
      },
      {
        "date": "2024-05-17",
        "close": 95.992142,
        "direction_boundary": 90.941819,
        "core_momentum": 0.055534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16867
      },
      {
        "date": "2024-05-24",
        "close": 94.082968,
        "direction_boundary": 88.280591,
        "core_momentum": 0.065727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166549
      },
      {
        "date": "2024-05-31",
        "close": 96.516229,
        "direction_boundary": 89.227808,
        "core_momentum": 0.081683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169564
      },
      {
        "date": "2024-06-07",
        "close": 98.575142,
        "direction_boundary": 91.050072,
        "core_momentum": 0.082648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168169
      },
      {
        "date": "2024-06-14",
        "close": 98.940131,
        "direction_boundary": 91.861972,
        "core_momentum": 0.077052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167912
      },
      {
        "date": "2024-06-21",
        "close": 98.472196,
        "direction_boundary": 90.833566,
        "core_momentum": 0.084095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167845
      },
      {
        "date": "2024-06-28",
        "close": 99.632674,
        "direction_boundary": 91.03203,
        "core_momentum": 0.094479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166168
      },
      {
        "date": "2024-07-05",
        "close": 101.195576,
        "direction_boundary": 85.456984,
        "core_momentum": 0.18417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152253
      },
      {
        "date": "2024-07-12",
        "close": 104.536631,
        "direction_boundary": 89.155639,
        "core_momentum": 0.172518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157629
      },
      {
        "date": "2024-07-19",
        "close": 99.323837,
        "direction_boundary": 94.730686,
        "core_momentum": 0.048486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174332
      },
      {
        "date": "2024-07-26",
        "close": 103.245131,
        "direction_boundary": 93.981933,
        "core_momentum": 0.098564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181335
      },
      {
        "date": "2024-08-02",
        "close": 105.631598,
        "direction_boundary": 91.834909,
        "core_momentum": 0.150234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176065
      },
      {
        "date": "2024-08-09",
        "close": 104.714446,
        "direction_boundary": 93.449688,
        "core_momentum": 0.120544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171519
      },
      {
        "date": "2024-08-16",
        "close": 107.344239,
        "direction_boundary": 91.131262,
        "core_momentum": 0.177908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172387
      },
      {
        "date": "2024-08-23",
        "close": 110.956696,
        "direction_boundary": 91.816867,
        "core_momentum": 0.208457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171317
      },
      {
        "date": "2024-08-30",
        "close": 113.137272,
        "direction_boundary": 90.860629,
        "core_momentum": 0.245174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1685
      },
      {
        "date": "2024-09-06",
        "close": 109.169185,
        "direction_boundary": 88.713605,
        "core_momentum": 0.23058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177341
      },
      {
        "date": "2024-09-13",
        "close": 108.242674,
        "direction_boundary": 92.583661,
        "core_momentum": 0.169134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168919
      },
      {
        "date": "2024-09-20",
        "close": 108.504718,
        "direction_boundary": 91.239516,
        "core_momentum": 0.189229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167183
      },
      {
        "date": "2024-09-27",
        "close": 108.195881,
        "direction_boundary": 91.889036,
        "core_momentum": 0.177462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167744
      },
      {
        "date": "2024-10-04",
        "close": 106.642337,
        "direction_boundary": 87.631071,
        "core_momentum": 0.216947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168798
      },
      {
        "date": "2024-10-11",
        "close": 108.766761,
        "direction_boundary": 87.721283,
        "core_momentum": 0.239913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163726
      },
      {
        "date": "2024-10-18",
        "close": 109.665196,
        "direction_boundary": 85.411878,
        "core_momentum": 0.283957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163724
      },
      {
        "date": "2024-10-25",
        "close": 106.492598,
        "direction_boundary": 83.23779,
        "core_momentum": 0.279378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167999
      },
      {
        "date": "2024-11-01",
        "close": 102.337337,
        "direction_boundary": 83.679825,
        "core_momentum": 0.222963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179395
      },
      {
        "date": "2024-11-08",
        "close": 99.623315,
        "direction_boundary": 84.383471,
        "core_momentum": 0.180602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172773
      },
      {
        "date": "2024-11-15",
        "close": 96.450718,
        "direction_boundary": 85.619364,
        "core_momentum": 0.126506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178984
      },
      {
        "date": "2024-11-22",
        "close": 97.592479,
        "direction_boundary": 88.533182,
        "core_momentum": 0.102327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177211
      },
      {
        "date": "2024-11-29",
        "close": 98.986924,
        "direction_boundary": 88.524161,
        "core_momentum": 0.118191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174804
      },
      {
        "date": "2024-12-06",
        "close": 95.449337,
        "direction_boundary": 86.873298,
        "core_momentum": 0.098719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179675
      },
      {
        "date": "2024-12-13",
        "close": 92.052131,
        "direction_boundary": 87.86562,
        "core_momentum": 0.047647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185909
      },
      {
        "date": "2024-12-20",
        "close": 90.882294,
        "direction_boundary": 89.08347,
        "core_momentum": 0.020193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186413
      },
      {
        "date": "2024-12-27",
        "close": 92.080207,
        "direction_boundary": 91.086157,
        "core_momentum": 0.010913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186642
      },
      {
        "date": "2025-01-03",
        "close": 91.378305,
        "direction_boundary": 95.90343,
        "core_momentum": -0.047184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184783
      },
      {
        "date": "2025-01-10",
        "close": 92.725957,
        "direction_boundary": 96.931837,
        "core_momentum": -0.04339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179328
      },
      {
        "date": "2025-01-17",
        "close": 91.275359,
        "direction_boundary": 97.635483,
        "core_momentum": -0.065142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16727
      },
      {
        "date": "2025-01-24",
        "close": 93.558881,
        "direction_boundary": 96.670225,
        "core_momentum": -0.032185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161259
      },
      {
        "date": "2025-01-31",
        "close": 98.004261,
        "direction_boundary": 93.566962,
        "core_momentum": 0.047424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172001
      },
      {
        "date": "2025-02-07",
        "close": 99.4455,
        "direction_boundary": 91.140284,
        "core_momentum": 0.091126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173451
      },
      {
        "date": "2025-02-14",
        "close": 98.668729,
        "direction_boundary": 90.38251,
        "core_momentum": 0.091679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169224
      },
      {
        "date": "2025-02-21",
        "close": 102.337337,
        "direction_boundary": 93.729342,
        "core_momentum": 0.091839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170746
      },
      {
        "date": "2025-02-28",
        "close": 102.056576,
        "direction_boundary": 92.069458,
        "core_momentum": 0.108474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167623
      },
      {
        "date": "2025-03-07",
        "close": 108.158446,
        "direction_boundary": 94.251424,
        "core_momentum": 0.147552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181942
      },
      {
        "date": "2025-03-14",
        "close": 105.818239,
        "direction_boundary": 91.032033,
        "core_momentum": 0.162429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18407
      },
      {
        "date": "2025-03-21",
        "close": 108.796985,
        "direction_boundary": 90.058729,
        "core_momentum": 0.208067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188283
      },
      {
        "date": "2025-03-28",
        "close": 109.223906,
        "direction_boundary": 90.526663,
        "core_momentum": 0.206539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188304
      },
      {
        "date": "2025-04-04",
        "close": 102.703655,
        "direction_boundary": 89.646946,
        "core_momentum": 0.145646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206193
      },
      {
        "date": "2025-04-11",
        "close": 104.324015,
        "direction_boundary": 87.522522,
        "core_momentum": 0.191968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205433
      },
      {
        "date": "2025-04-18",
        "close": 107.564735,
        "direction_boundary": 88.308652,
        "core_momentum": 0.218054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209866
      },
      {
        "date": "2025-04-25",
        "close": 108.806688,
        "direction_boundary": 91.191131,
        "core_momentum": 0.193172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206342
      },
      {
        "date": "2025-05-02",
        "close": 110.89278,
        "direction_boundary": 91.032033,
        "core_momentum": 0.218173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199173
      },
      {
        "date": "2025-05-09",
        "close": 105.46894,
        "direction_boundary": 95.552283,
        "core_momentum": 0.103783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208567
      },
      {
        "date": "2025-05-16",
        "close": 106.332485,
        "direction_boundary": 95.992142,
        "core_momentum": 0.107721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202624
      },
      {
        "date": "2025-05-23",
        "close": 109.398556,
        "direction_boundary": 94.082968,
        "core_momentum": 0.162788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205243
      },
      {
        "date": "2025-05-30",
        "close": 112.319085,
        "direction_boundary": 96.516229,
        "core_momentum": 0.163733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207087
      },
      {
        "date": "2025-06-06",
        "close": 114.511907,
        "direction_boundary": 98.575142,
        "core_momentum": 0.161671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199153
      },
      {
        "date": "2025-06-13",
        "close": 115.899401,
        "direction_boundary": 98.940131,
        "core_momentum": 0.171409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189191
      },
      {
        "date": "2025-06-20",
        "close": 112.328787,
        "direction_boundary": 98.472196,
        "core_momentum": 0.140716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195074
      },
      {
        "date": "2025-06-27",
        "close": 116.442755,
        "direction_boundary": 99.632674,
        "core_momentum": 0.168721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198778
      },
      {
        "date": "2025-07-04",
        "close": 118.276576,
        "direction_boundary": 101.195576,
        "core_momentum": 0.168792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197489
      },
      {
        "date": "2025-07-11",
        "close": 117.422733,
        "direction_boundary": 104.536631,
        "core_momentum": 0.123269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198771
      },
      {
        "date": "2025-07-18",
        "close": 110.853969,
        "direction_boundary": 99.323837,
        "core_momentum": 0.116086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216852
      },
      {
        "date": "2025-07-25",
        "close": 114.201419,
        "direction_boundary": 103.245131,
        "core_momentum": 0.106119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217764
      },
      {
        "date": "2025-08-01",
        "close": 111.872758,
        "direction_boundary": 105.631598,
        "core_momentum": 0.059084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213706
      },
      {
        "date": "2025-08-08",
        "close": 113.366982,
        "direction_boundary": 104.714446,
        "core_momentum": 0.08263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213596
      },
      {
        "date": "2025-08-15",
        "close": 120.517912,
        "direction_boundary": 107.344239,
        "core_momentum": 0.122724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226332
      },
      {
        "date": "2025-08-22",
        "close": 123.205575,
        "direction_boundary": 110.956696,
        "core_momentum": 0.110393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223522
      },
      {
        "date": "2025-08-29",
        "close": 122.788357,
        "direction_boundary": 113.137272,
        "core_momentum": 0.085304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223581
      },
      {
        "date": "2025-09-05",
        "close": 125.873833,
        "direction_boundary": 109.169185,
        "core_momentum": 0.153016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212925
      },
      {
        "date": "2025-09-12",
        "close": 120.430587,
        "direction_boundary": 108.242674,
        "core_momentum": 0.112598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220842
      },
      {
        "date": "2025-09-19",
        "close": 119.27596,
        "direction_boundary": 108.504718,
        "core_momentum": 0.09927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219208
      },
      {
        "date": "2025-09-26",
        "close": 119.974558,
        "direction_boundary": 108.195881,
        "core_momentum": 0.108864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219231
      },
      {
        "date": "2025-10-03",
        "close": 128.454765,
        "direction_boundary": 106.642337,
        "core_momentum": 0.204538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215966
      },
      {
        "date": "2025-10-10",
        "close": 126.164915,
        "direction_boundary": 108.766761,
        "core_momentum": 0.159958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21879
      },
      {
        "date": "2025-10-17",
        "close": 127.523301,
        "direction_boundary": 109.665196,
        "core_momentum": 0.162842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216282
      },
      {
        "date": "2025-10-24",
        "close": 126.485106,
        "direction_boundary": 106.492598,
        "core_momentum": 0.187736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217101
      },
      {
        "date": "2025-10-31",
        "close": 120.110396,
        "direction_boundary": 102.337337,
        "core_momentum": 0.173671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230246
      },
      {
        "date": "2025-11-07",
        "close": 122.594302,
        "direction_boundary": 99.623315,
        "core_momentum": 0.230578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218107
      },
      {
        "date": "2025-11-14",
        "close": 127.358354,
        "direction_boundary": 96.450718,
        "core_momentum": 0.32045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22267
      },
      {
        "date": "2025-11-21",
        "close": 123.525766,
        "direction_boundary": 97.592479,
        "core_momentum": 0.26573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22628
      },
      {
        "date": "2025-11-28",
        "close": 126.523917,
        "direction_boundary": 98.986924,
        "core_momentum": 0.278188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22585
      },
      {
        "date": "2025-12-05",
        "close": 128.231602,
        "direction_boundary": 95.449337,
        "core_momentum": 0.343452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225224
      },
      {
        "date": "2025-12-12",
        "close": 128.629415,
        "direction_boundary": 92.052131,
        "core_momentum": 0.397354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224955
      },
      {
        "date": "2025-12-19",
        "close": 132.015676,
        "direction_boundary": 90.882294,
        "core_momentum": 0.452601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220966
      },
      {
        "date": "2025-12-26",
        "close": 135.042935,
        "direction_boundary": 92.080207,
        "core_momentum": 0.466579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218136
      },
      {
        "date": "2026-01-02",
        "close": 134.421959,
        "direction_boundary": 91.378305,
        "core_momentum": 0.471049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218099
      },
      {
        "date": "2026-01-09",
        "close": 137.332785,
        "direction_boundary": 92.725957,
        "core_momentum": 0.481061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218524
      },
      {
        "date": "2026-01-16",
        "close": 140.049557,
        "direction_boundary": 91.275359,
        "core_momentum": 0.534363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198935
      },
      {
        "date": "2026-01-23",
        "close": 142.766328,
        "direction_boundary": 93.558881,
        "core_momentum": 0.525952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197265
      },
      {
        "date": "2026-01-30",
        "close": 144.260552,
        "direction_boundary": 98.004261,
        "core_momentum": 0.471982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192724
      },
      {
        "date": "2026-02-06",
        "close": 151.770484,
        "direction_boundary": 99.4455,
        "core_momentum": 0.526167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200915
      },
      {
        "date": "2026-02-13",
        "close": 158.251924,
        "direction_boundary": 98.668729,
        "core_momentum": 0.603871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192928
      },
      {
        "date": "2026-02-20",
        "close": 157.834705,
        "direction_boundary": 102.337337,
        "core_momentum": 0.542298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193003
      },
      {
        "date": "2026-02-27",
        "close": 163.607844,
        "direction_boundary": 102.056576,
        "core_momentum": 0.603109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195425
      },
      {
        "date": "2026-03-06",
        "close": 155.360503,
        "direction_boundary": 108.158446,
        "core_momentum": 0.436416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212695
      },
      {
        "date": "2026-03-13",
        "close": 153.44,
        "direction_boundary": 105.818239,
        "core_momentum": 0.450034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20133
      },
      {
        "date": "2026-03-20",
        "close": 146.03,
        "direction_boundary": 108.796985,
        "core_momentum": 0.342225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215897
      },
      {
        "date": "2026-03-27",
        "close": 148.18,
        "direction_boundary": 109.223906,
        "core_momentum": 0.356663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216082
      },
      {
        "date": "2026-04-03",
        "close": 154.03,
        "direction_boundary": 102.703655,
        "core_momentum": 0.499752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203112
      },
      {
        "date": "2026-04-10",
        "close": 154.05,
        "direction_boundary": 104.324015,
        "core_momentum": 0.476649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20019
      },
      {
        "date": "2026-04-17",
        "close": 151.97,
        "direction_boundary": 107.564735,
        "core_momentum": 0.412824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202281
      },
      {
        "date": "2026-04-24",
        "close": 145.47,
        "direction_boundary": 108.806688,
        "core_momentum": 0.336958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213231
      },
      {
        "date": "2026-05-01",
        "close": 146.57,
        "direction_boundary": 110.89278,
        "core_momentum": 0.321727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196692
      },
      {
        "date": "2026-05-08",
        "close": 146.03,
        "direction_boundary": 105.46894,
        "core_momentum": 0.384578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196397
      },
      {
        "date": "2026-05-15",
        "close": 148.08,
        "direction_boundary": 106.332485,
        "core_momentum": 0.392613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191467
      },
      {
        "date": "2026-05-22",
        "close": 152.01,
        "direction_boundary": 109.398556,
        "core_momentum": 0.389506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186013
      },
      {
        "date": "2026-05-29",
        "close": 150.17,
        "direction_boundary": 112.319085,
        "core_momentum": 0.336995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18655
      },
      {
        "date": "2026-06-05",
        "close": 149.16,
        "direction_boundary": 114.511907,
        "core_momentum": 0.302572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18717
      },
      {
        "date": "2026-06-12",
        "close": 153.07,
        "direction_boundary": 115.899401,
        "core_momentum": 0.320714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189163
      },
      {
        "date": "2026-06-19",
        "close": 147.08,
        "direction_boundary": 112.328787,
        "core_momentum": 0.309371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197608
      },
      {
        "date": "2026-06-26",
        "close": 155.41,
        "direction_boundary": 116.442755,
        "core_momentum": 0.334647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208497
      },
      {
        "date": "2026-07-03",
        "close": 159.9,
        "direction_boundary": 118.276576,
        "core_momentum": 0.351916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210361
      },
      {
        "date": "2026-07-10",
        "close": 154.05,
        "direction_boundary": 117.422733,
        "core_momentum": 0.311927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217748
      },
      {
        "date": "2026-07-17",
        "close": 153.76,
        "direction_boundary": 110.853969,
        "core_momentum": 0.38705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21679
      },
      {
        "date": "2026-07-24",
        "close": 155.01,
        "direction_boundary": 114.201419,
        "core_momentum": 0.357339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215733
      },
      {
        "date": "2026-07-31",
        "close": 156.15,
        "direction_boundary": 111.872758,
        "core_momentum": 0.395782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215569
      },
      {
        "date": "2026-08-07",
        "close": 156.33,
        "direction_boundary": 113.366982,
        "core_momentum": 0.378973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.131262,
        "volume": 3979083
      },
      {
        "date": "2023-08-25",
        "close": 91.816867,
        "volume": 3965654
      },
      {
        "date": "2023-09-01",
        "close": 90.860629,
        "volume": 4208113
      },
      {
        "date": "2023-09-08",
        "close": 88.713605,
        "volume": 5377881
      },
      {
        "date": "2023-09-15",
        "close": 92.583661,
        "volume": 5675245
      },
      {
        "date": "2023-09-22",
        "close": 91.239516,
        "volume": 4405807
      },
      {
        "date": "2023-09-29",
        "close": 91.889036,
        "volume": 6419399
      },
      {
        "date": "2023-10-06",
        "close": 87.631071,
        "volume": 9704474
      },
      {
        "date": "2023-10-13",
        "close": 87.721283,
        "volume": 7385641
      },
      {
        "date": "2023-10-20",
        "close": 85.411878,
        "volume": 9294165
      },
      {
        "date": "2023-10-27",
        "close": 83.23779,
        "volume": 9398853
      },
      {
        "date": "2023-11-03",
        "close": 83.679825,
        "volume": 10916241
      },
      {
        "date": "2023-11-10",
        "close": 84.383471,
        "volume": 4984071
      },
      {
        "date": "2023-11-17",
        "close": 85.619364,
        "volume": 8922599
      },
      {
        "date": "2023-11-24",
        "close": 88.533182,
        "volume": 5894773
      },
      {
        "date": "2023-12-01",
        "close": 88.524161,
        "volume": 5611537
      },
      {
        "date": "2023-12-08",
        "close": 86.873298,
        "volume": 12868425
      },
      {
        "date": "2023-12-15",
        "close": 87.86562,
        "volume": 7232814
      },
      {
        "date": "2023-12-22",
        "close": 89.08347,
        "volume": 5566007
      },
      {
        "date": "2023-12-29",
        "close": 91.086157,
        "volume": 4376702
      },
      {
        "date": "2024-01-05",
        "close": 95.90343,
        "volume": 5969097
      },
      {
        "date": "2024-01-12",
        "close": 96.931837,
        "volume": 7998201
      },
      {
        "date": "2024-01-19",
        "close": 97.635483,
        "volume": 4609096
      },
      {
        "date": "2024-01-26",
        "close": 96.670225,
        "volume": 5506324
      },
      {
        "date": "2024-02-02",
        "close": 93.566962,
        "volume": 9287338
      },
      {
        "date": "2024-02-09",
        "close": 91.140284,
        "volume": 6109899
      },
      {
        "date": "2024-02-16",
        "close": 90.38251,
        "volume": 6098061
      },
      {
        "date": "2024-02-23",
        "close": 93.729342,
        "volume": 7469860
      },
      {
        "date": "2024-03-01",
        "close": 92.069458,
        "volume": 10291502
      },
      {
        "date": "2024-03-08",
        "close": 94.251424,
        "volume": 5218766
      },
      {
        "date": "2024-03-15",
        "close": 91.032033,
        "volume": 6379473
      },
      {
        "date": "2024-03-22",
        "close": 90.058729,
        "volume": 4981956
      },
      {
        "date": "2024-03-29",
        "close": 90.526663,
        "volume": 8542772
      },
      {
        "date": "2024-04-05",
        "close": 89.646946,
        "volume": 8302021
      },
      {
        "date": "2024-04-12",
        "close": 87.522522,
        "volume": 8262102
      },
      {
        "date": "2024-04-19",
        "close": 88.308652,
        "volume": 7977461
      },
      {
        "date": "2024-04-26",
        "close": 91.191131,
        "volume": 12742340
      },
      {
        "date": "2024-05-03",
        "close": 91.032033,
        "volume": 7555348
      },
      {
        "date": "2024-05-10",
        "close": 95.552283,
        "volume": 6721887
      },
      {
        "date": "2024-05-17",
        "close": 95.992142,
        "volume": 5704979
      },
      {
        "date": "2024-05-24",
        "close": 94.082968,
        "volume": 5028718
      },
      {
        "date": "2024-05-31",
        "close": 96.516229,
        "volume": 5381554
      },
      {
        "date": "2024-06-07",
        "close": 98.575142,
        "volume": 6270195
      },
      {
        "date": "2024-06-14",
        "close": 98.940131,
        "volume": 8360732
      },
      {
        "date": "2024-06-21",
        "close": 98.472196,
        "volume": 4636713
      },
      {
        "date": "2024-06-28",
        "close": 99.632674,
        "volume": 6703321
      },
      {
        "date": "2024-07-05",
        "close": 101.195576,
        "volume": 4387715
      },
      {
        "date": "2024-07-12",
        "close": 104.536631,
        "volume": 7821600
      },
      {
        "date": "2024-07-19",
        "close": 99.323837,
        "volume": 9430359
      },
      {
        "date": "2024-07-26",
        "close": 103.245131,
        "volume": 7108290
      },
      {
        "date": "2024-08-02",
        "close": 105.631598,
        "volume": 5941551
      },
      {
        "date": "2024-08-09",
        "close": 104.714446,
        "volume": 6272694
      },
      {
        "date": "2024-08-16",
        "close": 107.344239,
        "volume": 4761693
      },
      {
        "date": "2024-08-23",
        "close": 110.956696,
        "volume": 4437912
      },
      {
        "date": "2024-08-30",
        "close": 113.137272,
        "volume": 4160606
      },
      {
        "date": "2024-09-06",
        "close": 109.169185,
        "volume": 4785649
      },
      {
        "date": "2024-09-13",
        "close": 108.242674,
        "volume": 6892089
      },
      {
        "date": "2024-09-20",
        "close": 108.504718,
        "volume": 4300106
      },
      {
        "date": "2024-09-27",
        "close": 108.195881,
        "volume": 4889703
      },
      {
        "date": "2024-10-04",
        "close": 106.642337,
        "volume": 4755650
      },
      {
        "date": "2024-10-11",
        "close": 108.766761,
        "volume": 4915418
      },
      {
        "date": "2024-10-18",
        "close": 109.665196,
        "volume": 3792207
      },
      {
        "date": "2024-10-25",
        "close": 106.492598,
        "volume": 4189788
      },
      {
        "date": "2024-11-01",
        "close": 102.337337,
        "volume": 10119512
      },
      {
        "date": "2024-11-08",
        "close": 99.623315,
        "volume": 5639884
      },
      {
        "date": "2024-11-15",
        "close": 96.450718,
        "volume": 7090200
      },
      {
        "date": "2024-11-22",
        "close": 97.592479,
        "volume": 6163575
      },
      {
        "date": "2024-11-29",
        "close": 98.986924,
        "volume": 4164261
      },
      {
        "date": "2024-12-06",
        "close": 95.449337,
        "volume": 5440453
      },
      {
        "date": "2024-12-13",
        "close": 92.052131,
        "volume": 5438038
      },
      {
        "date": "2024-12-20",
        "close": 90.882294,
        "volume": 6348354
      },
      {
        "date": "2024-12-27",
        "close": 92.080207,
        "volume": 2989881
      },
      {
        "date": "2025-01-03",
        "close": 91.378305,
        "volume": 4042816
      },
      {
        "date": "2025-01-10",
        "close": 92.725957,
        "volume": 5959246
      },
      {
        "date": "2025-01-17",
        "close": 91.275359,
        "volume": 9163943
      },
      {
        "date": "2025-01-24",
        "close": 93.558881,
        "volume": 6983679
      },
      {
        "date": "2025-01-31",
        "close": 98.004261,
        "volume": 13089698
      },
      {
        "date": "2025-02-07",
        "close": 99.4455,
        "volume": 12221924
      },
      {
        "date": "2025-02-14",
        "close": 98.668729,
        "volume": 9784799
      },
      {
        "date": "2025-02-21",
        "close": 102.337337,
        "volume": 6686731
      },
      {
        "date": "2025-02-28",
        "close": 102.056576,
        "volume": 13908261
      },
      {
        "date": "2025-03-07",
        "close": 108.158446,
        "volume": 11101467
      },
      {
        "date": "2025-03-14",
        "close": 105.818239,
        "volume": 8989779
      },
      {
        "date": "2025-03-21",
        "close": 108.796985,
        "volume": 20563997
      },
      {
        "date": "2025-03-28",
        "close": 109.223906,
        "volume": 10041220
      },
      {
        "date": "2025-04-04",
        "close": 102.703655,
        "volume": 14111996
      },
      {
        "date": "2025-04-11",
        "close": 104.324015,
        "volume": 18258012
      },
      {
        "date": "2025-04-18",
        "close": 107.564735,
        "volume": 7625837
      },
      {
        "date": "2025-04-25",
        "close": 108.806688,
        "volume": 9305312
      },
      {
        "date": "2025-05-02",
        "close": 110.89278,
        "volume": 11719195
      },
      {
        "date": "2025-05-09",
        "close": 105.46894,
        "volume": 8196131
      },
      {
        "date": "2025-05-16",
        "close": 106.332485,
        "volume": 9864698
      },
      {
        "date": "2025-05-23",
        "close": 109.398556,
        "volume": 6478351
      },
      {
        "date": "2025-05-30",
        "close": 112.319085,
        "volume": 6404226
      },
      {
        "date": "2025-06-06",
        "close": 114.511907,
        "volume": 5926426
      },
      {
        "date": "2025-06-13",
        "close": 115.899401,
        "volume": 5241587
      },
      {
        "date": "2025-06-20",
        "close": 112.328787,
        "volume": 6085910
      },
      {
        "date": "2025-06-27",
        "close": 116.442755,
        "volume": 6304224
      },
      {
        "date": "2025-07-04",
        "close": 118.276576,
        "volume": 5253266
      },
      {
        "date": "2025-07-11",
        "close": 117.422733,
        "volume": 8164760
      },
      {
        "date": "2025-07-18",
        "close": 110.853969,
        "volume": 13001285
      },
      {
        "date": "2025-07-25",
        "close": 114.201419,
        "volume": 11618691
      },
      {
        "date": "2025-08-01",
        "close": 111.872758,
        "volume": 8316055
      },
      {
        "date": "2025-08-08",
        "close": 113.366982,
        "volume": 8765429
      },
      {
        "date": "2025-08-15",
        "close": 120.517912,
        "volume": 7263045
      },
      {
        "date": "2025-08-22",
        "close": 123.205575,
        "volume": 5602464
      },
      {
        "date": "2025-08-29",
        "close": 122.788357,
        "volume": 4181393
      },
      {
        "date": "2025-09-05",
        "close": 125.873833,
        "volume": 5014501
      },
      {
        "date": "2025-09-12",
        "close": 120.430587,
        "volume": 5827591
      },
      {
        "date": "2025-09-19",
        "close": 119.27596,
        "volume": 6083207
      },
      {
        "date": "2025-09-26",
        "close": 119.974558,
        "volume": 4755032
      },
      {
        "date": "2025-10-03",
        "close": 128.454765,
        "volume": 9893368
      },
      {
        "date": "2025-10-10",
        "close": 126.164915,
        "volume": 9408861
      },
      {
        "date": "2025-10-17",
        "close": 127.523301,
        "volume": 7503770
      },
      {
        "date": "2025-10-24",
        "close": 126.485106,
        "volume": 6036874
      },
      {
        "date": "2025-10-31",
        "close": 120.110396,
        "volume": 13806820
      },
      {
        "date": "2025-11-07",
        "close": 122.594302,
        "volume": 6964259
      },
      {
        "date": "2025-11-14",
        "close": 127.358354,
        "volume": 7536262
      },
      {
        "date": "2025-11-21",
        "close": 123.525766,
        "volume": 10080877
      },
      {
        "date": "2025-11-28",
        "close": 126.523917,
        "volume": 6556290
      },
      {
        "date": "2025-12-05",
        "close": 128.231602,
        "volume": 8070410
      },
      {
        "date": "2025-12-12",
        "close": 128.629415,
        "volume": 9728374
      },
      {
        "date": "2025-12-19",
        "close": 132.015676,
        "volume": 8752493
      },
      {
        "date": "2025-12-26",
        "close": 135.042935,
        "volume": 4568461
      },
      {
        "date": "2026-01-02",
        "close": 134.421959,
        "volume": 3284146
      },
      {
        "date": "2026-01-09",
        "close": 137.332785,
        "volume": 9199860
      },
      {
        "date": "2026-01-16",
        "close": 140.049557,
        "volume": 8141943
      },
      {
        "date": "2026-01-23",
        "close": 142.766328,
        "volume": 6819000
      },
      {
        "date": "2026-01-30",
        "close": 144.260552,
        "volume": 9837276
      },
      {
        "date": "2026-02-06",
        "close": 151.770484,
        "volume": 16842565
      },
      {
        "date": "2026-02-13",
        "close": 158.251924,
        "volume": 13457545
      },
      {
        "date": "2026-02-20",
        "close": 157.834705,
        "volume": 8784543
      },
      {
        "date": "2026-02-27",
        "close": 163.607844,
        "volume": 16439386
      },
      {
        "date": "2026-03-06",
        "close": 155.360503,
        "volume": 16257924
      },
      {
        "date": "2026-03-13",
        "close": 153.44,
        "volume": 14551194
      },
      {
        "date": "2026-03-20",
        "close": 146.03,
        "volume": 10728914
      },
      {
        "date": "2026-03-27",
        "close": 148.18,
        "volume": 7202901
      },
      {
        "date": "2026-04-03",
        "close": 154.03,
        "volume": 8339520
      },
      {
        "date": "2026-04-10",
        "close": 154.05,
        "volume": 7230738
      },
      {
        "date": "2026-04-17",
        "close": 151.97,
        "volume": 5332173
      },
      {
        "date": "2026-04-24",
        "close": 145.47,
        "volume": 7360251
      },
      {
        "date": "2026-05-01",
        "close": 146.57,
        "volume": 8364271
      },
      {
        "date": "2026-05-08",
        "close": 146.03,
        "volume": 6237577
      },
      {
        "date": "2026-05-15",
        "close": 148.08,
        "volume": 6643270
      },
      {
        "date": "2026-05-22",
        "close": 152.01,
        "volume": 5809258
      },
      {
        "date": "2026-05-29",
        "close": 150.17,
        "volume": 5314913
      },
      {
        "date": "2026-06-05",
        "close": 149.16,
        "volume": 11123780
      },
      {
        "date": "2026-06-12",
        "close": 153.07,
        "volume": 9754712
      },
      {
        "date": "2026-06-19",
        "close": 147.08,
        "volume": 6807327
      },
      {
        "date": "2026-06-26",
        "close": 155.41,
        "volume": 18303539
      },
      {
        "date": "2026-07-03",
        "close": 159.9,
        "volume": 7576284
      },
      {
        "date": "2026-07-10",
        "close": 154.05,
        "volume": 8219602
      },
      {
        "date": "2026-07-17",
        "close": 153.76,
        "volume": 9136142
      },
      {
        "date": "2026-07-24",
        "close": 155.01,
        "volume": 9886602
      },
      {
        "date": "2026-07-31",
        "close": 156.15,
        "volume": 8570614
      },
      {
        "date": "2026-08-07",
        "close": 156.33,
        "volume": 6905501
      }
    ],
    "sharemaestro_context": {
      "trend": 151.66173,
      "fair_value": 113.00794,
      "market_activity": 21.751391,
      "market_dynamics": 0.192929,
      "relative_strength": -0.934638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.003975,
        "directional_follow_through": 0.5116,
        "regime_survival": 0.9302,
        "conditional_difference": -0.00517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.008302,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.03644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.013465,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068952,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.083069,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.067165,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": -0.021722
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": 0.074836
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": -0.063014
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.023608
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.01434
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.042188
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.188834
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.040098
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.036337
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.023863
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.595135
      }
    ]
  }
}