{
  "ticker": {
    "uuid": "3601e43b-0241-4c9a-a14b-a7efad7be9e1",
    "symbol": "ASTL",
    "name": "Algoma Steel Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.075,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.54,
    "boundary_margin": -0.102423,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.672903,
    "volatility_stability": 1.0059,
    "risk_context": 0.1486,
    "current_regime": {
      "move": -0.178427,
      "interruption": 0.19337,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.412,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.889783,
        "direction_boundary": 8.372921,
        "core_momentum": -0.177135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457677
      },
      {
        "date": "2023-08-25",
        "close": 6.871745,
        "direction_boundary": 8.899695,
        "core_momentum": -0.227867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454909
      },
      {
        "date": "2023-09-01",
        "close": 7.244483,
        "direction_boundary": 8.241213,
        "core_momentum": -0.120945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360221
      },
      {
        "date": "2023-09-08",
        "close": 6.852631,
        "direction_boundary": 8.845135,
        "core_momentum": -0.225266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315071
      },
      {
        "date": "2023-09-15",
        "close": 6.613697,
        "direction_boundary": 7.683747,
        "core_momentum": -0.139261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316764
      },
      {
        "date": "2023-09-22",
        "close": 6.479893,
        "direction_boundary": 6.968331,
        "core_momentum": -0.070094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31514
      },
      {
        "date": "2023-09-29",
        "close": 6.499008,
        "direction_boundary": 5.983474,
        "core_momentum": 0.08616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291057
      },
      {
        "date": "2023-10-06",
        "close": 6.212287,
        "direction_boundary": 6.160005,
        "core_momentum": 0.008487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281808
      },
      {
        "date": "2023-10-13",
        "close": 6.298303,
        "direction_boundary": 6.03922,
        "core_momentum": 0.0429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278944
      },
      {
        "date": "2023-10-20",
        "close": 6.231402,
        "direction_boundary": 6.494485,
        "core_momentum": -0.040509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276585
      },
      {
        "date": "2023-10-27",
        "close": 6.661483,
        "direction_boundary": 6.280789,
        "core_momentum": 0.060612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293231
      },
      {
        "date": "2023-11-03",
        "close": 7.062893,
        "direction_boundary": 6.828965,
        "core_momentum": 0.034255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301372
      },
      {
        "date": "2023-11-10",
        "close": 7.015106,
        "direction_boundary": 6.317954,
        "core_momentum": 0.110345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301434
      },
      {
        "date": "2023-11-17",
        "close": 7.406958,
        "direction_boundary": 6.048512,
        "core_momentum": 0.224592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303099
      },
      {
        "date": "2023-11-24",
        "close": 7.521646,
        "direction_boundary": 6.197169,
        "core_momentum": 0.213723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296311
      },
      {
        "date": "2023-12-01",
        "close": 8.297573,
        "direction_boundary": 6.404306,
        "core_momentum": 0.295624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322486
      },
      {
        "date": "2023-12-08",
        "close": 7.836063,
        "direction_boundary": 5.739532,
        "core_momentum": 0.365279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323677
      },
      {
        "date": "2023-12-15",
        "close": 8.374492,
        "direction_boundary": 5.48673,
        "core_momentum": 0.526317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335244
      },
      {
        "date": "2023-12-22",
        "close": 9.662875,
        "direction_boundary": 6.001696,
        "core_momentum": 0.610024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344021
      },
      {
        "date": "2023-12-29",
        "close": 9.643645,
        "direction_boundary": 5.936155,
        "core_momentum": 0.624561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344723
      },
      {
        "date": "2024-01-05",
        "close": 9.32155,
        "direction_boundary": 5.926792,
        "core_momentum": 0.572782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351048
      },
      {
        "date": "2024-01-12",
        "close": 9.105217,
        "direction_boundary": 5.973607,
        "core_momentum": 0.524241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353813
      },
      {
        "date": "2024-01-19",
        "close": 8.720625,
        "direction_boundary": 6.797553,
        "core_momentum": 0.282907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357783
      },
      {
        "date": "2024-01-26",
        "close": 8.268729,
        "direction_boundary": 7.452965,
        "core_momentum": 0.109455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367736
      },
      {
        "date": "2024-02-02",
        "close": 7.999514,
        "direction_boundary": 7.99602,
        "core_momentum": 0.000437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366342
      },
      {
        "date": "2024-02-09",
        "close": 7.893752,
        "direction_boundary": 7.743218,
        "core_momentum": 0.019441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366538
      },
      {
        "date": "2024-02-16",
        "close": 8.076433,
        "direction_boundary": 7.246978,
        "core_momentum": 0.114455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363496
      },
      {
        "date": "2024-02-23",
        "close": 8.057203,
        "direction_boundary": 6.984814,
        "core_momentum": 0.153532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363485
      },
      {
        "date": "2024-03-01",
        "close": 7.631233,
        "direction_boundary": 8.538779,
        "core_momentum": -0.106285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366308
      },
      {
        "date": "2024-03-08",
        "close": 7.776314,
        "direction_boundary": 7.436089,
        "core_momentum": 0.045753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35733
      },
      {
        "date": "2024-03-15",
        "close": 7.515169,
        "direction_boundary": 7.247595,
        "core_momentum": 0.036919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357034
      },
      {
        "date": "2024-03-22",
        "close": 7.631233,
        "direction_boundary": 7.021402,
        "core_momentum": 0.086853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355396
      },
      {
        "date": "2024-03-29",
        "close": 8.211555,
        "direction_boundary": 7.615158,
        "core_momentum": 0.078317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367262
      },
      {
        "date": "2024-04-05",
        "close": 7.960082,
        "direction_boundary": 7.0968,
        "core_momentum": 0.121644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363628
      },
      {
        "date": "2024-04-12",
        "close": 7.486153,
        "direction_boundary": 7.304143,
        "core_momentum": 0.024919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376583
      },
      {
        "date": "2024-04-19",
        "close": 7.544185,
        "direction_boundary": 7.07795,
        "core_momentum": 0.065871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375753
      },
      {
        "date": "2024-04-26",
        "close": 7.602217,
        "direction_boundary": 6.964854,
        "core_momentum": 0.091511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36588
      },
      {
        "date": "2024-05-03",
        "close": 7.553857,
        "direction_boundary": 6.748086,
        "core_momentum": 0.119407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357907
      },
      {
        "date": "2024-05-10",
        "close": 7.515169,
        "direction_boundary": 6.710387,
        "core_momentum": 0.119931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357828
      },
      {
        "date": "2024-05-17",
        "close": 7.689265,
        "direction_boundary": 7.049676,
        "core_momentum": 0.090726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351337
      },
      {
        "date": "2024-05-24",
        "close": 7.650577,
        "direction_boundary": 6.748086,
        "core_momentum": 0.13374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350859
      },
      {
        "date": "2024-05-31",
        "close": 7.408776,
        "direction_boundary": 6.93658,
        "core_momentum": 0.068073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323916
      },
      {
        "date": "2024-06-07",
        "close": 7.215336,
        "direction_boundary": 7.388966,
        "core_momentum": -0.023499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3166
      },
      {
        "date": "2024-06-14",
        "close": 6.954191,
        "direction_boundary": 7.332417,
        "core_momentum": -0.051583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303296
      },
      {
        "date": "2024-06-21",
        "close": 6.770422,
        "direction_boundary": 6.559592,
        "core_momentum": 0.032141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213049
      },
      {
        "date": "2024-06-28",
        "close": 6.731734,
        "direction_boundary": 6.691538,
        "core_momentum": 0.006007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212702
      },
      {
        "date": "2024-07-05",
        "close": 6.731664,
        "direction_boundary": 6.804373,
        "core_momentum": -0.010686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211479
      },
      {
        "date": "2024-07-12",
        "close": 7.160309,
        "direction_boundary": 6.984684,
        "core_momentum": 0.025144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234416
      },
      {
        "date": "2024-07-19",
        "close": 8.455984,
        "direction_boundary": 6.794883,
        "core_momentum": 0.244464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333046
      },
      {
        "date": "2024-07-26",
        "close": 8.446242,
        "direction_boundary": 6.937234,
        "core_momentum": 0.217523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324497
      },
      {
        "date": "2024-08-02",
        "close": 9.206111,
        "direction_boundary": 6.671512,
        "core_momentum": 0.379914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341271
      },
      {
        "date": "2024-08-09",
        "close": 8.826176,
        "direction_boundary": 6.595591,
        "core_momentum": 0.338193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346732
      },
      {
        "date": "2024-08-16",
        "close": 9.469143,
        "direction_boundary": 6.889783,
        "core_momentum": 0.374375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357879
      },
      {
        "date": "2024-08-23",
        "close": 9.517853,
        "direction_boundary": 6.871745,
        "core_momentum": 0.385071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357673
      },
      {
        "date": "2024-08-30",
        "close": 10.369759,
        "direction_boundary": 7.244483,
        "core_momentum": 0.431401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362807
      },
      {
        "date": "2024-09-06",
        "close": 10.075998,
        "direction_boundary": 6.852631,
        "core_momentum": 0.470384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366935
      },
      {
        "date": "2024-09-13",
        "close": 10.075998,
        "direction_boundary": 6.613697,
        "core_momentum": 0.523505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361741
      },
      {
        "date": "2024-09-20",
        "close": 9.557021,
        "direction_boundary": 6.479893,
        "core_momentum": 0.474873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372422
      },
      {
        "date": "2024-09-27",
        "close": 10.095582,
        "direction_boundary": 6.499008,
        "core_momentum": 0.553404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36685
      },
      {
        "date": "2024-10-04",
        "close": 9.762653,
        "direction_boundary": 6.212287,
        "core_momentum": 0.571507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367382
      },
      {
        "date": "2024-10-11",
        "close": 9.772445,
        "direction_boundary": 6.298303,
        "core_momentum": 0.5516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353804
      },
      {
        "date": "2024-10-18",
        "close": 9.801821,
        "direction_boundary": 6.231402,
        "core_momentum": 0.572972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353932
      },
      {
        "date": "2024-10-25",
        "close": 9.576605,
        "direction_boundary": 6.661483,
        "core_momentum": 0.437609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356935
      },
      {
        "date": "2024-11-01",
        "close": 10.369759,
        "direction_boundary": 7.062893,
        "core_momentum": 0.468203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369273
      },
      {
        "date": "2024-11-08",
        "close": 11.368546,
        "direction_boundary": 7.015106,
        "core_momentum": 0.620581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384401
      },
      {
        "date": "2024-11-15",
        "close": 10.61456,
        "direction_boundary": 7.406958,
        "core_momentum": 0.433053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401644
      },
      {
        "date": "2024-11-22",
        "close": 11.025825,
        "direction_boundary": 7.521646,
        "core_momentum": 0.465879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402341
      },
      {
        "date": "2024-11-29",
        "close": 10.595435,
        "direction_boundary": 8.297573,
        "core_momentum": 0.276932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404246
      },
      {
        "date": "2024-12-06",
        "close": 9.985484,
        "direction_boundary": 7.836063,
        "core_momentum": 0.274299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413243
      },
      {
        "date": "2024-12-13",
        "close": 9.916618,
        "direction_boundary": 8.374492,
        "core_momentum": 0.184146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408145
      },
      {
        "date": "2024-12-20",
        "close": 9.267316,
        "direction_boundary": 9.662875,
        "core_momentum": -0.040936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42003
      },
      {
        "date": "2024-12-27",
        "close": 9.660833,
        "direction_boundary": 9.643645,
        "core_momentum": 0.001782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421142
      },
      {
        "date": "2025-01-03",
        "close": 8.795096,
        "direction_boundary": 9.32155,
        "core_momentum": -0.056477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446687
      },
      {
        "date": "2025-01-10",
        "close": 8.096604,
        "direction_boundary": 9.105217,
        "core_momentum": -0.110773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458192
      },
      {
        "date": "2025-01-17",
        "close": 8.185145,
        "direction_boundary": 8.720625,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394882
      },
      {
        "date": "2025-01-24",
        "close": 8.706555,
        "direction_boundary": 8.268729,
        "core_momentum": 0.05295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404434
      },
      {
        "date": "2025-01-31",
        "close": 8.027739,
        "direction_boundary": 7.999514,
        "core_momentum": 0.003528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400663
      },
      {
        "date": "2025-02-07",
        "close": 8.185145,
        "direction_boundary": 7.893752,
        "core_momentum": 0.036914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398419
      },
      {
        "date": "2025-02-14",
        "close": 7.860494,
        "direction_boundary": 8.076433,
        "core_momentum": -0.026737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387164
      },
      {
        "date": "2025-02-21",
        "close": 7.447302,
        "direction_boundary": 8.057203,
        "core_momentum": -0.075696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392061
      },
      {
        "date": "2025-02-28",
        "close": 7.22103,
        "direction_boundary": 7.631233,
        "core_momentum": -0.053753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368067
      },
      {
        "date": "2025-03-07",
        "close": 6.27659,
        "direction_boundary": 7.776314,
        "core_momentum": -0.192858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407379
      },
      {
        "date": "2025-03-14",
        "close": 6.443834,
        "direction_boundary": 7.515169,
        "core_momentum": -0.142556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411342
      },
      {
        "date": "2025-03-21",
        "close": 6.099507,
        "direction_boundary": 7.631233,
        "core_momentum": -0.200718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411705
      },
      {
        "date": "2025-03-28",
        "close": 5.66312,
        "direction_boundary": 8.211555,
        "core_momentum": -0.310347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405357
      },
      {
        "date": "2025-04-04",
        "close": 4.641576,
        "direction_boundary": 7.960082,
        "core_momentum": -0.416893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473699
      },
      {
        "date": "2025-04-11",
        "close": 4.611823,
        "direction_boundary": 7.486153,
        "core_momentum": -0.383953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472881
      },
      {
        "date": "2025-04-18",
        "close": 4.760591,
        "direction_boundary": 7.544185,
        "core_momentum": -0.368972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478406
      },
      {
        "date": "2025-04-25",
        "close": 5.087882,
        "direction_boundary": 7.602217,
        "core_momentum": -0.330737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495968
      },
      {
        "date": "2025-05-02",
        "close": 5.712709,
        "direction_boundary": 7.553857,
        "core_momentum": -0.243736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513402
      },
      {
        "date": "2025-05-09",
        "close": 5.930903,
        "direction_boundary": 7.515169,
        "core_momentum": -0.210809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494222
      },
      {
        "date": "2025-05-16",
        "close": 5.75,
        "direction_boundary": 7.689265,
        "core_momentum": -0.252204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490322
      },
      {
        "date": "2025-05-23",
        "close": 5.4,
        "direction_boundary": 7.650577,
        "core_momentum": -0.294171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484895
      },
      {
        "date": "2025-05-30",
        "close": 5.27,
        "direction_boundary": 7.408776,
        "core_momentum": -0.288681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484581
      },
      {
        "date": "2025-06-06",
        "close": 5.88,
        "direction_boundary": 7.215336,
        "core_momentum": -0.185069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517423
      },
      {
        "date": "2025-06-13",
        "close": 6.15,
        "direction_boundary": 6.954191,
        "core_momentum": -0.115641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525049
      },
      {
        "date": "2025-06-20",
        "close": 6.8,
        "direction_boundary": 6.770422,
        "core_momentum": 0.004369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544867
      },
      {
        "date": "2025-06-27",
        "close": 6.67,
        "direction_boundary": 6.731734,
        "core_momentum": -0.009171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539427
      },
      {
        "date": "2025-07-04",
        "close": 7.09,
        "direction_boundary": 6.731664,
        "core_momentum": 0.053231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536465
      },
      {
        "date": "2025-07-11",
        "close": 6.98,
        "direction_boundary": 7.160309,
        "core_momentum": -0.025182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525802
      },
      {
        "date": "2025-07-18",
        "close": 7.02,
        "direction_boundary": 8.455984,
        "core_momentum": -0.169819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525525
      },
      {
        "date": "2025-07-25",
        "close": 6.23,
        "direction_boundary": 8.446242,
        "core_momentum": -0.262394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53875
      },
      {
        "date": "2025-08-01",
        "close": 5.14,
        "direction_boundary": 9.206111,
        "core_momentum": -0.441675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586836
      },
      {
        "date": "2025-08-08",
        "close": 4.54,
        "direction_boundary": 8.826176,
        "core_momentum": -0.485621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6025
      },
      {
        "date": "2025-08-15",
        "close": 4.55,
        "direction_boundary": 9.469143,
        "core_momentum": -0.519492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602884
      },
      {
        "date": "2025-08-22",
        "close": 4.93,
        "direction_boundary": 9.517853,
        "core_momentum": -0.482026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616772
      },
      {
        "date": "2025-08-29",
        "close": 4.87,
        "direction_boundary": 10.369759,
        "core_momentum": -0.530365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616408
      },
      {
        "date": "2025-09-05",
        "close": 5.13,
        "direction_boundary": 10.075998,
        "core_momentum": -0.490869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595717
      },
      {
        "date": "2025-09-12",
        "close": 4.55,
        "direction_boundary": 10.075998,
        "core_momentum": -0.548432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61327
      },
      {
        "date": "2025-09-19",
        "close": 4.39,
        "direction_boundary": 9.557021,
        "core_momentum": -0.540652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61125
      },
      {
        "date": "2025-09-26",
        "close": 3.95,
        "direction_boundary": 10.095582,
        "core_momentum": -0.60874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619072
      },
      {
        "date": "2025-10-03",
        "close": 3.31,
        "direction_boundary": 9.762653,
        "core_momentum": -0.660953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606461
      },
      {
        "date": "2025-10-10",
        "close": 3.53,
        "direction_boundary": 9.772445,
        "core_momentum": -0.63878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615865
      },
      {
        "date": "2025-10-17",
        "close": 3.79,
        "direction_boundary": 9.801821,
        "core_momentum": -0.613337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623597
      },
      {
        "date": "2025-10-24",
        "close": 4.5,
        "direction_boundary": 9.576605,
        "core_momentum": -0.530105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664711
      },
      {
        "date": "2025-10-31",
        "close": 4.17,
        "direction_boundary": 10.369759,
        "core_momentum": -0.597869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648187
      },
      {
        "date": "2025-11-07",
        "close": 3.86,
        "direction_boundary": 11.368546,
        "core_momentum": -0.660467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650155
      },
      {
        "date": "2025-11-14",
        "close": 3.58,
        "direction_boundary": 10.61456,
        "core_momentum": -0.662727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655015
      },
      {
        "date": "2025-11-21",
        "close": 3.37,
        "direction_boundary": 11.025825,
        "core_momentum": -0.694354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654703
      },
      {
        "date": "2025-11-28",
        "close": 4.27,
        "direction_boundary": 10.595435,
        "core_momentum": -0.596996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743772
      },
      {
        "date": "2025-12-05",
        "close": 4.15,
        "direction_boundary": 9.985484,
        "core_momentum": -0.584397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724497
      },
      {
        "date": "2025-12-12",
        "close": 4.53,
        "direction_boundary": 9.916618,
        "core_momentum": -0.543191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733735
      },
      {
        "date": "2025-12-19",
        "close": 4.32,
        "direction_boundary": 9.267316,
        "core_momentum": -0.533846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716968
      },
      {
        "date": "2025-12-26",
        "close": 4.15,
        "direction_boundary": 9.660833,
        "core_momentum": -0.57043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717658
      },
      {
        "date": "2026-01-02",
        "close": 3.92,
        "direction_boundary": 8.795096,
        "core_momentum": -0.554297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7102
      },
      {
        "date": "2026-01-09",
        "close": 4.25,
        "direction_boundary": 8.096604,
        "core_momentum": -0.475089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724596
      },
      {
        "date": "2026-01-16",
        "close": 4.4,
        "direction_boundary": 8.185145,
        "core_momentum": -0.462441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727686
      },
      {
        "date": "2026-01-23",
        "close": 4.54,
        "direction_boundary": 8.706555,
        "core_momentum": -0.478554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715589
      },
      {
        "date": "2026-01-30",
        "close": 4.18,
        "direction_boundary": 8.027739,
        "core_momentum": -0.479305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675394
      },
      {
        "date": "2026-02-06",
        "close": 4.61,
        "direction_boundary": 8.185145,
        "core_momentum": -0.436785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669169
      },
      {
        "date": "2026-02-13",
        "close": 4.82,
        "direction_boundary": 7.860494,
        "core_momentum": -0.386807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671944
      },
      {
        "date": "2026-02-20",
        "close": 4.95,
        "direction_boundary": 7.447302,
        "core_momentum": -0.33533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66356
      },
      {
        "date": "2026-02-27",
        "close": 4.59,
        "direction_boundary": 7.22103,
        "core_momentum": -0.364357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671674
      },
      {
        "date": "2026-03-06",
        "close": 4.4,
        "direction_boundary": 6.27659,
        "core_momentum": -0.298982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669154
      },
      {
        "date": "2026-03-13",
        "close": 3.46,
        "direction_boundary": 6.443834,
        "core_momentum": -0.463053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728384
      },
      {
        "date": "2026-03-20",
        "close": 3.57,
        "direction_boundary": 6.099507,
        "core_momentum": -0.414707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729671
      },
      {
        "date": "2026-03-27",
        "close": 3.96,
        "direction_boundary": 5.66312,
        "core_momentum": -0.300739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731367
      },
      {
        "date": "2026-04-03",
        "close": 4.14,
        "direction_boundary": 4.641576,
        "core_momentum": -0.108062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687391
      },
      {
        "date": "2026-04-10",
        "close": 4.71,
        "direction_boundary": 4.611823,
        "core_momentum": 0.021288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703531
      },
      {
        "date": "2026-04-17",
        "close": 4.74,
        "direction_boundary": 4.760591,
        "core_momentum": -0.004325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698201
      },
      {
        "date": "2026-04-24",
        "close": 4.52,
        "direction_boundary": 5.087882,
        "core_momentum": -0.111615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660968
      },
      {
        "date": "2026-05-01",
        "close": 4.82,
        "direction_boundary": 5.712709,
        "core_momentum": -0.156267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65721
      },
      {
        "date": "2026-05-08",
        "close": 5.14,
        "direction_boundary": 5.930903,
        "core_momentum": -0.133353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650814
      },
      {
        "date": "2026-05-15",
        "close": 5.21,
        "direction_boundary": 5.75,
        "core_momentum": -0.093913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638797
      },
      {
        "date": "2026-05-22",
        "close": 4.73,
        "direction_boundary": 5.4,
        "core_momentum": -0.124074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649174
      },
      {
        "date": "2026-05-29",
        "close": 5.62,
        "direction_boundary": 5.27,
        "core_momentum": 0.066414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6098
      },
      {
        "date": "2026-06-05",
        "close": 4.96,
        "direction_boundary": 5.88,
        "core_momentum": -0.156463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636242
      },
      {
        "date": "2026-06-12",
        "close": 5.01,
        "direction_boundary": 6.15,
        "core_momentum": -0.185366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625554
      },
      {
        "date": "2026-06-19",
        "close": 4.52,
        "direction_boundary": 6.8,
        "core_momentum": -0.335294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639234
      },
      {
        "date": "2026-06-26",
        "close": 4.18,
        "direction_boundary": 6.67,
        "core_momentum": -0.373313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64636
      },
      {
        "date": "2026-07-03",
        "close": 3.77,
        "direction_boundary": 7.09,
        "core_momentum": -0.468265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657634
      },
      {
        "date": "2026-07-10",
        "close": 3.62,
        "direction_boundary": 6.98,
        "core_momentum": -0.481375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648729
      },
      {
        "date": "2026-07-17",
        "close": 3.83,
        "direction_boundary": 7.02,
        "core_momentum": -0.454416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652152
      },
      {
        "date": "2026-07-24",
        "close": 4.32,
        "direction_boundary": 6.23,
        "core_momentum": -0.306581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673513
      },
      {
        "date": "2026-07-31",
        "close": 3.85,
        "direction_boundary": 5.14,
        "core_momentum": -0.250973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682768
      },
      {
        "date": "2026-08-07",
        "close": 4.075,
        "direction_boundary": 4.54,
        "core_momentum": -0.102423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.889783,
        "volume": 7241841
      },
      {
        "date": "2023-08-25",
        "close": 6.871745,
        "volume": 1553883
      },
      {
        "date": "2023-09-01",
        "close": 7.244483,
        "volume": 2694184
      },
      {
        "date": "2023-09-08",
        "close": 6.852631,
        "volume": 1134855
      },
      {
        "date": "2023-09-15",
        "close": 6.613697,
        "volume": 2125115
      },
      {
        "date": "2023-09-22",
        "close": 6.479893,
        "volume": 2022152
      },
      {
        "date": "2023-09-29",
        "close": 6.499008,
        "volume": 2139162
      },
      {
        "date": "2023-10-06",
        "close": 6.212287,
        "volume": 1870637
      },
      {
        "date": "2023-10-13",
        "close": 6.298303,
        "volume": 1461077
      },
      {
        "date": "2023-10-20",
        "close": 6.231402,
        "volume": 1328247
      },
      {
        "date": "2023-10-27",
        "close": 6.661483,
        "volume": 3977744
      },
      {
        "date": "2023-11-03",
        "close": 7.062893,
        "volume": 3551812
      },
      {
        "date": "2023-11-10",
        "close": 7.015106,
        "volume": 2182460
      },
      {
        "date": "2023-11-17",
        "close": 7.406958,
        "volume": 3461537
      },
      {
        "date": "2023-11-24",
        "close": 7.521646,
        "volume": 1803632
      },
      {
        "date": "2023-12-01",
        "close": 8.297573,
        "volume": 3075936
      },
      {
        "date": "2023-12-08",
        "close": 7.836063,
        "volume": 2124636
      },
      {
        "date": "2023-12-15",
        "close": 8.374492,
        "volume": 4666179
      },
      {
        "date": "2023-12-22",
        "close": 9.662875,
        "volume": 5652884
      },
      {
        "date": "2023-12-29",
        "close": 9.643645,
        "volume": 2262956
      },
      {
        "date": "2024-01-05",
        "close": 9.32155,
        "volume": 3341947
      },
      {
        "date": "2024-01-12",
        "close": 9.105217,
        "volume": 3550313
      },
      {
        "date": "2024-01-19",
        "close": 8.720625,
        "volume": 1875493
      },
      {
        "date": "2024-01-26",
        "close": 8.268729,
        "volume": 3846691
      },
      {
        "date": "2024-02-02",
        "close": 7.999514,
        "volume": 2285744
      },
      {
        "date": "2024-02-09",
        "close": 7.893752,
        "volume": 6313796
      },
      {
        "date": "2024-02-16",
        "close": 8.076433,
        "volume": 2610904
      },
      {
        "date": "2024-02-23",
        "close": 8.057203,
        "volume": 1013509
      },
      {
        "date": "2024-03-01",
        "close": 7.631233,
        "volume": 3034030
      },
      {
        "date": "2024-03-08",
        "close": 7.776314,
        "volume": 6306256
      },
      {
        "date": "2024-03-15",
        "close": 7.515169,
        "volume": 2304891
      },
      {
        "date": "2024-03-22",
        "close": 7.631233,
        "volume": 1449713
      },
      {
        "date": "2024-03-29",
        "close": 8.211555,
        "volume": 1838911
      },
      {
        "date": "2024-04-05",
        "close": 7.960082,
        "volume": 1792597
      },
      {
        "date": "2024-04-12",
        "close": 7.486153,
        "volume": 3889837
      },
      {
        "date": "2024-04-19",
        "close": 7.544185,
        "volume": 1900837
      },
      {
        "date": "2024-04-26",
        "close": 7.602217,
        "volume": 1751586
      },
      {
        "date": "2024-05-03",
        "close": 7.553857,
        "volume": 908744
      },
      {
        "date": "2024-05-10",
        "close": 7.515169,
        "volume": 1409864
      },
      {
        "date": "2024-05-17",
        "close": 7.689265,
        "volume": 1794389
      },
      {
        "date": "2024-05-24",
        "close": 7.650577,
        "volume": 1769453
      },
      {
        "date": "2024-05-31",
        "close": 7.408776,
        "volume": 1491416
      },
      {
        "date": "2024-06-07",
        "close": 7.215336,
        "volume": 1682739
      },
      {
        "date": "2024-06-14",
        "close": 6.954191,
        "volume": 1663275
      },
      {
        "date": "2024-06-21",
        "close": 6.770422,
        "volume": 2768483
      },
      {
        "date": "2024-06-28",
        "close": 6.731734,
        "volume": 2610298
      },
      {
        "date": "2024-07-05",
        "close": 6.731664,
        "volume": 1287833
      },
      {
        "date": "2024-07-12",
        "close": 7.160309,
        "volume": 1279222
      },
      {
        "date": "2024-07-19",
        "close": 8.455984,
        "volume": 4707649
      },
      {
        "date": "2024-07-26",
        "close": 8.446242,
        "volume": 1970991
      },
      {
        "date": "2024-08-02",
        "close": 9.206111,
        "volume": 4835381
      },
      {
        "date": "2024-08-09",
        "close": 8.826176,
        "volume": 4032003
      },
      {
        "date": "2024-08-16",
        "close": 9.469143,
        "volume": 5286929
      },
      {
        "date": "2024-08-23",
        "close": 9.517853,
        "volume": 3056037
      },
      {
        "date": "2024-08-30",
        "close": 10.369759,
        "volume": 3511640
      },
      {
        "date": "2024-09-06",
        "close": 10.075998,
        "volume": 4163906
      },
      {
        "date": "2024-09-13",
        "close": 10.075998,
        "volume": 3332308
      },
      {
        "date": "2024-09-20",
        "close": 9.557021,
        "volume": 3858178
      },
      {
        "date": "2024-09-27",
        "close": 10.095582,
        "volume": 2690713
      },
      {
        "date": "2024-10-04",
        "close": 9.762653,
        "volume": 1977717
      },
      {
        "date": "2024-10-11",
        "close": 9.772445,
        "volume": 2420834
      },
      {
        "date": "2024-10-18",
        "close": 9.801821,
        "volume": 1870442
      },
      {
        "date": "2024-10-25",
        "close": 9.576605,
        "volume": 1123123
      },
      {
        "date": "2024-11-01",
        "close": 10.369759,
        "volume": 3642243
      },
      {
        "date": "2024-11-08",
        "close": 11.368546,
        "volume": 5813853
      },
      {
        "date": "2024-11-15",
        "close": 10.61456,
        "volume": 3232261
      },
      {
        "date": "2024-11-22",
        "close": 11.025825,
        "volume": 2316495
      },
      {
        "date": "2024-11-29",
        "close": 10.595435,
        "volume": 1726637
      },
      {
        "date": "2024-12-06",
        "close": 9.985484,
        "volume": 1985530
      },
      {
        "date": "2024-12-13",
        "close": 9.916618,
        "volume": 1895374
      },
      {
        "date": "2024-12-20",
        "close": 9.267316,
        "volume": 3601724
      },
      {
        "date": "2024-12-27",
        "close": 9.660833,
        "volume": 1380902
      },
      {
        "date": "2025-01-03",
        "close": 8.795096,
        "volume": 3383387
      },
      {
        "date": "2025-01-10",
        "close": 8.096604,
        "volume": 3151113
      },
      {
        "date": "2025-01-17",
        "close": 8.185145,
        "volume": 3659882
      },
      {
        "date": "2025-01-24",
        "close": 8.706555,
        "volume": 1428442
      },
      {
        "date": "2025-01-31",
        "close": 8.027739,
        "volume": 2091330
      },
      {
        "date": "2025-02-07",
        "close": 8.185145,
        "volume": 2289493
      },
      {
        "date": "2025-02-14",
        "close": 7.860494,
        "volume": 2388014
      },
      {
        "date": "2025-02-21",
        "close": 7.447302,
        "volume": 1802549
      },
      {
        "date": "2025-02-28",
        "close": 7.22103,
        "volume": 9092054
      },
      {
        "date": "2025-03-07",
        "close": 6.27659,
        "volume": 6809738
      },
      {
        "date": "2025-03-14",
        "close": 6.443834,
        "volume": 15292254
      },
      {
        "date": "2025-03-21",
        "close": 6.099507,
        "volume": 3945163
      },
      {
        "date": "2025-03-28",
        "close": 5.66312,
        "volume": 3235952
      },
      {
        "date": "2025-04-04",
        "close": 4.641576,
        "volume": 5979492
      },
      {
        "date": "2025-04-11",
        "close": 4.611823,
        "volume": 7717900
      },
      {
        "date": "2025-04-18",
        "close": 4.760591,
        "volume": 2704435
      },
      {
        "date": "2025-04-25",
        "close": 5.087882,
        "volume": 4984031
      },
      {
        "date": "2025-05-02",
        "close": 5.712709,
        "volume": 5862983
      },
      {
        "date": "2025-05-09",
        "close": 5.930903,
        "volume": 4286572
      },
      {
        "date": "2025-05-16",
        "close": 5.75,
        "volume": 3426889
      },
      {
        "date": "2025-05-23",
        "close": 5.4,
        "volume": 2496421
      },
      {
        "date": "2025-05-30",
        "close": 5.27,
        "volume": 2176255
      },
      {
        "date": "2025-06-06",
        "close": 5.88,
        "volume": 7470594
      },
      {
        "date": "2025-06-13",
        "close": 6.15,
        "volume": 7098540
      },
      {
        "date": "2025-06-20",
        "close": 6.8,
        "volume": 6559104
      },
      {
        "date": "2025-06-27",
        "close": 6.67,
        "volume": 6242762
      },
      {
        "date": "2025-07-04",
        "close": 7.09,
        "volume": 2333878
      },
      {
        "date": "2025-07-11",
        "close": 6.98,
        "volume": 3023579
      },
      {
        "date": "2025-07-18",
        "close": 7.02,
        "volume": 4380824
      },
      {
        "date": "2025-07-25",
        "close": 6.23,
        "volume": 5030327
      },
      {
        "date": "2025-08-01",
        "close": 5.14,
        "volume": 8169373
      },
      {
        "date": "2025-08-08",
        "close": 4.54,
        "volume": 4523729
      },
      {
        "date": "2025-08-15",
        "close": 4.55,
        "volume": 5838499
      },
      {
        "date": "2025-08-22",
        "close": 4.93,
        "volume": 5855289
      },
      {
        "date": "2025-08-29",
        "close": 4.87,
        "volume": 5122864
      },
      {
        "date": "2025-09-05",
        "close": 5.13,
        "volume": 4432418
      },
      {
        "date": "2025-09-12",
        "close": 4.55,
        "volume": 5397370
      },
      {
        "date": "2025-09-19",
        "close": 4.39,
        "volume": 6332219
      },
      {
        "date": "2025-09-26",
        "close": 3.95,
        "volume": 7232146
      },
      {
        "date": "2025-10-03",
        "close": 3.31,
        "volume": 13553662
      },
      {
        "date": "2025-10-10",
        "close": 3.53,
        "volume": 19414756
      },
      {
        "date": "2025-10-17",
        "close": 3.79,
        "volume": 12348621
      },
      {
        "date": "2025-10-24",
        "close": 4.5,
        "volume": 14058713
      },
      {
        "date": "2025-10-31",
        "close": 4.17,
        "volume": 11696961
      },
      {
        "date": "2025-11-07",
        "close": 3.86,
        "volume": 9230189
      },
      {
        "date": "2025-11-14",
        "close": 3.58,
        "volume": 5924225
      },
      {
        "date": "2025-11-21",
        "close": 3.37,
        "volume": 11383369
      },
      {
        "date": "2025-11-28",
        "close": 4.27,
        "volume": 6578519
      },
      {
        "date": "2025-12-05",
        "close": 4.15,
        "volume": 6690446
      },
      {
        "date": "2025-12-12",
        "close": 4.53,
        "volume": 4836931
      },
      {
        "date": "2025-12-19",
        "close": 4.32,
        "volume": 5111541
      },
      {
        "date": "2025-12-26",
        "close": 4.15,
        "volume": 2367363
      },
      {
        "date": "2026-01-02",
        "close": 3.92,
        "volume": 3595023
      },
      {
        "date": "2026-01-09",
        "close": 4.25,
        "volume": 3885695
      },
      {
        "date": "2026-01-16",
        "close": 4.4,
        "volume": 4554841
      },
      {
        "date": "2026-01-23",
        "close": 4.54,
        "volume": 5849396
      },
      {
        "date": "2026-01-30",
        "close": 4.18,
        "volume": 10210285
      },
      {
        "date": "2026-02-06",
        "close": 4.61,
        "volume": 5587172
      },
      {
        "date": "2026-02-13",
        "close": 4.82,
        "volume": 16084576
      },
      {
        "date": "2026-02-20",
        "close": 4.95,
        "volume": 6296812
      },
      {
        "date": "2026-02-27",
        "close": 4.59,
        "volume": 4118594
      },
      {
        "date": "2026-03-06",
        "close": 4.4,
        "volume": 5256814
      },
      {
        "date": "2026-03-13",
        "close": 3.46,
        "volume": 11419566
      },
      {
        "date": "2026-03-20",
        "close": 3.57,
        "volume": 14606013
      },
      {
        "date": "2026-03-27",
        "close": 3.96,
        "volume": 6331049
      },
      {
        "date": "2026-04-03",
        "close": 4.14,
        "volume": 3679888
      },
      {
        "date": "2026-04-10",
        "close": 4.71,
        "volume": 5501806
      },
      {
        "date": "2026-04-17",
        "close": 4.74,
        "volume": 5671405
      },
      {
        "date": "2026-04-24",
        "close": 4.52,
        "volume": 4555928
      },
      {
        "date": "2026-05-01",
        "close": 4.82,
        "volume": 3151042
      },
      {
        "date": "2026-05-08",
        "close": 5.14,
        "volume": 6506524
      },
      {
        "date": "2026-05-15",
        "close": 5.21,
        "volume": 9929075
      },
      {
        "date": "2026-05-22",
        "close": 4.73,
        "volume": 5535272
      },
      {
        "date": "2026-05-29",
        "close": 5.62,
        "volume": 8290219
      },
      {
        "date": "2026-06-05",
        "close": 4.96,
        "volume": 5612804
      },
      {
        "date": "2026-06-12",
        "close": 5.01,
        "volume": 3525222
      },
      {
        "date": "2026-06-19",
        "close": 4.52,
        "volume": 2588467
      },
      {
        "date": "2026-06-26",
        "close": 4.18,
        "volume": 4821100
      },
      {
        "date": "2026-07-03",
        "close": 3.77,
        "volume": 3746536
      },
      {
        "date": "2026-07-10",
        "close": 3.62,
        "volume": 4428381
      },
      {
        "date": "2026-07-17",
        "close": 3.83,
        "volume": 3019863
      },
      {
        "date": "2026-07-24",
        "close": 4.32,
        "volume": 5676764
      },
      {
        "date": "2026-07-31",
        "close": 3.85,
        "volume": 6295753
      },
      {
        "date": "2026-08-07",
        "close": 4.075,
        "volume": 5909872
      }
    ],
    "sharemaestro_context": {
      "trend": 4.4415,
      "fair_value": 6.60039,
      "market_activity": -21.877169,
      "market_dynamics": -0.807261,
      "relative_strength": -17.772164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.013924,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": -0.00061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.021858,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.001963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.064969,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.185069,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.131316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.069351
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.059887
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.217606
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.406877
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.00211
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.178427
      }
    ]
  }
}