{
  "ticker": {
    "uuid": "36038b11-0785-4ab3-bc77-d517f2de12f8",
    "symbol": "WSRUS",
    "name": "UBS MSCI World Socially Responsible UCITS ETF USD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.029999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.43,
    "boundary_margin": 0.216891,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.126719,
    "volatility_stability": 0.9304,
    "risk_context": 0.7892,
    "current_regime": {
      "move": 0.147861,
      "interruption": -0.068658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.15,
        "direction_boundary": 24.0,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130375
      },
      {
        "date": "2023-08-25",
        "close": 24.035,
        "direction_boundary": 23.735001,
        "core_momentum": 0.01264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124504
      },
      {
        "date": "2023-09-01",
        "close": 24.795,
        "direction_boundary": 22.205,
        "core_momentum": 0.11664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128825
      },
      {
        "date": "2023-09-08",
        "close": 24.700001,
        "direction_boundary": 22.4,
        "core_momentum": 0.102679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127943
      },
      {
        "date": "2023-09-15",
        "close": 24.799999,
        "direction_boundary": 22.4,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1131
      },
      {
        "date": "2023-09-22",
        "close": 24.605,
        "direction_boundary": 22.4,
        "core_momentum": 0.098438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114299
      },
      {
        "date": "2023-09-29",
        "close": 24.115,
        "direction_boundary": 21.540001,
        "core_momentum": 0.119545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11685
      },
      {
        "date": "2023-10-06",
        "close": 23.735001,
        "direction_boundary": 21.6,
        "core_momentum": 0.098843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119402
      },
      {
        "date": "2023-10-13",
        "close": 24.23,
        "direction_boundary": 20.799999,
        "core_momentum": 0.164904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121958
      },
      {
        "date": "2023-10-20",
        "close": 23.18,
        "direction_boundary": 20.959999,
        "core_momentum": 0.105916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138321
      },
      {
        "date": "2023-10-27",
        "close": 23.280001,
        "direction_boundary": 21.785,
        "core_momentum": 0.068625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133767
      },
      {
        "date": "2023-11-03",
        "close": 23.219999,
        "direction_boundary": 21.655001,
        "core_momentum": 0.07227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132499
      },
      {
        "date": "2023-11-10",
        "close": 24.014999,
        "direction_boundary": 21.655001,
        "core_momentum": 0.108982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139606
      },
      {
        "date": "2023-11-17",
        "close": 24.549999,
        "direction_boundary": 22.225,
        "core_momentum": 0.104612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142163
      },
      {
        "date": "2023-11-24",
        "close": 24.639999,
        "direction_boundary": 22.18,
        "core_momentum": 0.110911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13704
      },
      {
        "date": "2023-12-01",
        "close": 25.040001,
        "direction_boundary": 22.365,
        "core_momentum": 0.119607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137633
      },
      {
        "date": "2023-12-08",
        "close": 25.389999,
        "direction_boundary": 21.73,
        "core_momentum": 0.168431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132965
      },
      {
        "date": "2023-12-15",
        "close": 25.9,
        "direction_boundary": 21.295,
        "core_momentum": 0.216248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133559
      },
      {
        "date": "2023-12-22",
        "close": 25.84,
        "direction_boundary": 21.295,
        "core_momentum": 0.21343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129028
      },
      {
        "date": "2023-12-29",
        "close": 25.77,
        "direction_boundary": 21.295,
        "core_momentum": 0.210143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126897
      },
      {
        "date": "2024-01-05",
        "close": 25.610001,
        "direction_boundary": 20.91,
        "core_momentum": 0.224773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126063
      },
      {
        "date": "2024-01-12",
        "close": 25.945,
        "direction_boundary": 21.51,
        "core_momentum": 0.206183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126388
      },
      {
        "date": "2024-01-19",
        "close": 26.105,
        "direction_boundary": 21.264999,
        "core_momentum": 0.227604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126289
      },
      {
        "date": "2024-01-26",
        "close": 26.639999,
        "direction_boundary": 22.129999,
        "core_momentum": 0.203796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126405
      },
      {
        "date": "2024-02-02",
        "close": 27.014999,
        "direction_boundary": 22.66,
        "core_momentum": 0.192189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120211
      },
      {
        "date": "2024-02-09",
        "close": 27.42,
        "direction_boundary": 22.66,
        "core_momentum": 0.210062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118993
      },
      {
        "date": "2024-02-16",
        "close": 27.695,
        "direction_boundary": 22.915001,
        "core_momentum": 0.208597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119167
      },
      {
        "date": "2024-02-23",
        "close": 27.924999,
        "direction_boundary": 22.33,
        "core_momentum": 0.25056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118339
      },
      {
        "date": "2024-03-01",
        "close": 28.15,
        "direction_boundary": 22.09,
        "core_momentum": 0.274332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112636
      },
      {
        "date": "2024-03-08",
        "close": 28.16,
        "direction_boundary": 22.475,
        "core_momentum": 0.252948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112135
      },
      {
        "date": "2024-03-15",
        "close": 27.889999,
        "direction_boundary": 21.639999,
        "core_momentum": 0.288817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113968
      },
      {
        "date": "2024-03-22",
        "close": 28.700001,
        "direction_boundary": 21.860001,
        "core_momentum": 0.3129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117222
      },
      {
        "date": "2024-03-29",
        "close": 28.629999,
        "direction_boundary": 22.309999,
        "core_momentum": 0.283281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111808
      },
      {
        "date": "2024-04-05",
        "close": 28.129999,
        "direction_boundary": 22.219999,
        "core_momentum": 0.265977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112529
      },
      {
        "date": "2024-04-12",
        "close": 28.190001,
        "direction_boundary": 22.35,
        "core_momentum": 0.261298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110803
      },
      {
        "date": "2024-04-19",
        "close": 27.27,
        "direction_boundary": 22.51,
        "core_momentum": 0.211462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101417
      },
      {
        "date": "2024-04-26",
        "close": 27.379999,
        "direction_boundary": 21.99,
        "core_momentum": 0.245111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101428
      },
      {
        "date": "2024-05-03",
        "close": 27.610001,
        "direction_boundary": 22.334999,
        "core_momentum": 0.236177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100657
      },
      {
        "date": "2024-05-10",
        "close": 28.299999,
        "direction_boundary": 22.514999,
        "core_momentum": 0.25694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096524
      },
      {
        "date": "2024-05-17",
        "close": 28.450001,
        "direction_boundary": 22.65,
        "core_momentum": 0.256071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093826
      },
      {
        "date": "2024-05-24",
        "close": 28.51,
        "direction_boundary": 23.325001,
        "core_momentum": 0.222294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093917
      },
      {
        "date": "2024-05-31",
        "close": 28.18,
        "direction_boundary": 23.15,
        "core_momentum": 0.217279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095584
      },
      {
        "date": "2024-06-07",
        "close": 28.709999,
        "direction_boundary": 23.860001,
        "core_momentum": 0.203269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096733
      },
      {
        "date": "2024-06-14",
        "close": 28.985001,
        "direction_boundary": 24.280001,
        "core_momentum": 0.193781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094528
      },
      {
        "date": "2024-06-21",
        "close": 29.51,
        "direction_boundary": 23.75,
        "core_momentum": 0.242526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095847
      },
      {
        "date": "2024-06-28",
        "close": 29.379999,
        "direction_boundary": 24.235001,
        "core_momentum": 0.212296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096154
      },
      {
        "date": "2024-07-05",
        "close": 29.58,
        "direction_boundary": 23.969999,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094787
      },
      {
        "date": "2024-07-12",
        "close": 30.115,
        "direction_boundary": 24.23,
        "core_momentum": 0.242881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095803
      },
      {
        "date": "2024-07-19",
        "close": 29.629999,
        "direction_boundary": 24.415001,
        "core_momentum": 0.213598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100521
      },
      {
        "date": "2024-07-26",
        "close": 29.049999,
        "direction_boundary": 24.905001,
        "core_momentum": 0.166432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103538
      },
      {
        "date": "2024-08-02",
        "close": 29.415001,
        "direction_boundary": 24.26,
        "core_momentum": 0.21249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103252
      },
      {
        "date": "2024-08-09",
        "close": 28.174999,
        "direction_boundary": 23.99,
        "core_momentum": 0.174448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120119
      },
      {
        "date": "2024-08-16",
        "close": 29.18,
        "direction_boundary": 24.15,
        "core_momentum": 0.208282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128581
      },
      {
        "date": "2024-08-23",
        "close": 29.365,
        "direction_boundary": 24.035,
        "core_momentum": 0.22176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128419
      },
      {
        "date": "2024-08-30",
        "close": 29.545,
        "direction_boundary": 24.795,
        "core_momentum": 0.191571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128265
      },
      {
        "date": "2024-09-06",
        "close": 29.485001,
        "direction_boundary": 24.700001,
        "core_momentum": 0.193725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128364
      },
      {
        "date": "2024-09-13",
        "close": 29.004999,
        "direction_boundary": 24.799999,
        "core_momentum": 0.169556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129903
      },
      {
        "date": "2024-09-20",
        "close": 29.709999,
        "direction_boundary": 24.605,
        "core_momentum": 0.207478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128122
      },
      {
        "date": "2024-09-27",
        "close": 30.17,
        "direction_boundary": 24.115,
        "core_momentum": 0.251089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129446
      },
      {
        "date": "2024-10-04",
        "close": 30.299999,
        "direction_boundary": 23.735001,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126328
      },
      {
        "date": "2024-10-11",
        "close": 30.625,
        "direction_boundary": 24.23,
        "core_momentum": 0.263929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126784
      },
      {
        "date": "2024-10-18",
        "close": 30.860001,
        "direction_boundary": 23.18,
        "core_momentum": 0.33132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115502
      },
      {
        "date": "2024-10-25",
        "close": 30.690001,
        "direction_boundary": 23.280001,
        "core_momentum": 0.318299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116379
      },
      {
        "date": "2024-11-01",
        "close": 30.245001,
        "direction_boundary": 23.219999,
        "core_momentum": 0.302541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119136
      },
      {
        "date": "2024-11-08",
        "close": 31.805,
        "direction_boundary": 24.014999,
        "core_momentum": 0.324381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132755
      },
      {
        "date": "2024-11-15",
        "close": 31.77,
        "direction_boundary": 24.549999,
        "core_momentum": 0.294094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132974
      },
      {
        "date": "2024-11-22",
        "close": 32.814999,
        "direction_boundary": 24.639999,
        "core_momentum": 0.331778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138506
      },
      {
        "date": "2024-11-29",
        "close": 32.834999,
        "direction_boundary": 25.040001,
        "core_momentum": 0.311302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136517
      },
      {
        "date": "2024-12-06",
        "close": 33.064999,
        "direction_boundary": 25.389999,
        "core_momentum": 0.302284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135291
      },
      {
        "date": "2024-12-13",
        "close": 32.875,
        "direction_boundary": 25.9,
        "core_momentum": 0.269305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136024
      },
      {
        "date": "2024-12-20",
        "close": 32.209999,
        "direction_boundary": 25.84,
        "core_momentum": 0.246517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13901
      },
      {
        "date": "2024-12-27",
        "close": 32.224998,
        "direction_boundary": 25.77,
        "core_momentum": 0.250485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138627
      },
      {
        "date": "2025-01-03",
        "close": 32.240002,
        "direction_boundary": 25.610001,
        "core_momentum": 0.258883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13861
      },
      {
        "date": "2025-01-10",
        "close": 32.139999,
        "direction_boundary": 25.945,
        "core_momentum": 0.238774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137237
      },
      {
        "date": "2025-01-17",
        "close": 32.560001,
        "direction_boundary": 26.105,
        "core_momentum": 0.247271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135225
      },
      {
        "date": "2025-01-24",
        "close": 32.805,
        "direction_boundary": 26.639999,
        "core_momentum": 0.231419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13101
      },
      {
        "date": "2025-01-31",
        "close": 32.904999,
        "direction_boundary": 27.014999,
        "core_momentum": 0.218027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130538
      },
      {
        "date": "2025-02-07",
        "close": 32.615002,
        "direction_boundary": 27.42,
        "core_momentum": 0.18946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113166
      },
      {
        "date": "2025-02-14",
        "close": 32.25,
        "direction_boundary": 27.695,
        "core_momentum": 0.16447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107148
      },
      {
        "date": "2025-02-21",
        "close": 32.25,
        "direction_boundary": 27.924999,
        "core_momentum": 0.154879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107215
      },
      {
        "date": "2025-02-28",
        "close": 31.48,
        "direction_boundary": 28.15,
        "core_momentum": 0.118295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113817
      },
      {
        "date": "2025-03-07",
        "close": 29.58,
        "direction_boundary": 28.16,
        "core_momentum": 0.050426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144934
      },
      {
        "date": "2025-03-14",
        "close": 29.195,
        "direction_boundary": 27.889999,
        "core_momentum": 0.046791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144249
      },
      {
        "date": "2025-03-21",
        "close": 29.525,
        "direction_boundary": 28.700001,
        "core_momentum": 0.028746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141093
      },
      {
        "date": "2025-03-28",
        "close": 29.24,
        "direction_boundary": 28.629999,
        "core_momentum": 0.021306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139825
      },
      {
        "date": "2025-04-04",
        "close": 28.030001,
        "direction_boundary": 28.129999,
        "core_momentum": -0.003555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150649
      },
      {
        "date": "2025-04-11",
        "close": 26.389999,
        "direction_boundary": 28.190001,
        "core_momentum": -0.063852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168819
      },
      {
        "date": "2025-04-18",
        "close": 26.809999,
        "direction_boundary": 27.27,
        "core_momentum": -0.016868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170479
      },
      {
        "date": "2025-04-25",
        "close": 27.715,
        "direction_boundary": 27.379999,
        "core_momentum": 0.012235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178687
      },
      {
        "date": "2025-05-02",
        "close": 28.790001,
        "direction_boundary": 27.610001,
        "core_momentum": 0.042738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187113
      },
      {
        "date": "2025-05-09",
        "close": 29.18,
        "direction_boundary": 28.299999,
        "core_momentum": 0.031095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173006
      },
      {
        "date": "2025-05-16",
        "close": 30.635,
        "direction_boundary": 28.450001,
        "core_momentum": 0.076801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187438
      },
      {
        "date": "2025-05-23",
        "close": 29.705,
        "direction_boundary": 28.51,
        "core_momentum": 0.041915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185144
      },
      {
        "date": "2025-05-30",
        "close": 30.200001,
        "direction_boundary": 28.18,
        "core_momentum": 0.071682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187211
      },
      {
        "date": "2025-06-06",
        "close": 30.17,
        "direction_boundary": 28.709999,
        "core_momentum": 0.050853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186668
      },
      {
        "date": "2025-06-13",
        "close": 29.795,
        "direction_boundary": 28.985001,
        "core_momentum": 0.027945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187064
      },
      {
        "date": "2025-06-20",
        "close": 29.809999,
        "direction_boundary": 29.51,
        "core_momentum": 0.010166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185584
      },
      {
        "date": "2025-06-27",
        "close": 30.094999,
        "direction_boundary": 29.379999,
        "core_momentum": 0.024336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186343
      },
      {
        "date": "2025-07-04",
        "close": 29.99,
        "direction_boundary": 29.58,
        "core_momentum": 0.013861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186292
      },
      {
        "date": "2025-07-11",
        "close": 30.084999,
        "direction_boundary": 30.115,
        "core_momentum": -0.000996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186473
      },
      {
        "date": "2025-07-18",
        "close": 30.355,
        "direction_boundary": 29.629999,
        "core_momentum": 0.024468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185882
      },
      {
        "date": "2025-07-25",
        "close": 30.575001,
        "direction_boundary": 29.049999,
        "core_momentum": 0.052496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185853
      },
      {
        "date": "2025-08-01",
        "close": 30.105,
        "direction_boundary": 29.415001,
        "core_momentum": 0.023457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186482
      },
      {
        "date": "2025-08-08",
        "close": 30.43,
        "direction_boundary": 28.174999,
        "core_momentum": 0.080036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187317
      },
      {
        "date": "2025-08-15",
        "close": 30.74,
        "direction_boundary": 29.18,
        "core_momentum": 0.053461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187704
      },
      {
        "date": "2025-08-22",
        "close": 30.895,
        "direction_boundary": 29.365,
        "core_momentum": 0.052103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187933
      },
      {
        "date": "2025-08-29",
        "close": 30.58,
        "direction_boundary": 29.545,
        "core_momentum": 0.035031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185574
      },
      {
        "date": "2025-09-05",
        "close": 30.445,
        "direction_boundary": 29.485001,
        "core_momentum": 0.032559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163483
      },
      {
        "date": "2025-09-12",
        "close": 30.924999,
        "direction_boundary": 29.004999,
        "core_momentum": 0.066195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163346
      },
      {
        "date": "2025-09-19",
        "close": 31.155001,
        "direction_boundary": 29.709999,
        "core_momentum": 0.048637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163008
      },
      {
        "date": "2025-09-26",
        "close": 31.174999,
        "direction_boundary": 30.17,
        "core_momentum": 0.033311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162144
      },
      {
        "date": "2025-10-03",
        "close": 31.834999,
        "direction_boundary": 30.299999,
        "core_momentum": 0.05066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150551
      },
      {
        "date": "2025-10-10",
        "close": 31.584999,
        "direction_boundary": 30.625,
        "core_momentum": 0.031347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11951
      },
      {
        "date": "2025-10-17",
        "close": 31.735001,
        "direction_boundary": 30.860001,
        "core_momentum": 0.028354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118849
      },
      {
        "date": "2025-10-24",
        "close": 32.215,
        "direction_boundary": 30.690001,
        "core_momentum": 0.04969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113216
      },
      {
        "date": "2025-10-31",
        "close": 32.580002,
        "direction_boundary": 30.245001,
        "core_momentum": 0.077203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103636
      },
      {
        "date": "2025-11-07",
        "close": 31.950001,
        "direction_boundary": 31.805,
        "core_momentum": 0.004559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108096
      },
      {
        "date": "2025-11-14",
        "close": 31.844999,
        "direction_boundary": 31.77,
        "core_momentum": 0.002361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086534
      },
      {
        "date": "2025-11-21",
        "close": 31.075001,
        "direction_boundary": 32.814999,
        "core_momentum": -0.053024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082126
      },
      {
        "date": "2025-11-28",
        "close": 32.014999,
        "direction_boundary": 32.834999,
        "core_momentum": -0.024973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088707
      },
      {
        "date": "2025-12-05",
        "close": 32.355,
        "direction_boundary": 33.064999,
        "core_momentum": -0.021473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089309
      },
      {
        "date": "2025-12-12",
        "close": 32.049999,
        "direction_boundary": 32.875,
        "core_momentum": -0.025095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08837
      },
      {
        "date": "2025-12-19",
        "close": 32.259998,
        "direction_boundary": 32.209999,
        "core_momentum": 0.001552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088451
      },
      {
        "date": "2025-12-26",
        "close": 32.330002,
        "direction_boundary": 32.224998,
        "core_momentum": 0.003258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08796
      },
      {
        "date": "2026-01-02",
        "close": 32.174999,
        "direction_boundary": 32.240002,
        "core_momentum": -0.002016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088165
      },
      {
        "date": "2026-01-09",
        "close": 32.830002,
        "direction_boundary": 32.139999,
        "core_momentum": 0.021469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09143
      },
      {
        "date": "2026-01-16",
        "close": 33.380001,
        "direction_boundary": 32.560001,
        "core_momentum": 0.025184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092974
      },
      {
        "date": "2026-01-23",
        "close": 32.895,
        "direction_boundary": 32.805,
        "core_momentum": 0.002743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096182
      },
      {
        "date": "2026-01-30",
        "close": 32.389999,
        "direction_boundary": 32.904999,
        "core_momentum": -0.015651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096174
      },
      {
        "date": "2026-02-06",
        "close": 32.189999,
        "direction_boundary": 32.615002,
        "core_momentum": -0.013031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09625
      },
      {
        "date": "2026-02-13",
        "close": 32.259998,
        "direction_boundary": 32.25,
        "core_momentum": 0.00031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095562
      },
      {
        "date": "2026-02-20",
        "close": 32.48,
        "direction_boundary": 32.25,
        "core_momentum": 0.007132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09571
      },
      {
        "date": "2026-02-27",
        "close": 32.450001,
        "direction_boundary": 31.48,
        "core_momentum": 0.030813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0942
      },
      {
        "date": "2026-03-06",
        "close": 32.314999,
        "direction_boundary": 29.58,
        "core_momentum": 0.092461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094165
      },
      {
        "date": "2026-03-13",
        "close": 31.629999,
        "direction_boundary": 29.195,
        "core_momentum": 0.083405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097621
      },
      {
        "date": "2026-03-20",
        "close": 30.709999,
        "direction_boundary": 29.525,
        "core_momentum": 0.040135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105763
      },
      {
        "date": "2026-03-27",
        "close": 30.25,
        "direction_boundary": 29.24,
        "core_momentum": 0.034542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107642
      },
      {
        "date": "2026-04-03",
        "close": 31.059999,
        "direction_boundary": 28.030001,
        "core_momentum": 0.108098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110129
      },
      {
        "date": "2026-04-10",
        "close": 31.635,
        "direction_boundary": 26.389999,
        "core_momentum": 0.19875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112799
      },
      {
        "date": "2026-04-17",
        "close": 33.055,
        "direction_boundary": 26.809999,
        "core_momentum": 0.232936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12809
      },
      {
        "date": "2026-04-24",
        "close": 33.075001,
        "direction_boundary": 27.715,
        "core_momentum": 0.193397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126616
      },
      {
        "date": "2026-05-01",
        "close": 33.064999,
        "direction_boundary": 28.790001,
        "core_momentum": 0.148489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125755
      },
      {
        "date": "2026-05-08",
        "close": 34.064999,
        "direction_boundary": 29.18,
        "core_momentum": 0.167409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128562
      },
      {
        "date": "2026-05-15",
        "close": 34.185001,
        "direction_boundary": 30.635,
        "core_momentum": 0.115881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128298
      },
      {
        "date": "2026-05-22",
        "close": 34.82,
        "direction_boundary": 29.705,
        "core_momentum": 0.172193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123816
      },
      {
        "date": "2026-05-29",
        "close": 35.139999,
        "direction_boundary": 30.200001,
        "core_momentum": 0.163576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118535
      },
      {
        "date": "2026-06-05",
        "close": 35.145,
        "direction_boundary": 30.17,
        "core_momentum": 0.164899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118187
      },
      {
        "date": "2026-06-12",
        "close": 35.68,
        "direction_boundary": 29.795,
        "core_momentum": 0.197516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117839
      },
      {
        "date": "2026-06-19",
        "close": 36.294998,
        "direction_boundary": 29.809999,
        "core_momentum": 0.217544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119172
      },
      {
        "date": "2026-06-26",
        "close": 36.255001,
        "direction_boundary": 30.094999,
        "core_momentum": 0.204685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119388
      },
      {
        "date": "2026-07-03",
        "close": 36.895,
        "direction_boundary": 29.99,
        "core_momentum": 0.230243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119951
      },
      {
        "date": "2026-07-10",
        "close": 36.639999,
        "direction_boundary": 30.084999,
        "core_momentum": 0.217883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119106
      },
      {
        "date": "2026-07-17",
        "close": 35.91,
        "direction_boundary": 30.355,
        "core_momentum": 0.183001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122315
      },
      {
        "date": "2026-07-24",
        "close": 35.779999,
        "direction_boundary": 30.575001,
        "core_momentum": 0.170237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120107
      },
      {
        "date": "2026-07-31",
        "close": 35.599998,
        "direction_boundary": 30.105,
        "core_momentum": 0.182528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117706
      },
      {
        "date": "2026-08-07",
        "close": 37.029999,
        "direction_boundary": 30.43,
        "core_momentum": 0.216891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.15,
        "volume": 20
      },
      {
        "date": "2023-08-25",
        "close": 24.035,
        "volume": 183
      },
      {
        "date": "2023-09-01",
        "close": 24.795,
        "volume": 38
      },
      {
        "date": "2023-09-08",
        "close": 24.700001,
        "volume": 502
      },
      {
        "date": "2023-09-15",
        "close": 24.799999,
        "volume": 1249
      },
      {
        "date": "2023-09-22",
        "close": 24.605,
        "volume": 796
      },
      {
        "date": "2023-09-29",
        "close": 24.115,
        "volume": 7
      },
      {
        "date": "2023-10-06",
        "close": 23.735001,
        "volume": 339
      },
      {
        "date": "2023-10-13",
        "close": 24.23,
        "volume": 81
      },
      {
        "date": "2023-10-20",
        "close": 23.18,
        "volume": 2282
      },
      {
        "date": "2023-10-27",
        "close": 23.280001,
        "volume": 51
      },
      {
        "date": "2023-11-03",
        "close": 23.219999,
        "volume": 79
      },
      {
        "date": "2023-11-10",
        "close": 24.014999,
        "volume": 459
      },
      {
        "date": "2023-11-17",
        "close": 24.549999,
        "volume": 23332
      },
      {
        "date": "2023-11-24",
        "close": 24.639999,
        "volume": 15796
      },
      {
        "date": "2023-12-01",
        "close": 25.040001,
        "volume": 20255
      },
      {
        "date": "2023-12-08",
        "close": 25.389999,
        "volume": 616
      },
      {
        "date": "2023-12-15",
        "close": 25.9,
        "volume": 591
      },
      {
        "date": "2023-12-22",
        "close": 25.84,
        "volume": 9210
      },
      {
        "date": "2023-12-29",
        "close": 25.77,
        "volume": 1088
      },
      {
        "date": "2024-01-05",
        "close": 25.610001,
        "volume": 26854
      },
      {
        "date": "2024-01-12",
        "close": 25.945,
        "volume": 7826
      },
      {
        "date": "2024-01-19",
        "close": 26.105,
        "volume": 15078
      },
      {
        "date": "2024-01-26",
        "close": 26.639999,
        "volume": 957
      },
      {
        "date": "2024-02-02",
        "close": 27.014999,
        "volume": 473
      },
      {
        "date": "2024-02-09",
        "close": 27.42,
        "volume": 4741
      },
      {
        "date": "2024-02-16",
        "close": 27.695,
        "volume": 7640
      },
      {
        "date": "2024-02-23",
        "close": 27.924999,
        "volume": 1171
      },
      {
        "date": "2024-03-01",
        "close": 28.15,
        "volume": 449
      },
      {
        "date": "2024-03-08",
        "close": 28.16,
        "volume": 15722
      },
      {
        "date": "2024-03-15",
        "close": 27.889999,
        "volume": 843
      },
      {
        "date": "2024-03-22",
        "close": 28.700001,
        "volume": 584
      },
      {
        "date": "2024-03-29",
        "close": 28.629999,
        "volume": 101
      },
      {
        "date": "2024-04-05",
        "close": 28.129999,
        "volume": 832
      },
      {
        "date": "2024-04-12",
        "close": 28.190001,
        "volume": 195
      },
      {
        "date": "2024-04-19",
        "close": 27.27,
        "volume": 664
      },
      {
        "date": "2024-04-26",
        "close": 27.379999,
        "volume": 1042
      },
      {
        "date": "2024-05-03",
        "close": 27.610001,
        "volume": 49
      },
      {
        "date": "2024-05-10",
        "close": 28.299999,
        "volume": 594
      },
      {
        "date": "2024-05-17",
        "close": 28.450001,
        "volume": 515
      },
      {
        "date": "2024-05-24",
        "close": 28.51,
        "volume": 8238
      },
      {
        "date": "2024-05-31",
        "close": 28.18,
        "volume": 28123
      },
      {
        "date": "2024-06-07",
        "close": 28.709999,
        "volume": 20020
      },
      {
        "date": "2024-06-14",
        "close": 28.985001,
        "volume": 65
      },
      {
        "date": "2024-06-21",
        "close": 29.51,
        "volume": 2941
      },
      {
        "date": "2024-06-28",
        "close": 29.379999,
        "volume": 458
      },
      {
        "date": "2024-07-05",
        "close": 29.58,
        "volume": 11578
      },
      {
        "date": "2024-07-12",
        "close": 30.115,
        "volume": 1042
      },
      {
        "date": "2024-07-19",
        "close": 29.629999,
        "volume": 17915
      },
      {
        "date": "2024-07-26",
        "close": 29.049999,
        "volume": 5723
      },
      {
        "date": "2024-08-02",
        "close": 29.415001,
        "volume": 4460
      },
      {
        "date": "2024-08-09",
        "close": 28.174999,
        "volume": 19689
      },
      {
        "date": "2024-08-16",
        "close": 29.18,
        "volume": 6505
      },
      {
        "date": "2024-08-23",
        "close": 29.365,
        "volume": 610
      },
      {
        "date": "2024-08-30",
        "close": 29.545,
        "volume": 6769
      },
      {
        "date": "2024-09-06",
        "close": 29.485001,
        "volume": 289
      },
      {
        "date": "2024-09-13",
        "close": 29.004999,
        "volume": 291
      },
      {
        "date": "2024-09-20",
        "close": 29.709999,
        "volume": 10
      },
      {
        "date": "2024-09-27",
        "close": 30.17,
        "volume": 4532
      },
      {
        "date": "2024-10-04",
        "close": 30.299999,
        "volume": 7223
      },
      {
        "date": "2024-10-11",
        "close": 30.625,
        "volume": 742
      },
      {
        "date": "2024-10-18",
        "close": 30.860001,
        "volume": 3612
      },
      {
        "date": "2024-10-25",
        "close": 30.690001,
        "volume": 3768
      },
      {
        "date": "2024-11-01",
        "close": 30.245001,
        "volume": 8948
      },
      {
        "date": "2024-11-08",
        "close": 31.805,
        "volume": 45632
      },
      {
        "date": "2024-11-15",
        "close": 31.77,
        "volume": 62676
      },
      {
        "date": "2024-11-22",
        "close": 32.814999,
        "volume": 23338
      },
      {
        "date": "2024-11-29",
        "close": 32.834999,
        "volume": 3108
      },
      {
        "date": "2024-12-06",
        "close": 33.064999,
        "volume": 2419
      },
      {
        "date": "2024-12-13",
        "close": 32.875,
        "volume": 26571
      },
      {
        "date": "2024-12-20",
        "close": 32.209999,
        "volume": 24306
      },
      {
        "date": "2024-12-27",
        "close": 32.224998,
        "volume": 343
      },
      {
        "date": "2025-01-03",
        "close": 32.240002,
        "volume": 5823
      },
      {
        "date": "2025-01-10",
        "close": 32.139999,
        "volume": 31073
      },
      {
        "date": "2025-01-17",
        "close": 32.560001,
        "volume": 15137
      },
      {
        "date": "2025-01-24",
        "close": 32.805,
        "volume": 17314
      },
      {
        "date": "2025-01-31",
        "close": 32.904999,
        "volume": 69844
      },
      {
        "date": "2025-02-07",
        "close": 32.615002,
        "volume": 24044
      },
      {
        "date": "2025-02-14",
        "close": 32.25,
        "volume": 27044
      },
      {
        "date": "2025-02-21",
        "close": 32.25,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 31.48,
        "volume": 10874
      },
      {
        "date": "2025-03-07",
        "close": 29.58,
        "volume": 28934
      },
      {
        "date": "2025-03-14",
        "close": 29.195,
        "volume": 19373
      },
      {
        "date": "2025-03-21",
        "close": 29.525,
        "volume": 56779
      },
      {
        "date": "2025-03-28",
        "close": 29.24,
        "volume": 24561
      },
      {
        "date": "2025-04-04",
        "close": 28.030001,
        "volume": 3480
      },
      {
        "date": "2025-04-11",
        "close": 26.389999,
        "volume": 12136
      },
      {
        "date": "2025-04-18",
        "close": 26.809999,
        "volume": 24063
      },
      {
        "date": "2025-04-25",
        "close": 27.715,
        "volume": 25382
      },
      {
        "date": "2025-05-02",
        "close": 28.790001,
        "volume": 26677
      },
      {
        "date": "2025-05-09",
        "close": 29.18,
        "volume": 80604
      },
      {
        "date": "2025-05-16",
        "close": 30.635,
        "volume": 13168
      },
      {
        "date": "2025-05-23",
        "close": 29.705,
        "volume": 19938
      },
      {
        "date": "2025-05-30",
        "close": 30.200001,
        "volume": 4023
      },
      {
        "date": "2025-06-06",
        "close": 30.17,
        "volume": 10569
      },
      {
        "date": "2025-06-13",
        "close": 29.795,
        "volume": 10646
      },
      {
        "date": "2025-06-20",
        "close": 29.809999,
        "volume": 149
      },
      {
        "date": "2025-06-27",
        "close": 30.094999,
        "volume": 1974
      },
      {
        "date": "2025-07-04",
        "close": 29.99,
        "volume": 9936
      },
      {
        "date": "2025-07-11",
        "close": 30.084999,
        "volume": 8896
      },
      {
        "date": "2025-07-18",
        "close": 30.355,
        "volume": 1922
      },
      {
        "date": "2025-07-25",
        "close": 30.575001,
        "volume": 1698
      },
      {
        "date": "2025-08-01",
        "close": 30.105,
        "volume": 10853
      },
      {
        "date": "2025-08-08",
        "close": 30.43,
        "volume": 41321
      },
      {
        "date": "2025-08-15",
        "close": 30.74,
        "volume": 4421
      },
      {
        "date": "2025-08-22",
        "close": 30.895,
        "volume": 3428
      },
      {
        "date": "2025-08-29",
        "close": 30.58,
        "volume": 2277
      },
      {
        "date": "2025-09-05",
        "close": 30.445,
        "volume": 19660
      },
      {
        "date": "2025-09-12",
        "close": 30.924999,
        "volume": 21947
      },
      {
        "date": "2025-09-19",
        "close": 31.155001,
        "volume": 2877
      },
      {
        "date": "2025-09-26",
        "close": 31.174999,
        "volume": 3799
      },
      {
        "date": "2025-10-03",
        "close": 31.834999,
        "volume": 6923
      },
      {
        "date": "2025-10-10",
        "close": 31.584999,
        "volume": 4967
      },
      {
        "date": "2025-10-17",
        "close": 31.735001,
        "volume": 26239
      },
      {
        "date": "2025-10-24",
        "close": 32.215,
        "volume": 1602
      },
      {
        "date": "2025-10-31",
        "close": 32.580002,
        "volume": 14594
      },
      {
        "date": "2025-11-07",
        "close": 31.950001,
        "volume": 23281
      },
      {
        "date": "2025-11-14",
        "close": 31.844999,
        "volume": 18062
      },
      {
        "date": "2025-11-21",
        "close": 31.075001,
        "volume": 16980
      },
      {
        "date": "2025-11-28",
        "close": 32.014999,
        "volume": 13813
      },
      {
        "date": "2025-12-05",
        "close": 32.355,
        "volume": 1080
      },
      {
        "date": "2025-12-12",
        "close": 32.049999,
        "volume": 33743
      },
      {
        "date": "2025-12-19",
        "close": 32.259998,
        "volume": 9513
      },
      {
        "date": "2025-12-26",
        "close": 32.330002,
        "volume": 372
      },
      {
        "date": "2026-01-02",
        "close": 32.174999,
        "volume": 630
      },
      {
        "date": "2026-01-09",
        "close": 32.830002,
        "volume": 1366
      },
      {
        "date": "2026-01-16",
        "close": 33.380001,
        "volume": 2348
      },
      {
        "date": "2026-01-23",
        "close": 32.895,
        "volume": 8923
      },
      {
        "date": "2026-01-30",
        "close": 32.389999,
        "volume": 23778
      },
      {
        "date": "2026-02-06",
        "close": 32.189999,
        "volume": 23453
      },
      {
        "date": "2026-02-13",
        "close": 32.259998,
        "volume": 1719
      },
      {
        "date": "2026-02-20",
        "close": 32.48,
        "volume": 10305
      },
      {
        "date": "2026-02-27",
        "close": 32.450001,
        "volume": 10676
      },
      {
        "date": "2026-03-06",
        "close": 32.314999,
        "volume": 8977
      },
      {
        "date": "2026-03-13",
        "close": 31.629999,
        "volume": 53825
      },
      {
        "date": "2026-03-20",
        "close": 30.709999,
        "volume": 20294
      },
      {
        "date": "2026-03-27",
        "close": 30.25,
        "volume": 13765
      },
      {
        "date": "2026-04-03",
        "close": 31.059999,
        "volume": 6603
      },
      {
        "date": "2026-04-10",
        "close": 31.635,
        "volume": 35432
      },
      {
        "date": "2026-04-17",
        "close": 33.055,
        "volume": 13599
      },
      {
        "date": "2026-04-24",
        "close": 33.075001,
        "volume": 20038
      },
      {
        "date": "2026-05-01",
        "close": 33.064999,
        "volume": 28165
      },
      {
        "date": "2026-05-08",
        "close": 34.064999,
        "volume": 27135
      },
      {
        "date": "2026-05-15",
        "close": 34.185001,
        "volume": 14005
      },
      {
        "date": "2026-05-22",
        "close": 34.82,
        "volume": 108661
      },
      {
        "date": "2026-05-29",
        "close": 35.139999,
        "volume": 40607
      },
      {
        "date": "2026-06-05",
        "close": 35.145,
        "volume": 414
      },
      {
        "date": "2026-06-12",
        "close": 35.68,
        "volume": 11516
      },
      {
        "date": "2026-06-19",
        "close": 36.294998,
        "volume": 758
      },
      {
        "date": "2026-06-26",
        "close": 36.255001,
        "volume": 13245
      },
      {
        "date": "2026-07-03",
        "close": 36.895,
        "volume": 1022
      },
      {
        "date": "2026-07-10",
        "close": 36.639999,
        "volume": 29105
      },
      {
        "date": "2026-07-17",
        "close": 35.91,
        "volume": 24115
      },
      {
        "date": "2026-07-24",
        "close": 35.779999,
        "volume": 22628
      },
      {
        "date": "2026-07-31",
        "close": 35.599998,
        "volume": 17522
      },
      {
        "date": "2026-08-07",
        "close": 37.029999,
        "volume": 36088
      }
    ],
    "sharemaestro_context": {
      "trend": 33.809333,
      "fair_value": 30.050673,
      "market_activity": 41.231609,
      "market_dynamics": 0.669673,
      "relative_strength": -3.378295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.023715,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9767,
        "conditional_difference": 0.012959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.035205,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.000984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.112038,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.045416,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.151687,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.059042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.032116
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.29869
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.043525
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.082086
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.049086
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.031376
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.00217
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.00198
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.006175
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.147861
      }
    ]
  }
}