{
  "ticker": {
    "uuid": "36040478-433d-4e81-82d5-fb911ac54411",
    "symbol": "6669",
    "name": "Acotec Scientific Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.695,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.2,
    "boundary_margin": -0.312946,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.424169,
    "volatility_stability": 0.9045,
    "risk_context": 0.2358,
    "current_regime": {
      "move": -0.003238,
      "interruption": 0.079016,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.326,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.2,
        "direction_boundary": 9.19,
        "core_momentum": 0.32753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530265
      },
      {
        "date": "2023-08-25",
        "close": 12.5,
        "direction_boundary": 9.08,
        "core_momentum": 0.376652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496495
      },
      {
        "date": "2023-09-01",
        "close": 12.78,
        "direction_boundary": 9.13,
        "core_momentum": 0.399781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490319
      },
      {
        "date": "2023-09-08",
        "close": 12.46,
        "direction_boundary": 9.25,
        "core_momentum": 0.347027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468709
      },
      {
        "date": "2023-09-15",
        "close": 13.06,
        "direction_boundary": 10.0,
        "core_momentum": 0.306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471915
      },
      {
        "date": "2023-09-22",
        "close": 12.62,
        "direction_boundary": 8.85,
        "core_momentum": 0.425989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465372
      },
      {
        "date": "2023-09-29",
        "close": 13.6,
        "direction_boundary": 8.81,
        "core_momentum": 0.5437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478039
      },
      {
        "date": "2023-10-06",
        "close": 12.94,
        "direction_boundary": 8.67,
        "core_momentum": 0.492503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481926
      },
      {
        "date": "2023-10-13",
        "close": 13.02,
        "direction_boundary": 8.6,
        "core_momentum": 0.513953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479457
      },
      {
        "date": "2023-10-20",
        "close": 12.22,
        "direction_boundary": 8.88,
        "core_momentum": 0.376126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486275
      },
      {
        "date": "2023-10-27",
        "close": 12.5,
        "direction_boundary": 8.06,
        "core_momentum": 0.550868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488012
      },
      {
        "date": "2023-11-03",
        "close": 12.44,
        "direction_boundary": 7.9,
        "core_momentum": 0.574684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488013
      },
      {
        "date": "2023-11-10",
        "close": 12.54,
        "direction_boundary": 8.31,
        "core_momentum": 0.509025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483893
      },
      {
        "date": "2023-11-17",
        "close": 12.64,
        "direction_boundary": 9.91,
        "core_momentum": 0.275479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477033
      },
      {
        "date": "2023-11-24",
        "close": 12.16,
        "direction_boundary": 10.28,
        "core_momentum": 0.182879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470254
      },
      {
        "date": "2023-12-01",
        "close": 11.3,
        "direction_boundary": 11.0,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475438
      },
      {
        "date": "2023-12-08",
        "close": 11.86,
        "direction_boundary": 15.2,
        "core_momentum": -0.219737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474903
      },
      {
        "date": "2023-12-15",
        "close": 11.58,
        "direction_boundary": 17.6,
        "core_momentum": -0.342045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475366
      },
      {
        "date": "2023-12-22",
        "close": 11.24,
        "direction_boundary": 17.24,
        "core_momentum": -0.348028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474428
      },
      {
        "date": "2023-12-29",
        "close": 11.28,
        "direction_boundary": 17.18,
        "core_momentum": -0.343423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453773
      },
      {
        "date": "2024-01-05",
        "close": 10.74,
        "direction_boundary": 17.799999,
        "core_momentum": -0.396629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457229
      },
      {
        "date": "2024-01-12",
        "close": 10.0,
        "direction_boundary": 18.42,
        "core_momentum": -0.457112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428846
      },
      {
        "date": "2024-01-19",
        "close": 7.9,
        "direction_boundary": 19.059999,
        "core_momentum": -0.585519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4149
      },
      {
        "date": "2024-01-26",
        "close": 8.3,
        "direction_boundary": 19.0,
        "core_momentum": -0.563158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42617
      },
      {
        "date": "2024-02-02",
        "close": 8.01,
        "direction_boundary": 19.120001,
        "core_momentum": -0.581067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426218
      },
      {
        "date": "2024-02-09",
        "close": 8.54,
        "direction_boundary": 19.0,
        "core_momentum": -0.550526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43518
      },
      {
        "date": "2024-02-16",
        "close": 9.37,
        "direction_boundary": 18.9,
        "core_momentum": -0.504233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459113
      },
      {
        "date": "2024-02-23",
        "close": 9.3,
        "direction_boundary": 16.26,
        "core_momentum": -0.428044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456452
      },
      {
        "date": "2024-03-01",
        "close": 8.36,
        "direction_boundary": 15.14,
        "core_momentum": -0.44782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472171
      },
      {
        "date": "2024-03-08",
        "close": 8.37,
        "direction_boundary": 13.58,
        "core_momentum": -0.383652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47259
      },
      {
        "date": "2024-03-15",
        "close": 8.26,
        "direction_boundary": 13.16,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464004
      },
      {
        "date": "2024-03-22",
        "close": 8.24,
        "direction_boundary": 14.0,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46382
      },
      {
        "date": "2024-03-29",
        "close": 7.84,
        "direction_boundary": 14.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446692
      },
      {
        "date": "2024-04-05",
        "close": 7.37,
        "direction_boundary": 14.24,
        "core_momentum": -0.482444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448546
      },
      {
        "date": "2024-04-12",
        "close": 6.97,
        "direction_boundary": 14.7,
        "core_momentum": -0.52585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449093
      },
      {
        "date": "2024-04-19",
        "close": 6.65,
        "direction_boundary": 14.68,
        "core_momentum": -0.547003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446785
      },
      {
        "date": "2024-04-26",
        "close": 6.26,
        "direction_boundary": 14.62,
        "core_momentum": -0.571819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444507
      },
      {
        "date": "2024-05-03",
        "close": 6.41,
        "direction_boundary": 14.52,
        "core_momentum": -0.55854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449032
      },
      {
        "date": "2024-05-10",
        "close": 6.45,
        "direction_boundary": 15.12,
        "core_momentum": -0.573413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448773
      },
      {
        "date": "2024-05-17",
        "close": 7.17,
        "direction_boundary": 15.92,
        "core_momentum": -0.549623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482642
      },
      {
        "date": "2024-05-24",
        "close": 6.73,
        "direction_boundary": 16.780001,
        "core_momentum": -0.598927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485565
      },
      {
        "date": "2024-05-31",
        "close": 7.5,
        "direction_boundary": 16.0,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512327
      },
      {
        "date": "2024-06-07",
        "close": 7.55,
        "direction_boundary": 14.88,
        "core_momentum": -0.492608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505097
      },
      {
        "date": "2024-06-14",
        "close": 8.26,
        "direction_boundary": 14.76,
        "core_momentum": -0.440379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526352
      },
      {
        "date": "2024-06-21",
        "close": 6.76,
        "direction_boundary": 14.2,
        "core_momentum": -0.523944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586929
      },
      {
        "date": "2024-06-28",
        "close": 7.97,
        "direction_boundary": 12.78,
        "core_momentum": -0.376369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63976
      },
      {
        "date": "2024-07-05",
        "close": 8.29,
        "direction_boundary": 12.92,
        "core_momentum": -0.358359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641641
      },
      {
        "date": "2024-07-12",
        "close": 7.93,
        "direction_boundary": 11.28,
        "core_momentum": -0.296986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637551
      },
      {
        "date": "2024-07-19",
        "close": 6.81,
        "direction_boundary": 14.08,
        "core_momentum": -0.516335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586644
      },
      {
        "date": "2024-07-26",
        "close": 6.27,
        "direction_boundary": 14.0,
        "core_momentum": -0.552143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590395
      },
      {
        "date": "2024-08-02",
        "close": 7.6,
        "direction_boundary": 13.52,
        "core_momentum": -0.43787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652602
      },
      {
        "date": "2024-08-09",
        "close": 7.51,
        "direction_boundary": 12.6,
        "core_momentum": -0.403968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645682
      },
      {
        "date": "2024-08-16",
        "close": 8.0,
        "direction_boundary": 12.2,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637995
      },
      {
        "date": "2024-08-23",
        "close": 7.5,
        "direction_boundary": 12.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643132
      },
      {
        "date": "2024-08-30",
        "close": 7.0,
        "direction_boundary": 12.78,
        "core_momentum": -0.452269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633691
      },
      {
        "date": "2024-09-06",
        "close": 7.45,
        "direction_boundary": 12.46,
        "core_momentum": -0.402087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640864
      },
      {
        "date": "2024-09-13",
        "close": 7.15,
        "direction_boundary": 13.06,
        "core_momentum": -0.452527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642788
      },
      {
        "date": "2024-09-20",
        "close": 7.51,
        "direction_boundary": 12.62,
        "core_momentum": -0.404913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647249
      },
      {
        "date": "2024-09-27",
        "close": 8.15,
        "direction_boundary": 13.6,
        "core_momentum": -0.400735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654142
      },
      {
        "date": "2024-10-04",
        "close": 9.0,
        "direction_boundary": 12.94,
        "core_momentum": -0.304482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66105
      },
      {
        "date": "2024-10-11",
        "close": 7.79,
        "direction_boundary": 13.02,
        "core_momentum": -0.40169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688892
      },
      {
        "date": "2024-10-18",
        "close": 7.41,
        "direction_boundary": 12.22,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689353
      },
      {
        "date": "2024-10-25",
        "close": 8.0,
        "direction_boundary": 12.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689865
      },
      {
        "date": "2024-11-01",
        "close": 7.54,
        "direction_boundary": 12.44,
        "core_momentum": -0.393891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695993
      },
      {
        "date": "2024-11-08",
        "close": 7.95,
        "direction_boundary": 12.54,
        "core_momentum": -0.366029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699
      },
      {
        "date": "2024-11-15",
        "close": 7.31,
        "direction_boundary": 12.64,
        "core_momentum": -0.421677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695431
      },
      {
        "date": "2024-11-22",
        "close": 7.19,
        "direction_boundary": 12.16,
        "core_momentum": -0.408717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689814
      },
      {
        "date": "2024-11-29",
        "close": 7.05,
        "direction_boundary": 11.3,
        "core_momentum": -0.376106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673193
      },
      {
        "date": "2024-12-06",
        "close": 7.16,
        "direction_boundary": 11.86,
        "core_momentum": -0.39629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673541
      },
      {
        "date": "2024-12-13",
        "close": 6.66,
        "direction_boundary": 11.58,
        "core_momentum": -0.42487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666808
      },
      {
        "date": "2024-12-20",
        "close": 6.23,
        "direction_boundary": 11.24,
        "core_momentum": -0.44573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613412
      },
      {
        "date": "2024-12-27",
        "close": 6.07,
        "direction_boundary": 11.28,
        "core_momentum": -0.461879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5641
      },
      {
        "date": "2025-01-03",
        "close": 6.1,
        "direction_boundary": 10.74,
        "core_momentum": -0.43203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560022
      },
      {
        "date": "2025-01-10",
        "close": 5.64,
        "direction_boundary": 10.0,
        "core_momentum": -0.436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565936
      },
      {
        "date": "2025-01-17",
        "close": 5.37,
        "direction_boundary": 7.9,
        "core_momentum": -0.320253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532279
      },
      {
        "date": "2025-01-24",
        "close": 5.74,
        "direction_boundary": 8.3,
        "core_momentum": -0.308434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53131
      },
      {
        "date": "2025-01-31",
        "close": 6.31,
        "direction_boundary": 8.01,
        "core_momentum": -0.212235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473437
      },
      {
        "date": "2025-02-07",
        "close": 6.0,
        "direction_boundary": 8.54,
        "core_momentum": -0.297424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4772
      },
      {
        "date": "2025-02-14",
        "close": 6.45,
        "direction_boundary": 9.37,
        "core_momentum": -0.311633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480103
      },
      {
        "date": "2025-02-21",
        "close": 7.1,
        "direction_boundary": 9.3,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493905
      },
      {
        "date": "2025-02-28",
        "close": 6.46,
        "direction_boundary": 8.36,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502001
      },
      {
        "date": "2025-03-07",
        "close": 6.64,
        "direction_boundary": 8.37,
        "core_momentum": -0.206691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495206
      },
      {
        "date": "2025-03-14",
        "close": 7.88,
        "direction_boundary": 8.26,
        "core_momentum": -0.046005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548427
      },
      {
        "date": "2025-03-21",
        "close": 7.75,
        "direction_boundary": 8.24,
        "core_momentum": -0.059466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545115
      },
      {
        "date": "2025-03-28",
        "close": 7.7,
        "direction_boundary": 7.84,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532621
      },
      {
        "date": "2025-04-04",
        "close": 8.22,
        "direction_boundary": 7.37,
        "core_momentum": 0.115332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521688
      },
      {
        "date": "2025-04-11",
        "close": 6.78,
        "direction_boundary": 6.97,
        "core_momentum": -0.02726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551179
      },
      {
        "date": "2025-04-18",
        "close": 6.87,
        "direction_boundary": 6.65,
        "core_momentum": 0.033083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547893
      },
      {
        "date": "2025-04-25",
        "close": 7.65,
        "direction_boundary": 6.26,
        "core_momentum": 0.222045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558449
      },
      {
        "date": "2025-05-02",
        "close": 7.98,
        "direction_boundary": 6.41,
        "core_momentum": 0.24493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55527
      },
      {
        "date": "2025-05-09",
        "close": 7.89,
        "direction_boundary": 6.45,
        "core_momentum": 0.223256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550652
      },
      {
        "date": "2025-05-16",
        "close": 7.81,
        "direction_boundary": 7.17,
        "core_momentum": 0.089261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537592
      },
      {
        "date": "2025-05-23",
        "close": 8.41,
        "direction_boundary": 6.73,
        "core_momentum": 0.249629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545767
      },
      {
        "date": "2025-05-30",
        "close": 7.88,
        "direction_boundary": 7.5,
        "core_momentum": 0.050667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553624
      },
      {
        "date": "2025-06-06",
        "close": 7.75,
        "direction_boundary": 7.55,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554115
      },
      {
        "date": "2025-06-13",
        "close": 7.61,
        "direction_boundary": 8.26,
        "core_momentum": -0.078692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544373
      },
      {
        "date": "2025-06-20",
        "close": 7.21,
        "direction_boundary": 6.76,
        "core_momentum": 0.066568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541285
      },
      {
        "date": "2025-06-27",
        "close": 8.61,
        "direction_boundary": 7.97,
        "core_momentum": 0.080301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588947
      },
      {
        "date": "2025-07-04",
        "close": 9.15,
        "direction_boundary": 8.29,
        "core_momentum": 0.103739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592422
      },
      {
        "date": "2025-07-11",
        "close": 12.08,
        "direction_boundary": 7.93,
        "core_momentum": 0.523329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678994
      },
      {
        "date": "2025-07-18",
        "close": 12.72,
        "direction_boundary": 6.81,
        "core_momentum": 0.867841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670054
      },
      {
        "date": "2025-07-25",
        "close": 13.6,
        "direction_boundary": 6.27,
        "core_momentum": 1.169059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67008
      },
      {
        "date": "2025-08-01",
        "close": 12.12,
        "direction_boundary": 7.6,
        "core_momentum": 0.594737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69433
      },
      {
        "date": "2025-08-08",
        "close": 11.2,
        "direction_boundary": 7.51,
        "core_momentum": 0.491345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701633
      },
      {
        "date": "2025-08-15",
        "close": 11.71,
        "direction_boundary": 8.0,
        "core_momentum": 0.46375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698858
      },
      {
        "date": "2025-08-22",
        "close": 12.0,
        "direction_boundary": 7.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690893
      },
      {
        "date": "2025-08-29",
        "close": 11.74,
        "direction_boundary": 7.0,
        "core_momentum": 0.677143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67393
      },
      {
        "date": "2025-09-05",
        "close": 13.59,
        "direction_boundary": 7.45,
        "core_momentum": 0.824161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695333
      },
      {
        "date": "2025-09-12",
        "close": 14.39,
        "direction_boundary": 7.15,
        "core_momentum": 1.012587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665556
      },
      {
        "date": "2025-09-19",
        "close": 13.3,
        "direction_boundary": 7.51,
        "core_momentum": 0.770972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67844
      },
      {
        "date": "2025-09-26",
        "close": 12.37,
        "direction_boundary": 8.15,
        "core_momentum": 0.517791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689823
      },
      {
        "date": "2025-10-03",
        "close": 13.19,
        "direction_boundary": 9.0,
        "core_momentum": 0.465556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689666
      },
      {
        "date": "2025-10-10",
        "close": 13.08,
        "direction_boundary": 7.79,
        "core_momentum": 0.679076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620953
      },
      {
        "date": "2025-10-17",
        "close": 12.76,
        "direction_boundary": 7.41,
        "core_momentum": 0.721997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62465
      },
      {
        "date": "2025-10-24",
        "close": 12.08,
        "direction_boundary": 8.0,
        "core_momentum": 0.51,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621683
      },
      {
        "date": "2025-10-31",
        "close": 12.1,
        "direction_boundary": 7.54,
        "core_momentum": 0.604775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62101
      },
      {
        "date": "2025-11-07",
        "close": 11.58,
        "direction_boundary": 7.95,
        "core_momentum": 0.456604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625508
      },
      {
        "date": "2025-11-14",
        "close": 13.91,
        "direction_boundary": 7.31,
        "core_momentum": 0.902873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666308
      },
      {
        "date": "2025-11-21",
        "close": 12.05,
        "direction_boundary": 7.19,
        "core_momentum": 0.675939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699927
      },
      {
        "date": "2025-11-28",
        "close": 12.36,
        "direction_boundary": 7.05,
        "core_momentum": 0.753191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690708
      },
      {
        "date": "2025-12-05",
        "close": 12.86,
        "direction_boundary": 7.16,
        "core_momentum": 0.796089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689585
      },
      {
        "date": "2025-12-12",
        "close": 13.07,
        "direction_boundary": 6.66,
        "core_momentum": 0.962462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687469
      },
      {
        "date": "2025-12-19",
        "close": 14.06,
        "direction_boundary": 6.23,
        "core_momentum": 1.256822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682375
      },
      {
        "date": "2025-12-26",
        "close": 13.78,
        "direction_boundary": 6.07,
        "core_momentum": 1.270181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648661
      },
      {
        "date": "2026-01-02",
        "close": 13.73,
        "direction_boundary": 6.1,
        "core_momentum": 1.25082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646322
      },
      {
        "date": "2026-01-09",
        "close": 13.2,
        "direction_boundary": 5.64,
        "core_momentum": 1.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527781
      },
      {
        "date": "2026-01-16",
        "close": 14.66,
        "direction_boundary": 5.37,
        "core_momentum": 1.729981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542484
      },
      {
        "date": "2026-01-23",
        "close": 14.52,
        "direction_boundary": 5.74,
        "core_momentum": 1.529617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535484
      },
      {
        "date": "2026-01-30",
        "close": 13.81,
        "direction_boundary": 6.31,
        "core_momentum": 1.18859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514044
      },
      {
        "date": "2026-02-06",
        "close": 13.86,
        "direction_boundary": 6.0,
        "core_momentum": 1.31,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499621
      },
      {
        "date": "2026-02-13",
        "close": 13.9,
        "direction_boundary": 6.45,
        "core_momentum": 1.155039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496894
      },
      {
        "date": "2026-02-20",
        "close": 13.94,
        "direction_boundary": 7.1,
        "core_momentum": 0.96338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496243
      },
      {
        "date": "2026-02-27",
        "close": 12.5,
        "direction_boundary": 6.46,
        "core_momentum": 0.934985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520095
      },
      {
        "date": "2026-03-06",
        "close": 11.84,
        "direction_boundary": 6.64,
        "core_momentum": 0.783133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482077
      },
      {
        "date": "2026-03-13",
        "close": 11.5,
        "direction_boundary": 7.88,
        "core_momentum": 0.459391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474498
      },
      {
        "date": "2026-03-20",
        "close": 11.73,
        "direction_boundary": 7.75,
        "core_momentum": 0.513548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464947
      },
      {
        "date": "2026-03-27",
        "close": 12.92,
        "direction_boundary": 7.7,
        "core_momentum": 0.677922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474771
      },
      {
        "date": "2026-04-03",
        "close": 13.0,
        "direction_boundary": 8.22,
        "core_momentum": 0.581509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466234
      },
      {
        "date": "2026-04-10",
        "close": 12.59,
        "direction_boundary": 6.78,
        "core_momentum": 0.856932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468179
      },
      {
        "date": "2026-04-17",
        "close": 11.71,
        "direction_boundary": 6.87,
        "core_momentum": 0.704512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477504
      },
      {
        "date": "2026-04-24",
        "close": 10.5,
        "direction_boundary": 7.65,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494833
      },
      {
        "date": "2026-05-01",
        "close": 9.5,
        "direction_boundary": 7.98,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511759
      },
      {
        "date": "2026-05-08",
        "close": 9.37,
        "direction_boundary": 7.89,
        "core_momentum": 0.187579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509382
      },
      {
        "date": "2026-05-15",
        "close": 8.91,
        "direction_boundary": 7.81,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430705
      },
      {
        "date": "2026-05-22",
        "close": 9.57,
        "direction_boundary": 8.41,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407048
      },
      {
        "date": "2026-05-29",
        "close": 8.9,
        "direction_boundary": 7.88,
        "core_momentum": 0.129442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413185
      },
      {
        "date": "2026-06-05",
        "close": 8.4,
        "direction_boundary": 7.75,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410617
      },
      {
        "date": "2026-06-12",
        "close": 8.03,
        "direction_boundary": 7.61,
        "core_momentum": 0.055191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409682
      },
      {
        "date": "2026-06-19",
        "close": 8.64,
        "direction_boundary": 7.21,
        "core_momentum": 0.198336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409773
      },
      {
        "date": "2026-06-26",
        "close": 7.72,
        "direction_boundary": 8.61,
        "core_momentum": -0.103368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429967
      },
      {
        "date": "2026-07-03",
        "close": 8.15,
        "direction_boundary": 9.15,
        "core_momentum": -0.10929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442289
      },
      {
        "date": "2026-07-10",
        "close": 8.33,
        "direction_boundary": 12.08,
        "core_momentum": -0.31043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445082
      },
      {
        "date": "2026-07-17",
        "close": 7.64,
        "direction_boundary": 12.72,
        "core_momentum": -0.399371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417935
      },
      {
        "date": "2026-07-24",
        "close": 7.95,
        "direction_boundary": 13.6,
        "core_momentum": -0.415441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427097
      },
      {
        "date": "2026-07-31",
        "close": 7.88,
        "direction_boundary": 12.12,
        "core_momentum": -0.349835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425719
      },
      {
        "date": "2026-08-07",
        "close": 7.695,
        "direction_boundary": 11.2,
        "core_momentum": -0.312946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.2,
        "volume": 817000
      },
      {
        "date": "2023-08-25",
        "close": 12.5,
        "volume": 818578
      },
      {
        "date": "2023-09-01",
        "close": 12.78,
        "volume": 715048
      },
      {
        "date": "2023-09-08",
        "close": 12.46,
        "volume": 626000
      },
      {
        "date": "2023-09-15",
        "close": 13.06,
        "volume": 920480
      },
      {
        "date": "2023-09-22",
        "close": 12.62,
        "volume": 1065189
      },
      {
        "date": "2023-09-29",
        "close": 13.6,
        "volume": 1003419
      },
      {
        "date": "2023-10-06",
        "close": 12.94,
        "volume": 743567
      },
      {
        "date": "2023-10-13",
        "close": 13.02,
        "volume": 849988
      },
      {
        "date": "2023-10-20",
        "close": 12.22,
        "volume": 955000
      },
      {
        "date": "2023-10-27",
        "close": 12.5,
        "volume": 711502
      },
      {
        "date": "2023-11-03",
        "close": 12.44,
        "volume": 822911
      },
      {
        "date": "2023-11-10",
        "close": 12.54,
        "volume": 807000
      },
      {
        "date": "2023-11-17",
        "close": 12.64,
        "volume": 1093081
      },
      {
        "date": "2023-11-24",
        "close": 12.16,
        "volume": 1837323
      },
      {
        "date": "2023-12-01",
        "close": 11.3,
        "volume": 1105928
      },
      {
        "date": "2023-12-08",
        "close": 11.86,
        "volume": 953664
      },
      {
        "date": "2023-12-15",
        "close": 11.58,
        "volume": 924945
      },
      {
        "date": "2023-12-22",
        "close": 11.24,
        "volume": 984534
      },
      {
        "date": "2023-12-29",
        "close": 11.28,
        "volume": 590590
      },
      {
        "date": "2024-01-05",
        "close": 10.74,
        "volume": 711000
      },
      {
        "date": "2024-01-12",
        "close": 10.0,
        "volume": 1103756
      },
      {
        "date": "2024-01-19",
        "close": 7.9,
        "volume": 957075
      },
      {
        "date": "2024-01-26",
        "close": 8.3,
        "volume": 1079999
      },
      {
        "date": "2024-02-02",
        "close": 8.01,
        "volume": 1254589
      },
      {
        "date": "2024-02-09",
        "close": 8.54,
        "volume": 912189
      },
      {
        "date": "2024-02-16",
        "close": 9.37,
        "volume": 763779
      },
      {
        "date": "2024-02-23",
        "close": 9.3,
        "volume": 1114502
      },
      {
        "date": "2024-03-01",
        "close": 8.36,
        "volume": 1096000
      },
      {
        "date": "2024-03-08",
        "close": 8.37,
        "volume": 1204833
      },
      {
        "date": "2024-03-15",
        "close": 8.26,
        "volume": 1128744
      },
      {
        "date": "2024-03-22",
        "close": 8.24,
        "volume": 1181378
      },
      {
        "date": "2024-03-29",
        "close": 7.84,
        "volume": 1123566
      },
      {
        "date": "2024-04-05",
        "close": 7.37,
        "volume": 827189
      },
      {
        "date": "2024-04-12",
        "close": 6.97,
        "volume": 1442889
      },
      {
        "date": "2024-04-19",
        "close": 6.65,
        "volume": 1440889
      },
      {
        "date": "2024-04-26",
        "close": 6.26,
        "volume": 1505378
      },
      {
        "date": "2024-05-03",
        "close": 6.41,
        "volume": 1245133
      },
      {
        "date": "2024-05-10",
        "close": 6.45,
        "volume": 1393567
      },
      {
        "date": "2024-05-17",
        "close": 7.17,
        "volume": 1206079
      },
      {
        "date": "2024-05-24",
        "close": 6.73,
        "volume": 1443189
      },
      {
        "date": "2024-05-31",
        "close": 7.5,
        "volume": 1395536
      },
      {
        "date": "2024-06-07",
        "close": 7.55,
        "volume": 1203945
      },
      {
        "date": "2024-06-14",
        "close": 8.26,
        "volume": 959871
      },
      {
        "date": "2024-06-21",
        "close": 6.76,
        "volume": 1297000
      },
      {
        "date": "2024-06-28",
        "close": 7.97,
        "volume": 1471169
      },
      {
        "date": "2024-07-05",
        "close": 8.29,
        "volume": 1047756
      },
      {
        "date": "2024-07-12",
        "close": 7.93,
        "volume": 1137378
      },
      {
        "date": "2024-07-19",
        "close": 6.81,
        "volume": 1445000
      },
      {
        "date": "2024-07-26",
        "close": 6.27,
        "volume": 1595879
      },
      {
        "date": "2024-08-02",
        "close": 7.6,
        "volume": 1867000
      },
      {
        "date": "2024-08-09",
        "close": 7.51,
        "volume": 1383967
      },
      {
        "date": "2024-08-16",
        "close": 8.0,
        "volume": 1247023
      },
      {
        "date": "2024-08-23",
        "close": 7.5,
        "volume": 1151546
      },
      {
        "date": "2024-08-30",
        "close": 7.0,
        "volume": 1316378
      },
      {
        "date": "2024-09-06",
        "close": 7.45,
        "volume": 1098567
      },
      {
        "date": "2024-09-13",
        "close": 7.15,
        "volume": 1368346
      },
      {
        "date": "2024-09-20",
        "close": 7.51,
        "volume": 1147502
      },
      {
        "date": "2024-09-27",
        "close": 8.15,
        "volume": 1501512
      },
      {
        "date": "2024-10-04",
        "close": 9.0,
        "volume": 1350826
      },
      {
        "date": "2024-10-11",
        "close": 7.79,
        "volume": 1296756
      },
      {
        "date": "2024-10-18",
        "close": 7.41,
        "volume": 1540000
      },
      {
        "date": "2024-10-25",
        "close": 8.0,
        "volume": 1597756
      },
      {
        "date": "2024-11-01",
        "close": 7.54,
        "volume": 1272077
      },
      {
        "date": "2024-11-08",
        "close": 7.95,
        "volume": 1462378
      },
      {
        "date": "2024-11-15",
        "close": 7.31,
        "volume": 1335187
      },
      {
        "date": "2024-11-22",
        "close": 7.19,
        "volume": 1358756
      },
      {
        "date": "2024-11-29",
        "close": 7.05,
        "volume": 1292022
      },
      {
        "date": "2024-12-06",
        "close": 7.16,
        "volume": 1287403
      },
      {
        "date": "2024-12-13",
        "close": 6.66,
        "volume": 1606378
      },
      {
        "date": "2024-12-20",
        "close": 6.23,
        "volume": 1587189
      },
      {
        "date": "2024-12-27",
        "close": 6.07,
        "volume": 662000
      },
      {
        "date": "2025-01-03",
        "close": 6.1,
        "volume": 1063189
      },
      {
        "date": "2025-01-10",
        "close": 5.64,
        "volume": 1803434
      },
      {
        "date": "2025-01-17",
        "close": 5.37,
        "volume": 1918567
      },
      {
        "date": "2025-01-24",
        "close": 5.74,
        "volume": 1676053
      },
      {
        "date": "2025-01-31",
        "close": 6.31,
        "volume": 348378
      },
      {
        "date": "2025-02-07",
        "close": 6.0,
        "volume": 1723636
      },
      {
        "date": "2025-02-14",
        "close": 6.45,
        "volume": 2080400
      },
      {
        "date": "2025-02-21",
        "close": 7.1,
        "volume": 1782321
      },
      {
        "date": "2025-02-28",
        "close": 6.46,
        "volume": 1737000
      },
      {
        "date": "2025-03-07",
        "close": 6.64,
        "volume": 1610512
      },
      {
        "date": "2025-03-14",
        "close": 7.88,
        "volume": 1861323
      },
      {
        "date": "2025-03-21",
        "close": 7.75,
        "volume": 1621173
      },
      {
        "date": "2025-03-28",
        "close": 7.7,
        "volume": 1855805
      },
      {
        "date": "2025-04-04",
        "close": 8.22,
        "volume": 1067366
      },
      {
        "date": "2025-04-11",
        "close": 6.78,
        "volume": 1710567
      },
      {
        "date": "2025-04-18",
        "close": 6.87,
        "volume": 1113000
      },
      {
        "date": "2025-04-25",
        "close": 7.65,
        "volume": 1124378
      },
      {
        "date": "2025-05-02",
        "close": 7.98,
        "volume": 1076360
      },
      {
        "date": "2025-05-09",
        "close": 7.89,
        "volume": 1105511
      },
      {
        "date": "2025-05-16",
        "close": 7.81,
        "volume": 1304817
      },
      {
        "date": "2025-05-23",
        "close": 8.41,
        "volume": 1421557
      },
      {
        "date": "2025-05-30",
        "close": 7.88,
        "volume": 1304134
      },
      {
        "date": "2025-06-06",
        "close": 7.75,
        "volume": 1386512
      },
      {
        "date": "2025-06-13",
        "close": 7.61,
        "volume": 1480567
      },
      {
        "date": "2025-06-20",
        "close": 7.21,
        "volume": 1516378
      },
      {
        "date": "2025-06-27",
        "close": 8.61,
        "volume": 2408952
      },
      {
        "date": "2025-07-04",
        "close": 9.15,
        "volume": 1173378
      },
      {
        "date": "2025-07-11",
        "close": 12.08,
        "volume": 2191558
      },
      {
        "date": "2025-07-18",
        "close": 12.72,
        "volume": 3068962
      },
      {
        "date": "2025-07-25",
        "close": 13.6,
        "volume": 2999980
      },
      {
        "date": "2025-08-01",
        "close": 12.12,
        "volume": 3472713
      },
      {
        "date": "2025-08-08",
        "close": 11.2,
        "volume": 2904189
      },
      {
        "date": "2025-08-15",
        "close": 11.71,
        "volume": 3884383
      },
      {
        "date": "2025-08-22",
        "close": 12.0,
        "volume": 4933378
      },
      {
        "date": "2025-08-29",
        "close": 11.74,
        "volume": 4395569
      },
      {
        "date": "2025-09-05",
        "close": 13.59,
        "volume": 4708226
      },
      {
        "date": "2025-09-12",
        "close": 14.39,
        "volume": 4736267
      },
      {
        "date": "2025-09-19",
        "close": 13.3,
        "volume": 3964583
      },
      {
        "date": "2025-09-26",
        "close": 12.37,
        "volume": 3609944
      },
      {
        "date": "2025-10-03",
        "close": 13.19,
        "volume": 2029292
      },
      {
        "date": "2025-10-10",
        "close": 13.08,
        "volume": 3286182
      },
      {
        "date": "2025-10-17",
        "close": 12.76,
        "volume": 3434689
      },
      {
        "date": "2025-10-24",
        "close": 12.08,
        "volume": 2330545
      },
      {
        "date": "2025-10-31",
        "close": 12.1,
        "volume": 2067634
      },
      {
        "date": "2025-11-07",
        "close": 11.58,
        "volume": 2466170
      },
      {
        "date": "2025-11-14",
        "close": 13.91,
        "volume": 2529434
      },
      {
        "date": "2025-11-21",
        "close": 12.05,
        "volume": 1533256
      },
      {
        "date": "2025-11-28",
        "close": 12.36,
        "volume": 1476000
      },
      {
        "date": "2025-12-05",
        "close": 12.86,
        "volume": 1490667
      },
      {
        "date": "2025-12-12",
        "close": 13.07,
        "volume": 1581448
      },
      {
        "date": "2025-12-19",
        "close": 14.06,
        "volume": 1873890
      },
      {
        "date": "2025-12-26",
        "close": 13.78,
        "volume": 540134
      },
      {
        "date": "2026-01-02",
        "close": 13.73,
        "volume": 900945
      },
      {
        "date": "2026-01-09",
        "close": 13.2,
        "volume": 1477847
      },
      {
        "date": "2026-01-16",
        "close": 14.66,
        "volume": 1798346
      },
      {
        "date": "2026-01-23",
        "close": 14.52,
        "volume": 1425745
      },
      {
        "date": "2026-01-30",
        "close": 13.81,
        "volume": 1753171
      },
      {
        "date": "2026-02-06",
        "close": 13.86,
        "volume": 1466189
      },
      {
        "date": "2026-02-13",
        "close": 13.9,
        "volume": 1912108
      },
      {
        "date": "2026-02-20",
        "close": 13.94,
        "volume": 296000
      },
      {
        "date": "2026-02-27",
        "close": 12.5,
        "volume": 1568501
      },
      {
        "date": "2026-03-06",
        "close": 11.84,
        "volume": 1671000
      },
      {
        "date": "2026-03-13",
        "close": 11.5,
        "volume": 1558000
      },
      {
        "date": "2026-03-20",
        "close": 11.73,
        "volume": 1641000
      },
      {
        "date": "2026-03-27",
        "close": 12.92,
        "volume": 1636000
      },
      {
        "date": "2026-04-03",
        "close": 13.0,
        "volume": 1073378
      },
      {
        "date": "2026-04-10",
        "close": 12.59,
        "volume": 830000
      },
      {
        "date": "2026-04-17",
        "close": 11.71,
        "volume": 1711000
      },
      {
        "date": "2026-04-24",
        "close": 10.5,
        "volume": 1711511
      },
      {
        "date": "2026-05-01",
        "close": 9.5,
        "volume": 1172710
      },
      {
        "date": "2026-05-08",
        "close": 9.37,
        "volume": 1752657
      },
      {
        "date": "2026-05-15",
        "close": 8.91,
        "volume": 1564893
      },
      {
        "date": "2026-05-22",
        "close": 9.57,
        "volume": 1742142
      },
      {
        "date": "2026-05-29",
        "close": 8.9,
        "volume": 1495385
      },
      {
        "date": "2026-06-05",
        "close": 8.4,
        "volume": 406242
      },
      {
        "date": "2026-06-12",
        "close": 8.03,
        "volume": 411299
      },
      {
        "date": "2026-06-19",
        "close": 8.64,
        "volume": 1610442
      },
      {
        "date": "2026-06-26",
        "close": 7.72,
        "volume": 331642
      },
      {
        "date": "2026-07-03",
        "close": 8.15,
        "volume": 435580
      },
      {
        "date": "2026-07-10",
        "close": 8.33,
        "volume": 1717160
      },
      {
        "date": "2026-07-17",
        "close": 7.64,
        "volume": 1765389
      },
      {
        "date": "2026-07-24",
        "close": 7.95,
        "volume": 1793580
      },
      {
        "date": "2026-07-31",
        "close": 7.88,
        "volume": 1840944
      },
      {
        "date": "2026-08-07",
        "close": 7.695,
        "volume": 1971150
      }
    ],
    "sharemaestro_context": {
      "trend": 10.6555,
      "fair_value": 9.641058,
      "market_activity": -62.060151,
      "market_dynamics": -0.332996,
      "relative_strength": -33.288445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.015584,
        "directional_follow_through": 0.3571,
        "regime_survival": 1.0,
        "conditional_difference": 0.031457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.055776,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.051656,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039637,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.1999,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.217757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.211454
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.256579
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.350759
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.128093
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.198336
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.003238
      }
    ]
  }
}