{
  "ticker": {
    "uuid": "36047351-a1da-45c4-88b8-81fae5608ad7",
    "symbol": "0868",
    "name": "Xinyi Glass Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.230029,
    "boundary_margin": 0.126363,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.264788,
    "volatility_stability": 0.8042,
    "risk_context": 0.3777,
    "current_regime": {
      "move": 0.018681,
      "interruption": -0.220588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.317,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.123373,
        "direction_boundary": 13.657918,
        "core_momentum": -0.258791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402238
      },
      {
        "date": "2023-08-25",
        "close": 9.872084,
        "direction_boundary": 13.27853,
        "core_momentum": -0.256538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402701
      },
      {
        "date": "2023-09-01",
        "close": 10.392612,
        "direction_boundary": 12.123126,
        "core_momentum": -0.142745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40091
      },
      {
        "date": "2023-09-08",
        "close": 10.302864,
        "direction_boundary": 12.295574,
        "core_momentum": -0.162067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34203
      },
      {
        "date": "2023-09-15",
        "close": 10.159271,
        "direction_boundary": 11.726495,
        "core_momentum": -0.133648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342149
      },
      {
        "date": "2023-09-22",
        "close": 9.710541,
        "direction_boundary": 10.398642,
        "core_momentum": -0.066172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346282
      },
      {
        "date": "2023-09-29",
        "close": 9.100266,
        "direction_boundary": 9.846807,
        "core_momentum": -0.075816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351865
      },
      {
        "date": "2023-10-06",
        "close": 8.723332,
        "direction_boundary": 10.312418,
        "core_momentum": -0.154094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349357
      },
      {
        "date": "2023-10-13",
        "close": 8.857951,
        "direction_boundary": 10.002011,
        "core_momentum": -0.114383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31937
      },
      {
        "date": "2023-10-20",
        "close": 8.310499,
        "direction_boundary": 9.622622,
        "core_momentum": -0.136358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323966
      },
      {
        "date": "2023-10-27",
        "close": 8.202804,
        "direction_boundary": 9.019053,
        "core_momentum": -0.090503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322807
      },
      {
        "date": "2023-11-03",
        "close": 8.328448,
        "direction_boundary": 10.398642,
        "core_momentum": -0.199083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325027
      },
      {
        "date": "2023-11-10",
        "close": 8.014337,
        "direction_boundary": 11.243638,
        "core_momentum": -0.287211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320906
      },
      {
        "date": "2023-11-17",
        "close": 8.42717,
        "direction_boundary": 11.812718,
        "core_momentum": -0.286602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325275
      },
      {
        "date": "2023-11-24",
        "close": 8.454092,
        "direction_boundary": 11.726495,
        "core_momentum": -0.279061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315334
      },
      {
        "date": "2023-12-01",
        "close": 7.763047,
        "direction_boundary": 12.295574,
        "core_momentum": -0.368631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31605
      },
      {
        "date": "2023-12-08",
        "close": 7.619453,
        "direction_boundary": 13.27853,
        "core_momentum": -0.426182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313678
      },
      {
        "date": "2023-12-15",
        "close": 7.466884,
        "direction_boundary": 12.70945,
        "core_momentum": -0.412494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304754
      },
      {
        "date": "2023-12-22",
        "close": 7.511758,
        "direction_boundary": 12.364553,
        "core_momentum": -0.392476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281602
      },
      {
        "date": "2023-12-29",
        "close": 7.861769,
        "direction_boundary": 12.537001,
        "core_momentum": -0.372915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279518
      },
      {
        "date": "2024-01-05",
        "close": 7.700224,
        "direction_boundary": 14.58914,
        "core_momentum": -0.472195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277852
      },
      {
        "date": "2024-01-12",
        "close": 6.847636,
        "direction_boundary": 14.58914,
        "core_momentum": -0.530635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3098
      },
      {
        "date": "2024-01-19",
        "close": 6.318133,
        "direction_boundary": 14.571894,
        "core_momentum": -0.566416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322168
      },
      {
        "date": "2024-01-26",
        "close": 6.120692,
        "direction_boundary": 15.227198,
        "core_momentum": -0.598042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29649
      },
      {
        "date": "2024-02-02",
        "close": 5.662985,
        "direction_boundary": 13.968324,
        "core_momentum": -0.594584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304518
      },
      {
        "date": "2024-02-09",
        "close": 5.770681,
        "direction_boundary": 13.675161,
        "core_momentum": -0.578017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303092
      },
      {
        "date": "2024-02-16",
        "close": 6.425828,
        "direction_boundary": 13.450978,
        "core_momentum": -0.522278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352546
      },
      {
        "date": "2024-02-23",
        "close": 6.605321,
        "direction_boundary": 13.261285,
        "core_momentum": -0.501909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35779
      },
      {
        "date": "2024-03-01",
        "close": 7.215596,
        "direction_boundary": 14.037304,
        "core_momentum": -0.48597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374876
      },
      {
        "date": "2024-03-08",
        "close": 8.122032,
        "direction_boundary": 12.002412,
        "core_momentum": -0.3233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417465
      },
      {
        "date": "2024-03-15",
        "close": 8.220754,
        "direction_boundary": 11.985167,
        "core_momentum": -0.314089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418423
      },
      {
        "date": "2024-03-22",
        "close": 7.511758,
        "direction_boundary": 11.829963,
        "core_momentum": -0.365023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430864
      },
      {
        "date": "2024-03-29",
        "close": 7.439961,
        "direction_boundary": 12.123126,
        "core_momentum": -0.3863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423498
      },
      {
        "date": "2024-04-05",
        "close": 7.745098,
        "direction_boundary": 11.485066,
        "core_momentum": -0.325637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425483
      },
      {
        "date": "2024-04-12",
        "close": 7.637403,
        "direction_boundary": 12.588737,
        "core_momentum": -0.393315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424684
      },
      {
        "date": "2024-04-19",
        "close": 7.018154,
        "direction_boundary": 12.778429,
        "core_momentum": -0.450781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431289
      },
      {
        "date": "2024-04-26",
        "close": 7.538682,
        "direction_boundary": 12.330064,
        "core_momentum": -0.388593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444474
      },
      {
        "date": "2024-05-03",
        "close": 7.951513,
        "direction_boundary": 11.985167,
        "core_momentum": -0.336554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450736
      },
      {
        "date": "2024-05-10",
        "close": 9.046418,
        "direction_boundary": 11.312617,
        "core_momentum": -0.200325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482212
      },
      {
        "date": "2024-05-17",
        "close": 9.028469,
        "direction_boundary": 10.657313,
        "core_momentum": -0.152838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477759
      },
      {
        "date": "2024-05-24",
        "close": 8.498966,
        "direction_boundary": 9.984765,
        "core_momentum": -0.148807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485698
      },
      {
        "date": "2024-05-31",
        "close": 8.678459,
        "direction_boundary": 10.657313,
        "core_momentum": -0.18568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470403
      },
      {
        "date": "2024-06-07",
        "close": 8.597897,
        "direction_boundary": 10.819542,
        "core_momentum": -0.205336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469668
      },
      {
        "date": "2024-06-14",
        "close": 8.066356,
        "direction_boundary": 11.241083,
        "core_momentum": -0.282422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4781
      },
      {
        "date": "2024-06-21",
        "close": 8.234211,
        "direction_boundary": 10.187232,
        "core_momentum": -0.191713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478713
      },
      {
        "date": "2024-06-28",
        "close": 7.982429,
        "direction_boundary": 10.714157,
        "core_momentum": -0.254964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477051
      },
      {
        "date": "2024-07-05",
        "close": 7.8612,
        "direction_boundary": 10.345309,
        "core_momentum": -0.240119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476622
      },
      {
        "date": "2024-07-12",
        "close": 8.150283,
        "direction_boundary": 10.573645,
        "core_momentum": -0.229189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447143
      },
      {
        "date": "2024-07-19",
        "close": 7.833224,
        "direction_boundary": 10.345309,
        "core_momentum": -0.242824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434638
      },
      {
        "date": "2024-07-26",
        "close": 7.702671,
        "direction_boundary": 11.083006,
        "core_momentum": -0.305002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432375
      },
      {
        "date": "2024-08-02",
        "close": 7.357635,
        "direction_boundary": 11.047877,
        "core_momentum": -0.334023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421735
      },
      {
        "date": "2024-08-09",
        "close": 7.049901,
        "direction_boundary": 10.284916,
        "core_momentum": -0.31454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427772
      },
      {
        "date": "2024-08-16",
        "close": 6.729391,
        "direction_boundary": 10.123373,
        "core_momentum": -0.335262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408792
      },
      {
        "date": "2024-08-23",
        "close": 6.525175,
        "direction_boundary": 9.872084,
        "core_momentum": -0.339028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409445
      },
      {
        "date": "2024-08-30",
        "close": 6.865535,
        "direction_boundary": 10.392612,
        "core_momentum": -0.339383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396256
      },
      {
        "date": "2024-09-06",
        "close": 6.778013,
        "direction_boundary": 10.302864,
        "core_momentum": -0.342123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356391
      },
      {
        "date": "2024-09-13",
        "close": 6.534899,
        "direction_boundary": 10.159271,
        "core_momentum": -0.356755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35757
      },
      {
        "date": "2024-09-20",
        "close": 6.826636,
        "direction_boundary": 9.710541,
        "core_momentum": -0.296987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344601
      },
      {
        "date": "2024-09-27",
        "close": 8.499259,
        "direction_boundary": 9.100266,
        "core_momentum": -0.066043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462555
      },
      {
        "date": "2024-10-04",
        "close": 10.560863,
        "direction_boundary": 8.723332,
        "core_momentum": 0.210646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54683
      },
      {
        "date": "2024-10-11",
        "close": 8.722924,
        "direction_boundary": 8.857951,
        "core_momentum": -0.015244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614641
      },
      {
        "date": "2024-10-18",
        "close": 8.081103,
        "direction_boundary": 8.310499,
        "core_momentum": -0.027603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612368
      },
      {
        "date": "2024-10-25",
        "close": 8.615953,
        "direction_boundary": 8.202804,
        "core_momentum": 0.050367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610843
      },
      {
        "date": "2024-11-01",
        "close": 8.528434,
        "direction_boundary": 8.328448,
        "core_momentum": 0.024012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607163
      },
      {
        "date": "2024-11-08",
        "close": 8.684026,
        "direction_boundary": 8.014337,
        "core_momentum": 0.083561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579883
      },
      {
        "date": "2024-11-15",
        "close": 8.149176,
        "direction_boundary": 8.42717,
        "core_momentum": -0.032988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586225
      },
      {
        "date": "2024-11-22",
        "close": 7.857439,
        "direction_boundary": 8.454092,
        "core_momentum": -0.070576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582534
      },
      {
        "date": "2024-11-29",
        "close": 7.886612,
        "direction_boundary": 7.763047,
        "core_momentum": 0.015917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581609
      },
      {
        "date": "2024-12-06",
        "close": 7.779643,
        "direction_boundary": 7.619453,
        "core_momentum": 0.021024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581724
      },
      {
        "date": "2024-12-13",
        "close": 7.701846,
        "direction_boundary": 7.466884,
        "core_momentum": 0.031467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575382
      },
      {
        "date": "2024-12-20",
        "close": 7.526804,
        "direction_boundary": 7.511758,
        "core_momentum": 0.002003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575167
      },
      {
        "date": "2024-12-27",
        "close": 7.760193,
        "direction_boundary": 7.861769,
        "core_momentum": -0.01292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575598
      },
      {
        "date": "2025-01-03",
        "close": 7.050301,
        "direction_boundary": 7.700224,
        "core_momentum": -0.084403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590256
      },
      {
        "date": "2025-01-10",
        "close": 6.729391,
        "direction_boundary": 6.847636,
        "core_momentum": -0.017268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590104
      },
      {
        "date": "2025-01-17",
        "close": 6.972505,
        "direction_boundary": 6.318133,
        "core_momentum": 0.10357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591079
      },
      {
        "date": "2025-01-24",
        "close": 7.001678,
        "direction_boundary": 6.120692,
        "core_momentum": 0.143936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590919
      },
      {
        "date": "2025-01-31",
        "close": 6.991954,
        "direction_boundary": 5.662985,
        "core_momentum": 0.234676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587783
      },
      {
        "date": "2025-02-07",
        "close": 7.225343,
        "direction_boundary": 5.770681,
        "core_momentum": 0.252078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586641
      },
      {
        "date": "2025-02-14",
        "close": 7.089199,
        "direction_boundary": 6.425828,
        "core_momentum": 0.103235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583421
      },
      {
        "date": "2025-02-21",
        "close": 7.30314,
        "direction_boundary": 6.605321,
        "core_momentum": 0.105645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58265
      },
      {
        "date": "2025-02-28",
        "close": 7.215618,
        "direction_boundary": 7.215596,
        "core_momentum": 3e-06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579126
      },
      {
        "date": "2025-03-07",
        "close": 7.682397,
        "direction_boundary": 8.122032,
        "core_momentum": -0.054129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584722
      },
      {
        "date": "2025-03-14",
        "close": 7.546253,
        "direction_boundary": 8.220754,
        "core_momentum": -0.082049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582653
      },
      {
        "date": "2025-03-21",
        "close": 7.692121,
        "direction_boundary": 7.511758,
        "core_momentum": 0.024011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58043
      },
      {
        "date": "2025-03-28",
        "close": 7.536529,
        "direction_boundary": 7.439961,
        "core_momentum": 0.01298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491598
      },
      {
        "date": "2025-04-04",
        "close": 7.517079,
        "direction_boundary": 7.745098,
        "core_momentum": -0.02944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373592
      },
      {
        "date": "2025-04-11",
        "close": 6.739115,
        "direction_boundary": 7.637403,
        "core_momentum": -0.117617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306751
      },
      {
        "date": "2025-04-18",
        "close": 6.700217,
        "direction_boundary": 7.018154,
        "core_momentum": -0.045302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291379
      },
      {
        "date": "2025-04-25",
        "close": 6.943331,
        "direction_boundary": 7.538682,
        "core_momentum": -0.078973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279903
      },
      {
        "date": "2025-05-02",
        "close": 7.186444,
        "direction_boundary": 7.951513,
        "core_momentum": -0.096217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286068
      },
      {
        "date": "2025-05-09",
        "close": 7.264241,
        "direction_boundary": 9.046418,
        "core_momentum": -0.197004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284984
      },
      {
        "date": "2025-05-16",
        "close": 7.439283,
        "direction_boundary": 9.028469,
        "core_momentum": -0.176019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275827
      },
      {
        "date": "2025-05-23",
        "close": 7.235068,
        "direction_boundary": 8.498966,
        "core_momentum": -0.148712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274021
      },
      {
        "date": "2025-05-30",
        "close": 7.273966,
        "direction_boundary": 8.678459,
        "core_momentum": -0.161837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274113
      },
      {
        "date": "2025-06-06",
        "close": 7.7175,
        "direction_boundary": 8.597897,
        "core_momentum": -0.102397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286827
      },
      {
        "date": "2025-06-13",
        "close": 7.618937,
        "direction_boundary": 8.066356,
        "core_momentum": -0.055467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287044
      },
      {
        "date": "2025-06-20",
        "close": 6.958563,
        "direction_boundary": 8.234211,
        "core_momentum": -0.15492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311949
      },
      {
        "date": "2025-06-27",
        "close": 7.500661,
        "direction_boundary": 7.982429,
        "core_momentum": -0.060354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327242
      },
      {
        "date": "2025-07-04",
        "close": 8.210316,
        "direction_boundary": 7.8612,
        "core_momentum": 0.04441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321447
      },
      {
        "date": "2025-07-11",
        "close": 8.38773,
        "direction_boundary": 8.150283,
        "core_momentum": 0.029134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312976
      },
      {
        "date": "2025-07-18",
        "close": 8.062471,
        "direction_boundary": 7.833224,
        "core_momentum": 0.029266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317291
      },
      {
        "date": "2025-07-25",
        "close": 8.703132,
        "direction_boundary": 7.702671,
        "core_momentum": 0.129885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332136
      },
      {
        "date": "2025-08-01",
        "close": 8.013189,
        "direction_boundary": 7.357635,
        "core_momentum": 0.089098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355196
      },
      {
        "date": "2025-08-08",
        "close": 8.230029,
        "direction_boundary": 7.049901,
        "core_momentum": 0.167396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354344
      },
      {
        "date": "2025-08-15",
        "close": 8.79,
        "direction_boundary": 6.729391,
        "core_momentum": 0.30621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362283
      },
      {
        "date": "2025-08-22",
        "close": 8.51,
        "direction_boundary": 6.525175,
        "core_momentum": 0.30418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36515
      },
      {
        "date": "2025-08-29",
        "close": 8.51,
        "direction_boundary": 6.865535,
        "core_momentum": 0.239525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364348
      },
      {
        "date": "2025-09-05",
        "close": 8.55,
        "direction_boundary": 6.778013,
        "core_momentum": 0.261432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355173
      },
      {
        "date": "2025-09-12",
        "close": 8.78,
        "direction_boundary": 6.534899,
        "core_momentum": 0.343556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355014
      },
      {
        "date": "2025-09-19",
        "close": 8.7,
        "direction_boundary": 6.826636,
        "core_momentum": 0.27442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355059
      },
      {
        "date": "2025-09-26",
        "close": 8.68,
        "direction_boundary": 8.499259,
        "core_momentum": 0.021266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353374
      },
      {
        "date": "2025-10-03",
        "close": 9.23,
        "direction_boundary": 10.560863,
        "core_momentum": -0.126018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361528
      },
      {
        "date": "2025-10-10",
        "close": 9.1,
        "direction_boundary": 8.722924,
        "core_momentum": 0.043228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321772
      },
      {
        "date": "2025-10-17",
        "close": 8.73,
        "direction_boundary": 8.081103,
        "core_momentum": 0.080298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329345
      },
      {
        "date": "2025-10-24",
        "close": 9.15,
        "direction_boundary": 8.615953,
        "core_momentum": 0.061984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331469
      },
      {
        "date": "2025-10-31",
        "close": 9.09,
        "direction_boundary": 8.528434,
        "core_momentum": 0.065846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330455
      },
      {
        "date": "2025-11-07",
        "close": 9.58,
        "direction_boundary": 8.684026,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335915
      },
      {
        "date": "2025-11-14",
        "close": 9.31,
        "direction_boundary": 8.149176,
        "core_momentum": 0.142447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339646
      },
      {
        "date": "2025-11-21",
        "close": 8.78,
        "direction_boundary": 7.857439,
        "core_momentum": 0.117412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348812
      },
      {
        "date": "2025-11-28",
        "close": 8.57,
        "direction_boundary": 7.886612,
        "core_momentum": 0.086652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351565
      },
      {
        "date": "2025-12-05",
        "close": 8.81,
        "direction_boundary": 7.779643,
        "core_momentum": 0.132443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344727
      },
      {
        "date": "2025-12-12",
        "close": 8.46,
        "direction_boundary": 7.701846,
        "core_momentum": 0.098438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349711
      },
      {
        "date": "2025-12-19",
        "close": 8.23,
        "direction_boundary": 7.526804,
        "core_momentum": 0.093426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32566
      },
      {
        "date": "2025-12-26",
        "close": 8.56,
        "direction_boundary": 7.760193,
        "core_momentum": 0.103065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314188
      },
      {
        "date": "2026-01-02",
        "close": 8.49,
        "direction_boundary": 7.050301,
        "core_momentum": 0.204204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289414
      },
      {
        "date": "2026-01-09",
        "close": 8.51,
        "direction_boundary": 6.729391,
        "core_momentum": 0.264602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287972
      },
      {
        "date": "2026-01-16",
        "close": 8.5,
        "direction_boundary": 6.972505,
        "core_momentum": 0.219074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282141
      },
      {
        "date": "2026-01-23",
        "close": 9.01,
        "direction_boundary": 7.001678,
        "core_momentum": 0.286834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273539
      },
      {
        "date": "2026-01-30",
        "close": 10.22,
        "direction_boundary": 6.991954,
        "core_momentum": 0.46168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297453
      },
      {
        "date": "2026-02-06",
        "close": 10.61,
        "direction_boundary": 7.225343,
        "core_momentum": 0.468442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299075
      },
      {
        "date": "2026-02-13",
        "close": 10.23,
        "direction_boundary": 7.089199,
        "core_momentum": 0.44304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294335
      },
      {
        "date": "2026-02-20",
        "close": 10.06,
        "direction_boundary": 7.30314,
        "core_momentum": 0.37749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291059
      },
      {
        "date": "2026-02-27",
        "close": 10.38,
        "direction_boundary": 7.215618,
        "core_momentum": 0.438546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292908
      },
      {
        "date": "2026-03-06",
        "close": 10.88,
        "direction_boundary": 7.682397,
        "core_momentum": 0.416225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297902
      },
      {
        "date": "2026-03-13",
        "close": 10.44,
        "direction_boundary": 7.546253,
        "core_momentum": 0.383468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304804
      },
      {
        "date": "2026-03-20",
        "close": 10.47,
        "direction_boundary": 7.692121,
        "core_momentum": 0.361133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304011
      },
      {
        "date": "2026-03-27",
        "close": 10.24,
        "direction_boundary": 7.536529,
        "core_momentum": 0.358716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306489
      },
      {
        "date": "2026-04-03",
        "close": 9.70029,
        "direction_boundary": 7.517079,
        "core_momentum": 0.290433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306857
      },
      {
        "date": "2026-04-10",
        "close": 9.974364,
        "direction_boundary": 6.739115,
        "core_momentum": 0.48007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307984
      },
      {
        "date": "2026-04-17",
        "close": 9.543676,
        "direction_boundary": 6.700217,
        "core_momentum": 0.424383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308774
      },
      {
        "date": "2026-04-24",
        "close": 9.817751,
        "direction_boundary": 6.943331,
        "core_momentum": 0.413983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304562
      },
      {
        "date": "2026-05-01",
        "close": 9.445792,
        "direction_boundary": 7.186444,
        "core_momentum": 0.31439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309715
      },
      {
        "date": "2026-05-08",
        "close": 10.24844,
        "direction_boundary": 7.264241,
        "core_momentum": 0.410807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321678
      },
      {
        "date": "2026-05-15",
        "close": 10.170133,
        "direction_boundary": 7.439283,
        "core_momentum": 0.367085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318918
      },
      {
        "date": "2026-05-22",
        "close": 10.101614,
        "direction_boundary": 7.235068,
        "core_momentum": 0.396202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306623
      },
      {
        "date": "2026-05-29",
        "close": 9.690501,
        "direction_boundary": 7.273966,
        "core_momentum": 0.332217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310884
      },
      {
        "date": "2026-06-05",
        "close": 9.58,
        "direction_boundary": 7.7175,
        "core_momentum": 0.241335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309851
      },
      {
        "date": "2026-06-12",
        "close": 9.3,
        "direction_boundary": 7.618937,
        "core_momentum": 0.220643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307134
      },
      {
        "date": "2026-06-19",
        "close": 9.22,
        "direction_boundary": 6.958563,
        "core_momentum": 0.324986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304398
      },
      {
        "date": "2026-06-26",
        "close": 8.48,
        "direction_boundary": 7.500661,
        "core_momentum": 0.130567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323345
      },
      {
        "date": "2026-07-03",
        "close": 8.66,
        "direction_boundary": 8.210316,
        "core_momentum": 0.054771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324463
      },
      {
        "date": "2026-07-10",
        "close": 8.53,
        "direction_boundary": 8.38773,
        "core_momentum": 0.016962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325196
      },
      {
        "date": "2026-07-17",
        "close": 8.77,
        "direction_boundary": 8.062471,
        "core_momentum": 0.087756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327437
      },
      {
        "date": "2026-07-24",
        "close": 8.85,
        "direction_boundary": 8.703132,
        "core_momentum": 0.016875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317238
      },
      {
        "date": "2026-07-31",
        "close": 9.32,
        "direction_boundary": 8.013189,
        "core_momentum": 0.163083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271308
      },
      {
        "date": "2026-08-07",
        "close": 9.27,
        "direction_boundary": 8.230029,
        "core_momentum": 0.126363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.123373,
        "volume": 30423003
      },
      {
        "date": "2023-08-25",
        "close": 9.872084,
        "volume": 24429360
      },
      {
        "date": "2023-09-01",
        "close": 10.392612,
        "volume": 33676203
      },
      {
        "date": "2023-09-08",
        "close": 10.302864,
        "volume": 22815669
      },
      {
        "date": "2023-09-15",
        "close": 10.159271,
        "volume": 25729965
      },
      {
        "date": "2023-09-22",
        "close": 9.710541,
        "volume": 20982969
      },
      {
        "date": "2023-09-29",
        "close": 9.100266,
        "volume": 30414837
      },
      {
        "date": "2023-10-06",
        "close": 8.723332,
        "volume": 9950048
      },
      {
        "date": "2023-10-13",
        "close": 8.857951,
        "volume": 34808048
      },
      {
        "date": "2023-10-20",
        "close": 8.310499,
        "volume": 17662056
      },
      {
        "date": "2023-10-27",
        "close": 8.202804,
        "volume": 21115624
      },
      {
        "date": "2023-11-03",
        "close": 8.328448,
        "volume": 17149830
      },
      {
        "date": "2023-11-10",
        "close": 8.014337,
        "volume": 21863632
      },
      {
        "date": "2023-11-17",
        "close": 8.42717,
        "volume": 21663489
      },
      {
        "date": "2023-11-24",
        "close": 8.454092,
        "volume": 22442980
      },
      {
        "date": "2023-12-01",
        "close": 7.763047,
        "volume": 32333502
      },
      {
        "date": "2023-12-08",
        "close": 7.619453,
        "volume": 22852183
      },
      {
        "date": "2023-12-15",
        "close": 7.466884,
        "volume": 69081458
      },
      {
        "date": "2023-12-22",
        "close": 7.511758,
        "volume": 45437598
      },
      {
        "date": "2023-12-29",
        "close": 7.861769,
        "volume": 25037170
      },
      {
        "date": "2024-01-05",
        "close": 7.700224,
        "volume": 36843654
      },
      {
        "date": "2024-01-12",
        "close": 6.847636,
        "volume": 44822290
      },
      {
        "date": "2024-01-19",
        "close": 6.318133,
        "volume": 53257614
      },
      {
        "date": "2024-01-26",
        "close": 6.120692,
        "volume": 77372561
      },
      {
        "date": "2024-02-02",
        "close": 5.662985,
        "volume": 86371493
      },
      {
        "date": "2024-02-09",
        "close": 5.770681,
        "volume": 59349647
      },
      {
        "date": "2024-02-16",
        "close": 6.425828,
        "volume": 39077982
      },
      {
        "date": "2024-02-23",
        "close": 6.605321,
        "volume": 70402521
      },
      {
        "date": "2024-03-01",
        "close": 7.215596,
        "volume": 281373579
      },
      {
        "date": "2024-03-08",
        "close": 8.122032,
        "volume": 81582316
      },
      {
        "date": "2024-03-15",
        "close": 8.220754,
        "volume": 135366925
      },
      {
        "date": "2024-03-22",
        "close": 7.511758,
        "volume": 63196308
      },
      {
        "date": "2024-03-29",
        "close": 7.439961,
        "volume": 39569930
      },
      {
        "date": "2024-04-05",
        "close": 7.745098,
        "volume": 46199540
      },
      {
        "date": "2024-04-12",
        "close": 7.637403,
        "volume": 55975065
      },
      {
        "date": "2024-04-19",
        "close": 7.018154,
        "volume": 61550528
      },
      {
        "date": "2024-04-26",
        "close": 7.538682,
        "volume": 36738654
      },
      {
        "date": "2024-05-03",
        "close": 7.951513,
        "volume": 32382045
      },
      {
        "date": "2024-05-10",
        "close": 9.046418,
        "volume": 76549791
      },
      {
        "date": "2024-05-17",
        "close": 9.028469,
        "volume": 81541109
      },
      {
        "date": "2024-05-24",
        "close": 8.498966,
        "volume": 51995596
      },
      {
        "date": "2024-05-31",
        "close": 8.678459,
        "volume": 39941686
      },
      {
        "date": "2024-06-07",
        "close": 8.597897,
        "volume": 62985407
      },
      {
        "date": "2024-06-14",
        "close": 8.066356,
        "volume": 36444222
      },
      {
        "date": "2024-06-21",
        "close": 8.234211,
        "volume": 31193496
      },
      {
        "date": "2024-06-28",
        "close": 7.982429,
        "volume": 31398314
      },
      {
        "date": "2024-07-05",
        "close": 7.8612,
        "volume": 18337877
      },
      {
        "date": "2024-07-12",
        "close": 8.150283,
        "volume": 25803965
      },
      {
        "date": "2024-07-19",
        "close": 7.833224,
        "volume": 26439836
      },
      {
        "date": "2024-07-26",
        "close": 7.702671,
        "volume": 26578191
      },
      {
        "date": "2024-08-02",
        "close": 7.357635,
        "volume": 37744152
      },
      {
        "date": "2024-08-09",
        "close": 7.049901,
        "volume": 41132959
      },
      {
        "date": "2024-08-16",
        "close": 6.729391,
        "volume": 43882908
      },
      {
        "date": "2024-08-23",
        "close": 6.525175,
        "volume": 40890444
      },
      {
        "date": "2024-08-30",
        "close": 6.865535,
        "volume": 38163944
      },
      {
        "date": "2024-09-06",
        "close": 6.778013,
        "volume": 28074173
      },
      {
        "date": "2024-09-13",
        "close": 6.534899,
        "volume": 50103811
      },
      {
        "date": "2024-09-20",
        "close": 6.826636,
        "volume": 35536185
      },
      {
        "date": "2024-09-27",
        "close": 8.499259,
        "volume": 106974908
      },
      {
        "date": "2024-10-04",
        "close": 10.560863,
        "volume": 131381380
      },
      {
        "date": "2024-10-11",
        "close": 8.722924,
        "volume": 111822267
      },
      {
        "date": "2024-10-18",
        "close": 8.081103,
        "volume": 93752339
      },
      {
        "date": "2024-10-25",
        "close": 8.615953,
        "volume": 87337454
      },
      {
        "date": "2024-11-01",
        "close": 8.528434,
        "volume": 68038317
      },
      {
        "date": "2024-11-08",
        "close": 8.684026,
        "volume": 47791164
      },
      {
        "date": "2024-11-15",
        "close": 8.149176,
        "volume": 38761572
      },
      {
        "date": "2024-11-22",
        "close": 7.857439,
        "volume": 44029896
      },
      {
        "date": "2024-11-29",
        "close": 7.886612,
        "volume": 39589372
      },
      {
        "date": "2024-12-06",
        "close": 7.779643,
        "volume": 49662938
      },
      {
        "date": "2024-12-13",
        "close": 7.701846,
        "volume": 59080862
      },
      {
        "date": "2024-12-20",
        "close": 7.526804,
        "volume": 55951481
      },
      {
        "date": "2024-12-27",
        "close": 7.760193,
        "volume": 16265943
      },
      {
        "date": "2025-01-03",
        "close": 7.050301,
        "volume": 42143304
      },
      {
        "date": "2025-01-10",
        "close": 6.729391,
        "volume": 58596470
      },
      {
        "date": "2025-01-17",
        "close": 6.972505,
        "volume": 43073257
      },
      {
        "date": "2025-01-24",
        "close": 7.001678,
        "volume": 40400386
      },
      {
        "date": "2025-01-31",
        "close": 6.991954,
        "volume": 3617963
      },
      {
        "date": "2025-02-07",
        "close": 7.225343,
        "volume": 58260812
      },
      {
        "date": "2025-02-14",
        "close": 7.089199,
        "volume": 61641621
      },
      {
        "date": "2025-02-21",
        "close": 7.30314,
        "volume": 57369870
      },
      {
        "date": "2025-02-28",
        "close": 7.215618,
        "volume": 81474148
      },
      {
        "date": "2025-03-07",
        "close": 7.682397,
        "volume": 112898215
      },
      {
        "date": "2025-03-14",
        "close": 7.546253,
        "volume": 80819884
      },
      {
        "date": "2025-03-21",
        "close": 7.692121,
        "volume": 187042773
      },
      {
        "date": "2025-03-28",
        "close": 7.536529,
        "volume": 105130313
      },
      {
        "date": "2025-04-04",
        "close": 7.517079,
        "volume": 64409059
      },
      {
        "date": "2025-04-11",
        "close": 6.739115,
        "volume": 143725841
      },
      {
        "date": "2025-04-18",
        "close": 6.700217,
        "volume": 43942164
      },
      {
        "date": "2025-04-25",
        "close": 6.943331,
        "volume": 29140886
      },
      {
        "date": "2025-05-02",
        "close": 7.186444,
        "volume": 31563677
      },
      {
        "date": "2025-05-09",
        "close": 7.264241,
        "volume": 28105180
      },
      {
        "date": "2025-05-16",
        "close": 7.439283,
        "volume": 32884991
      },
      {
        "date": "2025-05-23",
        "close": 7.235068,
        "volume": 34473565
      },
      {
        "date": "2025-05-30",
        "close": 7.273966,
        "volume": 38821343
      },
      {
        "date": "2025-06-06",
        "close": 7.7175,
        "volume": 33668437
      },
      {
        "date": "2025-06-13",
        "close": 7.618937,
        "volume": 42763701
      },
      {
        "date": "2025-06-20",
        "close": 6.958563,
        "volume": 59725628
      },
      {
        "date": "2025-06-27",
        "close": 7.500661,
        "volume": 47558679
      },
      {
        "date": "2025-07-04",
        "close": 8.210316,
        "volume": 80237099
      },
      {
        "date": "2025-07-11",
        "close": 8.38773,
        "volume": 83292613
      },
      {
        "date": "2025-07-18",
        "close": 8.062471,
        "volume": 75748338
      },
      {
        "date": "2025-07-25",
        "close": 8.703132,
        "volume": 143601306
      },
      {
        "date": "2025-08-01",
        "close": 8.013189,
        "volume": 118523790
      },
      {
        "date": "2025-08-08",
        "close": 8.230029,
        "volume": 94785464
      },
      {
        "date": "2025-08-15",
        "close": 8.79,
        "volume": 59357064
      },
      {
        "date": "2025-08-22",
        "close": 8.51,
        "volume": 50044623
      },
      {
        "date": "2025-08-29",
        "close": 8.51,
        "volume": 57554589
      },
      {
        "date": "2025-09-05",
        "close": 8.55,
        "volume": 70166696
      },
      {
        "date": "2025-09-12",
        "close": 8.78,
        "volume": 65202578
      },
      {
        "date": "2025-09-19",
        "close": 8.7,
        "volume": 90913799
      },
      {
        "date": "2025-09-26",
        "close": 8.68,
        "volume": 62704111
      },
      {
        "date": "2025-10-03",
        "close": 9.23,
        "volume": 33836240
      },
      {
        "date": "2025-10-10",
        "close": 9.1,
        "volume": 28087715
      },
      {
        "date": "2025-10-17",
        "close": 8.73,
        "volume": 82879900
      },
      {
        "date": "2025-10-24",
        "close": 9.15,
        "volume": 45228109
      },
      {
        "date": "2025-10-31",
        "close": 9.09,
        "volume": 30150177
      },
      {
        "date": "2025-11-07",
        "close": 9.58,
        "volume": 43690426
      },
      {
        "date": "2025-11-14",
        "close": 9.31,
        "volume": 39015366
      },
      {
        "date": "2025-11-21",
        "close": 8.78,
        "volume": 36782359
      },
      {
        "date": "2025-11-28",
        "close": 8.57,
        "volume": 42293628
      },
      {
        "date": "2025-12-05",
        "close": 8.81,
        "volume": 33842210
      },
      {
        "date": "2025-12-12",
        "close": 8.46,
        "volume": 63198300
      },
      {
        "date": "2025-12-19",
        "close": 8.23,
        "volume": 51992579
      },
      {
        "date": "2025-12-26",
        "close": 8.56,
        "volume": 18160335
      },
      {
        "date": "2026-01-02",
        "close": 8.49,
        "volume": 23510827
      },
      {
        "date": "2026-01-09",
        "close": 8.51,
        "volume": 46788281
      },
      {
        "date": "2026-01-16",
        "close": 8.5,
        "volume": 51195761
      },
      {
        "date": "2026-01-23",
        "close": 9.01,
        "volume": 54491605
      },
      {
        "date": "2026-01-30",
        "close": 10.22,
        "volume": 121404570
      },
      {
        "date": "2026-02-06",
        "close": 10.61,
        "volume": 89424299
      },
      {
        "date": "2026-02-13",
        "close": 10.23,
        "volume": 72607811
      },
      {
        "date": "2026-02-20",
        "close": 10.06,
        "volume": 8697180
      },
      {
        "date": "2026-02-27",
        "close": 10.38,
        "volume": 89685715
      },
      {
        "date": "2026-03-06",
        "close": 10.88,
        "volume": 166488269
      },
      {
        "date": "2026-03-13",
        "close": 10.44,
        "volume": 60204240
      },
      {
        "date": "2026-03-20",
        "close": 10.47,
        "volume": 138809039
      },
      {
        "date": "2026-03-27",
        "close": 10.24,
        "volume": 39832814
      },
      {
        "date": "2026-04-03",
        "close": 9.70029,
        "volume": 41008852
      },
      {
        "date": "2026-04-10",
        "close": 9.974364,
        "volume": 26894579
      },
      {
        "date": "2026-04-17",
        "close": 9.543676,
        "volume": 41959418
      },
      {
        "date": "2026-04-24",
        "close": 9.817751,
        "volume": 65068755
      },
      {
        "date": "2026-05-01",
        "close": 9.445792,
        "volume": 54275141
      },
      {
        "date": "2026-05-08",
        "close": 10.24844,
        "volume": 54861346
      },
      {
        "date": "2026-05-15",
        "close": 10.170133,
        "volume": 59060079
      },
      {
        "date": "2026-05-22",
        "close": 10.101614,
        "volume": 43334986
      },
      {
        "date": "2026-05-29",
        "close": 9.690501,
        "volume": 42411449
      },
      {
        "date": "2026-06-05",
        "close": 9.58,
        "volume": 18496437
      },
      {
        "date": "2026-06-12",
        "close": 9.3,
        "volume": 5999409
      },
      {
        "date": "2026-06-19",
        "close": 9.22,
        "volume": 32311458
      },
      {
        "date": "2026-06-26",
        "close": 8.48,
        "volume": 10582699
      },
      {
        "date": "2026-07-03",
        "close": 8.66,
        "volume": 7300393
      },
      {
        "date": "2026-07-10",
        "close": 8.53,
        "volume": 26311050
      },
      {
        "date": "2026-07-17",
        "close": 8.77,
        "volume": 42911455
      },
      {
        "date": "2026-07-24",
        "close": 8.85,
        "volume": 40587926
      },
      {
        "date": "2026-07-31",
        "close": 9.32,
        "volume": 46560027
      },
      {
        "date": "2026-08-07",
        "close": 9.27,
        "volume": 79158800
      }
    ],
    "sharemaestro_context": {
      "trend": 9.657085,
      "fair_value": 8.29697,
      "market_activity": -10.911469,
      "market_dynamics": -0.582503,
      "relative_strength": -0.088487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.016736,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.023198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.013725,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033217,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.042694,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.102643,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.029793,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.120266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.073579
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.007901
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.0358
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.045623
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.132832
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.034867
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.017722
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.020227
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.002184
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.057207
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.018681
      }
    ]
  }
}