{
  "ticker": {
    "uuid": "3605a007-34af-490e-8f3a-6d3820435675",
    "symbol": "3143",
    "name": "O'will Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 685.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 579.557495,
    "boundary_margin": 0.181936,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20349,
    "volatility_stability": 0.9065,
    "risk_context": 0.4914,
    "current_regime": {
      "move": 1.176909,
      "interruption": -0.147651,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.822,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 364.718842,
        "direction_boundary": 323.366791,
        "core_momentum": 0.12788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163839
      },
      {
        "date": "2023-08-25",
        "close": 374.101654,
        "direction_boundary": 323.366791,
        "core_momentum": 0.156896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166477
      },
      {
        "date": "2023-09-01",
        "close": 384.089783,
        "direction_boundary": 317.856476,
        "core_momentum": 0.208375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168852
      },
      {
        "date": "2023-09-08",
        "close": 378.33902,
        "direction_boundary": 316.986481,
        "core_momentum": 0.193549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17055
      },
      {
        "date": "2023-09-15",
        "close": 401.947418,
        "direction_boundary": 315.826416,
        "core_momentum": 0.272685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172785
      },
      {
        "date": "2023-09-22",
        "close": 400.131348,
        "direction_boundary": 307.415985,
        "core_momentum": 0.301596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170231
      },
      {
        "date": "2023-09-29",
        "close": 396.801971,
        "direction_boundary": 301.615631,
        "core_momentum": 0.315588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171073
      },
      {
        "date": "2023-10-06",
        "close": 382.273773,
        "direction_boundary": 304.515808,
        "core_momentum": 0.25535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176144
      },
      {
        "date": "2023-10-13",
        "close": 384.392487,
        "direction_boundary": 301.905701,
        "core_momentum": 0.27322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172695
      },
      {
        "date": "2023-10-20",
        "close": 397.407318,
        "direction_boundary": 303.065735,
        "core_momentum": 0.311291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175531
      },
      {
        "date": "2023-10-27",
        "close": 391.656586,
        "direction_boundary": 302.775726,
        "core_momentum": 0.293553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177722
      },
      {
        "date": "2023-11-03",
        "close": 384.695129,
        "direction_boundary": 301.905701,
        "core_momentum": 0.274223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180154
      },
      {
        "date": "2023-11-10",
        "close": 381.365753,
        "direction_boundary": 307.415985,
        "core_momentum": 0.240553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178901
      },
      {
        "date": "2023-11-17",
        "close": 388.327179,
        "direction_boundary": 308.866028,
        "core_momentum": 0.257267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180132
      },
      {
        "date": "2023-11-24",
        "close": 387.116486,
        "direction_boundary": 314.66629,
        "core_momentum": 0.230245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179883
      },
      {
        "date": "2023-12-01",
        "close": 387.116486,
        "direction_boundary": 313.796295,
        "core_momentum": 0.233655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179942
      },
      {
        "date": "2023-12-08",
        "close": 387.419159,
        "direction_boundary": 318.726532,
        "core_momentum": 0.215522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179393
      },
      {
        "date": "2023-12-15",
        "close": 384.695129,
        "direction_boundary": 313.796295,
        "core_momentum": 0.225939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171855
      },
      {
        "date": "2023-12-22",
        "close": 387.419159,
        "direction_boundary": 312.926239,
        "core_momentum": 0.238053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162475
      },
      {
        "date": "2023-12-29",
        "close": 402.250061,
        "direction_boundary": 312.056183,
        "core_momentum": 0.289031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170036
      },
      {
        "date": "2024-01-05",
        "close": 404.974091,
        "direction_boundary": 318.726532,
        "core_momentum": 0.270601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169167
      },
      {
        "date": "2024-01-12",
        "close": 404.066101,
        "direction_boundary": 318.726532,
        "core_momentum": 0.267752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169224
      },
      {
        "date": "2024-01-19",
        "close": 406.790131,
        "direction_boundary": 325.976898,
        "core_momentum": 0.247911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16932
      },
      {
        "date": "2024-01-26",
        "close": 421.318359,
        "direction_boundary": 324.236816,
        "core_momentum": 0.299416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175134
      },
      {
        "date": "2024-02-02",
        "close": 420.410339,
        "direction_boundary": 327.71698,
        "core_momentum": 0.282846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175116
      },
      {
        "date": "2024-02-09",
        "close": 429.793152,
        "direction_boundary": 333.517334,
        "core_momentum": 0.288668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177015
      },
      {
        "date": "2024-02-16",
        "close": 397.709991,
        "direction_boundary": 333.517334,
        "core_momentum": 0.192472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188994
      },
      {
        "date": "2024-02-23",
        "close": 415.870239,
        "direction_boundary": 336.707458,
        "core_momentum": 0.235108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195271
      },
      {
        "date": "2024-03-01",
        "close": 415.264923,
        "direction_boundary": 341.347748,
        "core_momentum": 0.216545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192717
      },
      {
        "date": "2024-03-08",
        "close": 413.448914,
        "direction_boundary": 339.607635,
        "core_momentum": 0.217431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191274
      },
      {
        "date": "2024-03-15",
        "close": 414.659576,
        "direction_boundary": 324.816864,
        "core_momentum": 0.276595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172644
      },
      {
        "date": "2024-03-22",
        "close": 435.846558,
        "direction_boundary": 335.257416,
        "core_momentum": 0.300036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185051
      },
      {
        "date": "2024-03-29",
        "close": 466.726624,
        "direction_boundary": 334.451721,
        "core_momentum": 0.395498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204968
      },
      {
        "date": "2024-04-05",
        "close": 457.64267,
        "direction_boundary": 325.976898,
        "core_momentum": 0.403911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19884
      },
      {
        "date": "2024-04-12",
        "close": 471.738464,
        "direction_boundary": 335.965027,
        "core_momentum": 0.40413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201451
      },
      {
        "date": "2024-04-19",
        "close": 459.522125,
        "direction_boundary": 343.53186,
        "core_momentum": 0.33764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203334
      },
      {
        "date": "2024-04-26",
        "close": 462.341278,
        "direction_boundary": 344.43985,
        "core_momentum": 0.342299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201245
      },
      {
        "date": "2024-05-03",
        "close": 464.847198,
        "direction_boundary": 348.677277,
        "core_momentum": 0.333173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198184
      },
      {
        "date": "2024-05-10",
        "close": 465.786896,
        "direction_boundary": 356.546661,
        "core_momentum": 0.306384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197011
      },
      {
        "date": "2024-05-17",
        "close": 490.219604,
        "direction_boundary": 356.546661,
        "core_momentum": 0.37491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205636
      },
      {
        "date": "2024-05-24",
        "close": 506.508057,
        "direction_boundary": 354.428009,
        "core_momentum": 0.429086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207415
      },
      {
        "date": "2024-05-31",
        "close": 504.002106,
        "direction_boundary": 355.33606,
        "core_momentum": 0.418382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208023
      },
      {
        "date": "2024-06-07",
        "close": 507.761017,
        "direction_boundary": 352.914642,
        "core_momentum": 0.438764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207628
      },
      {
        "date": "2024-06-14",
        "close": 508.387451,
        "direction_boundary": 367.442841,
        "core_momentum": 0.383582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206549
      },
      {
        "date": "2024-06-21",
        "close": 512.459595,
        "direction_boundary": 382.879089,
        "core_momentum": 0.338437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206521
      },
      {
        "date": "2024-06-28",
        "close": 538.771667,
        "direction_boundary": 380.457733,
        "core_momentum": 0.416114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210457
      },
      {
        "date": "2024-07-05",
        "close": 535.639282,
        "direction_boundary": 376.52298,
        "core_momentum": 0.422594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211713
      },
      {
        "date": "2024-07-12",
        "close": 542.217346,
        "direction_boundary": 378.944366,
        "core_momentum": 0.430863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210885
      },
      {
        "date": "2024-07-19",
        "close": 530.627502,
        "direction_boundary": 379.549713,
        "core_momentum": 0.398045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215722
      },
      {
        "date": "2024-07-26",
        "close": 539.398132,
        "direction_boundary": 382.273773,
        "core_momentum": 0.411026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212951
      },
      {
        "date": "2024-08-02",
        "close": 502.12265,
        "direction_boundary": 385.905762,
        "core_momentum": 0.301154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240548
      },
      {
        "date": "2024-08-09",
        "close": 491.472534,
        "direction_boundary": 388.327179,
        "core_momentum": 0.265615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242594
      },
      {
        "date": "2024-08-16",
        "close": 541.277588,
        "direction_boundary": 364.718842,
        "core_momentum": 0.484095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243977
      },
      {
        "date": "2024-08-23",
        "close": 548.168884,
        "direction_boundary": 374.101654,
        "core_momentum": 0.465294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239366
      },
      {
        "date": "2024-08-30",
        "close": 545.662964,
        "direction_boundary": 384.089783,
        "core_momentum": 0.420665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239721
      },
      {
        "date": "2024-09-06",
        "close": 539.084961,
        "direction_boundary": 378.33902,
        "core_momentum": 0.424873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24092
      },
      {
        "date": "2024-09-13",
        "close": 533.759827,
        "direction_boundary": 401.947418,
        "core_momentum": 0.327934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242352
      },
      {
        "date": "2024-09-20",
        "close": 538.771667,
        "direction_boundary": 400.131348,
        "core_momentum": 0.346487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235349
      },
      {
        "date": "2024-09-27",
        "close": 528.121582,
        "direction_boundary": 396.801971,
        "core_momentum": 0.330945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221579
      },
      {
        "date": "2024-10-04",
        "close": 526.242126,
        "direction_boundary": 382.273773,
        "core_momentum": 0.376611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219144
      },
      {
        "date": "2024-10-11",
        "close": 522.483276,
        "direction_boundary": 384.392487,
        "core_momentum": 0.359244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216758
      },
      {
        "date": "2024-10-18",
        "close": 516.218445,
        "direction_boundary": 397.407318,
        "core_momentum": 0.298966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213682
      },
      {
        "date": "2024-10-25",
        "close": 510.580109,
        "direction_boundary": 391.656586,
        "core_momentum": 0.303642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214732
      },
      {
        "date": "2024-11-01",
        "close": 542.843811,
        "direction_boundary": 384.695129,
        "core_momentum": 0.411101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229058
      },
      {
        "date": "2024-11-08",
        "close": 564.144043,
        "direction_boundary": 381.365753,
        "core_momentum": 0.479273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233344
      },
      {
        "date": "2024-11-15",
        "close": 547.855591,
        "direction_boundary": 388.327179,
        "core_momentum": 0.410809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229807
      },
      {
        "date": "2024-11-22",
        "close": 553.807129,
        "direction_boundary": 387.116486,
        "core_momentum": 0.430596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226374
      },
      {
        "date": "2024-11-29",
        "close": 562.264587,
        "direction_boundary": 387.116486,
        "core_momentum": 0.452443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226601
      },
      {
        "date": "2024-12-06",
        "close": 569.782349,
        "direction_boundary": 387.419159,
        "core_momentum": 0.470713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226913
      },
      {
        "date": "2024-12-13",
        "close": 585.444397,
        "direction_boundary": 384.695129,
        "core_momentum": 0.52184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229012
      },
      {
        "date": "2024-12-20",
        "close": 584.817871,
        "direction_boundary": 387.419159,
        "core_momentum": 0.509522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229154
      },
      {
        "date": "2024-12-27",
        "close": 581.998657,
        "direction_boundary": 402.250061,
        "core_momentum": 0.446858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220064
      },
      {
        "date": "2025-01-03",
        "close": 579.179565,
        "direction_boundary": 404.974091,
        "core_momentum": 0.430164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21999
      },
      {
        "date": "2025-01-10",
        "close": 563.830811,
        "direction_boundary": 404.066101,
        "core_momentum": 0.395393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223367
      },
      {
        "date": "2025-01-17",
        "close": 564.457397,
        "direction_boundary": 406.790131,
        "core_momentum": 0.387589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220874
      },
      {
        "date": "2025-01-24",
        "close": 566.023438,
        "direction_boundary": 421.318359,
        "core_momentum": 0.343458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219951
      },
      {
        "date": "2025-01-31",
        "close": 590.769409,
        "direction_boundary": 420.410339,
        "core_momentum": 0.405221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199824
      },
      {
        "date": "2025-02-07",
        "close": 595.154724,
        "direction_boundary": 429.793152,
        "core_momentum": 0.384747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195793
      },
      {
        "date": "2025-02-14",
        "close": 576.360413,
        "direction_boundary": 397.709991,
        "core_momentum": 0.449198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155803
      },
      {
        "date": "2025-02-21",
        "close": 575.733948,
        "direction_boundary": 415.870239,
        "core_momentum": 0.384408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155161
      },
      {
        "date": "2025-02-28",
        "close": 564.144043,
        "direction_boundary": 415.264923,
        "core_momentum": 0.358516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157987
      },
      {
        "date": "2025-03-07",
        "close": 569.155945,
        "direction_boundary": 413.448914,
        "core_momentum": 0.376605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157102
      },
      {
        "date": "2025-03-14",
        "close": 570.722168,
        "direction_boundary": 414.659576,
        "core_momentum": 0.376363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156143
      },
      {
        "date": "2025-03-21",
        "close": 576.360413,
        "direction_boundary": 435.846558,
        "core_momentum": 0.322393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156187
      },
      {
        "date": "2025-03-28",
        "close": 585.705811,
        "direction_boundary": 466.726624,
        "core_momentum": 0.254923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153755
      },
      {
        "date": "2025-04-04",
        "close": 533.283508,
        "direction_boundary": 457.64267,
        "core_momentum": 0.165284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204961
      },
      {
        "date": "2025-04-11",
        "close": 564.67218,
        "direction_boundary": 471.738464,
        "core_momentum": 0.197003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219084
      },
      {
        "date": "2025-04-18",
        "close": 567.908142,
        "direction_boundary": 459.522125,
        "core_momentum": 0.235867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218026
      },
      {
        "date": "2025-04-25",
        "close": 592.82489,
        "direction_boundary": 462.341278,
        "core_momentum": 0.282224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223532
      },
      {
        "date": "2025-05-02",
        "close": 600.591187,
        "direction_boundary": 464.847198,
        "core_momentum": 0.292019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209107
      },
      {
        "date": "2025-05-09",
        "close": 606.739441,
        "direction_boundary": 465.786896,
        "core_momentum": 0.302612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203345
      },
      {
        "date": "2025-05-16",
        "close": 549.139648,
        "direction_boundary": 490.219604,
        "core_momentum": 0.120191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244823
      },
      {
        "date": "2025-05-23",
        "close": 534.577942,
        "direction_boundary": 506.508057,
        "core_momentum": 0.055418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247091
      },
      {
        "date": "2025-05-30",
        "close": 540.402649,
        "direction_boundary": 504.002106,
        "core_momentum": 0.072223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246586
      },
      {
        "date": "2025-06-06",
        "close": 546.874451,
        "direction_boundary": 507.761017,
        "core_momentum": 0.077031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246428
      },
      {
        "date": "2025-06-13",
        "close": 570.173279,
        "direction_boundary": 508.387451,
        "core_momentum": 0.121533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250625
      },
      {
        "date": "2025-06-20",
        "close": 552.37561,
        "direction_boundary": 512.459595,
        "core_momentum": 0.077891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254215
      },
      {
        "date": "2025-06-27",
        "close": 568.555359,
        "direction_boundary": 538.771667,
        "core_momentum": 0.055281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257787
      },
      {
        "date": "2025-07-04",
        "close": 569.526123,
        "direction_boundary": 535.639282,
        "core_momentum": 0.063264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257746
      },
      {
        "date": "2025-07-11",
        "close": 570.173279,
        "direction_boundary": 542.217346,
        "core_momentum": 0.051559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254961
      },
      {
        "date": "2025-07-18",
        "close": 573.085571,
        "direction_boundary": 530.627502,
        "core_momentum": 0.080015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255042
      },
      {
        "date": "2025-07-25",
        "close": 588.294617,
        "direction_boundary": 539.398132,
        "core_momentum": 0.09065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2575
      },
      {
        "date": "2025-08-01",
        "close": 575.35083,
        "direction_boundary": 502.12265,
        "core_momentum": 0.145837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252378
      },
      {
        "date": "2025-08-08",
        "close": 579.557495,
        "direction_boundary": 491.472534,
        "core_momentum": 0.179227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252371
      },
      {
        "date": "2025-08-15",
        "close": 684.725708,
        "direction_boundary": 541.277588,
        "core_momentum": 0.265018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339141
      },
      {
        "date": "2025-08-22",
        "close": 694.433472,
        "direction_boundary": 548.168884,
        "core_momentum": 0.266824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339103
      },
      {
        "date": "2025-08-29",
        "close": 711.260437,
        "direction_boundary": 545.662964,
        "core_momentum": 0.303479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337464
      },
      {
        "date": "2025-09-05",
        "close": 732.941284,
        "direction_boundary": 539.084961,
        "core_momentum": 0.359603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338732
      },
      {
        "date": "2025-09-12",
        "close": 730.352478,
        "direction_boundary": 533.759827,
        "core_momentum": 0.368317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339103
      },
      {
        "date": "2025-09-19",
        "close": 743.296326,
        "direction_boundary": 538.771667,
        "core_momentum": 0.379613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339288
      },
      {
        "date": "2025-09-26",
        "close": 741.031128,
        "direction_boundary": 528.121582,
        "core_momentum": 0.403145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339615
      },
      {
        "date": "2025-10-03",
        "close": 700.800049,
        "direction_boundary": 526.242126,
        "core_momentum": 0.331706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320161
      },
      {
        "date": "2025-10-10",
        "close": 699.82666,
        "direction_boundary": 522.483276,
        "core_momentum": 0.339424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31331
      },
      {
        "date": "2025-10-17",
        "close": 697.880005,
        "direction_boundary": 516.218445,
        "core_momentum": 0.351908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313669
      },
      {
        "date": "2025-10-24",
        "close": 719.293335,
        "direction_boundary": 510.580109,
        "core_momentum": 0.408777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311317
      },
      {
        "date": "2025-10-31",
        "close": 721.23999,
        "direction_boundary": 542.843811,
        "core_momentum": 0.328633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311276
      },
      {
        "date": "2025-11-07",
        "close": 732.920044,
        "direction_boundary": 564.144043,
        "core_momentum": 0.299172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311501
      },
      {
        "date": "2025-11-14",
        "close": 703.720032,
        "direction_boundary": 547.855591,
        "core_momentum": 0.284499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280096
      },
      {
        "date": "2025-11-21",
        "close": 706.640015,
        "direction_boundary": 553.807129,
        "core_momentum": 0.275968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275293
      },
      {
        "date": "2025-11-28",
        "close": 686.200012,
        "direction_boundary": 562.264587,
        "core_momentum": 0.220422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280847
      },
      {
        "date": "2025-12-05",
        "close": 686.200012,
        "direction_boundary": 569.782349,
        "core_momentum": 0.20432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281102
      },
      {
        "date": "2025-12-12",
        "close": 679.386658,
        "direction_boundary": 585.444397,
        "core_momentum": 0.160463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278093
      },
      {
        "date": "2025-12-19",
        "close": 664.786682,
        "direction_boundary": 584.817871,
        "core_momentum": 0.136741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275665
      },
      {
        "date": "2025-12-26",
        "close": 655.053345,
        "direction_boundary": 581.998657,
        "core_momentum": 0.125524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27542
      },
      {
        "date": "2026-01-02",
        "close": 666.733337,
        "direction_boundary": 579.179565,
        "core_momentum": 0.151169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275876
      },
      {
        "date": "2026-01-09",
        "close": 687.17334,
        "direction_boundary": 563.830811,
        "core_momentum": 0.218758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277775
      },
      {
        "date": "2026-01-16",
        "close": 682.306702,
        "direction_boundary": 564.457397,
        "core_momentum": 0.208783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278473
      },
      {
        "date": "2026-01-23",
        "close": 696.906677,
        "direction_boundary": 566.023438,
        "core_momentum": 0.231233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277857
      },
      {
        "date": "2026-01-30",
        "close": 683.280029,
        "direction_boundary": 590.769409,
        "core_momentum": 0.156593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27736
      },
      {
        "date": "2026-02-06",
        "close": 692.040039,
        "direction_boundary": 595.154724,
        "core_momentum": 0.16279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27749
      },
      {
        "date": "2026-02-13",
        "close": 715.400024,
        "direction_boundary": 576.360413,
        "core_momentum": 0.241237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160822
      },
      {
        "date": "2026-02-20",
        "close": 715.400024,
        "direction_boundary": 575.733948,
        "core_momentum": 0.242588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159835
      },
      {
        "date": "2026-02-27",
        "close": 744.600037,
        "direction_boundary": 564.144043,
        "core_momentum": 0.319876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165856
      },
      {
        "date": "2026-03-06",
        "close": 732.920044,
        "direction_boundary": 569.155945,
        "core_momentum": 0.287732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162377
      },
      {
        "date": "2026-03-13",
        "close": 720.266663,
        "direction_boundary": 570.722168,
        "core_momentum": 0.262027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164113
      },
      {
        "date": "2026-03-20",
        "close": 714.426697,
        "direction_boundary": 576.360413,
        "core_momentum": 0.239549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162303
      },
      {
        "date": "2026-03-27",
        "close": 730.0,
        "direction_boundary": 585.705811,
        "core_momentum": 0.246359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1654
      },
      {
        "date": "2026-04-03",
        "close": 710.0,
        "direction_boundary": 533.283508,
        "core_momentum": 0.331374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150576
      },
      {
        "date": "2026-04-10",
        "close": 708.0,
        "direction_boundary": 564.67218,
        "core_momentum": 0.253825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150625
      },
      {
        "date": "2026-04-17",
        "close": 745.0,
        "direction_boundary": 567.908142,
        "core_momentum": 0.311832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165964
      },
      {
        "date": "2026-04-24",
        "close": 729.0,
        "direction_boundary": 592.82489,
        "core_momentum": 0.229705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164239
      },
      {
        "date": "2026-05-01",
        "close": 725.0,
        "direction_boundary": 600.591187,
        "core_momentum": 0.207144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164415
      },
      {
        "date": "2026-05-08",
        "close": 738.0,
        "direction_boundary": 606.739441,
        "core_momentum": 0.216338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164761
      },
      {
        "date": "2026-05-15",
        "close": 683.0,
        "direction_boundary": 549.139648,
        "core_momentum": 0.243764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189135
      },
      {
        "date": "2026-05-22",
        "close": 670.0,
        "direction_boundary": 534.577942,
        "core_momentum": 0.253325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190596
      },
      {
        "date": "2026-05-29",
        "close": 651.0,
        "direction_boundary": 540.402649,
        "core_momentum": 0.204657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190431
      },
      {
        "date": "2026-06-05",
        "close": 635.0,
        "direction_boundary": 546.874451,
        "core_momentum": 0.161144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193011
      },
      {
        "date": "2026-06-12",
        "close": 640.0,
        "direction_boundary": 570.173279,
        "core_momentum": 0.122466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193301
      },
      {
        "date": "2026-06-19",
        "close": 676.0,
        "direction_boundary": 552.37561,
        "core_momentum": 0.223805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206552
      },
      {
        "date": "2026-06-26",
        "close": 680.0,
        "direction_boundary": 568.555359,
        "core_momentum": 0.196014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205456
      },
      {
        "date": "2026-07-03",
        "close": 687.0,
        "direction_boundary": 569.526123,
        "core_momentum": 0.206266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204538
      },
      {
        "date": "2026-07-10",
        "close": 698.0,
        "direction_boundary": 570.173279,
        "core_momentum": 0.224189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201413
      },
      {
        "date": "2026-07-17",
        "close": 677.0,
        "direction_boundary": 573.085571,
        "core_momentum": 0.181324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205783
      },
      {
        "date": "2026-07-24",
        "close": 692.0,
        "direction_boundary": 588.294617,
        "core_momentum": 0.176281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20594
      },
      {
        "date": "2026-07-31",
        "close": 688.0,
        "direction_boundary": 575.35083,
        "core_momentum": 0.195792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204203
      },
      {
        "date": "2026-08-07",
        "close": 685.0,
        "direction_boundary": 579.557495,
        "core_momentum": 0.181936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20349
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 364.718842,
        "volume": 164700
      },
      {
        "date": "2023-08-25",
        "close": 374.101654,
        "volume": 36900
      },
      {
        "date": "2023-09-01",
        "close": 384.089783,
        "volume": 43800
      },
      {
        "date": "2023-09-08",
        "close": 378.33902,
        "volume": 141000
      },
      {
        "date": "2023-09-15",
        "close": 401.947418,
        "volume": 379500
      },
      {
        "date": "2023-09-22",
        "close": 400.131348,
        "volume": 74700
      },
      {
        "date": "2023-09-29",
        "close": 396.801971,
        "volume": 43200
      },
      {
        "date": "2023-10-06",
        "close": 382.273773,
        "volume": 101400
      },
      {
        "date": "2023-10-13",
        "close": 384.392487,
        "volume": 24600
      },
      {
        "date": "2023-10-20",
        "close": 397.407318,
        "volume": 40500
      },
      {
        "date": "2023-10-27",
        "close": 391.656586,
        "volume": 76500
      },
      {
        "date": "2023-11-03",
        "close": 384.695129,
        "volume": 270900
      },
      {
        "date": "2023-11-10",
        "close": 381.365753,
        "volume": 109200
      },
      {
        "date": "2023-11-17",
        "close": 388.327179,
        "volume": 56700
      },
      {
        "date": "2023-11-24",
        "close": 387.116486,
        "volume": 141600
      },
      {
        "date": "2023-12-01",
        "close": 387.116486,
        "volume": 201600
      },
      {
        "date": "2023-12-08",
        "close": 387.419159,
        "volume": 30600
      },
      {
        "date": "2023-12-15",
        "close": 384.695129,
        "volume": 21900
      },
      {
        "date": "2023-12-22",
        "close": 387.419159,
        "volume": 99000
      },
      {
        "date": "2023-12-29",
        "close": 402.250061,
        "volume": 97800
      },
      {
        "date": "2024-01-05",
        "close": 404.974091,
        "volume": 36600
      },
      {
        "date": "2024-01-12",
        "close": 404.066101,
        "volume": 41100
      },
      {
        "date": "2024-01-19",
        "close": 406.790131,
        "volume": 24900
      },
      {
        "date": "2024-01-26",
        "close": 421.318359,
        "volume": 71400
      },
      {
        "date": "2024-02-02",
        "close": 420.410339,
        "volume": 94200
      },
      {
        "date": "2024-02-09",
        "close": 429.793152,
        "volume": 38700
      },
      {
        "date": "2024-02-16",
        "close": 397.709991,
        "volume": 182100
      },
      {
        "date": "2024-02-23",
        "close": 415.870239,
        "volume": 45900
      },
      {
        "date": "2024-03-01",
        "close": 415.264923,
        "volume": 34200
      },
      {
        "date": "2024-03-08",
        "close": 413.448914,
        "volume": 28500
      },
      {
        "date": "2024-03-15",
        "close": 414.659576,
        "volume": 37200
      },
      {
        "date": "2024-03-22",
        "close": 435.846558,
        "volume": 114000
      },
      {
        "date": "2024-03-29",
        "close": 466.726624,
        "volume": 403200
      },
      {
        "date": "2024-04-05",
        "close": 457.64267,
        "volume": 29100
      },
      {
        "date": "2024-04-12",
        "close": 471.738464,
        "volume": 44700
      },
      {
        "date": "2024-04-19",
        "close": 459.522125,
        "volume": 46200
      },
      {
        "date": "2024-04-26",
        "close": 462.341278,
        "volume": 85200
      },
      {
        "date": "2024-05-03",
        "close": 464.847198,
        "volume": 54900
      },
      {
        "date": "2024-05-10",
        "close": 465.786896,
        "volume": 88500
      },
      {
        "date": "2024-05-17",
        "close": 490.219604,
        "volume": 114900
      },
      {
        "date": "2024-05-24",
        "close": 506.508057,
        "volume": 54000
      },
      {
        "date": "2024-05-31",
        "close": 504.002106,
        "volume": 48300
      },
      {
        "date": "2024-06-07",
        "close": 507.761017,
        "volume": 36300
      },
      {
        "date": "2024-06-14",
        "close": 508.387451,
        "volume": 129000
      },
      {
        "date": "2024-06-21",
        "close": 512.459595,
        "volume": 32700
      },
      {
        "date": "2024-06-28",
        "close": 538.771667,
        "volume": 90300
      },
      {
        "date": "2024-07-05",
        "close": 535.639282,
        "volume": 111600
      },
      {
        "date": "2024-07-12",
        "close": 542.217346,
        "volume": 27900
      },
      {
        "date": "2024-07-19",
        "close": 530.627502,
        "volume": 24000
      },
      {
        "date": "2024-07-26",
        "close": 539.398132,
        "volume": 34500
      },
      {
        "date": "2024-08-02",
        "close": 502.12265,
        "volume": 120900
      },
      {
        "date": "2024-08-09",
        "close": 491.472534,
        "volume": 105300
      },
      {
        "date": "2024-08-16",
        "close": 541.277588,
        "volume": 87600
      },
      {
        "date": "2024-08-23",
        "close": 548.168884,
        "volume": 38100
      },
      {
        "date": "2024-08-30",
        "close": 545.662964,
        "volume": 58500
      },
      {
        "date": "2024-09-06",
        "close": 539.084961,
        "volume": 59100
      },
      {
        "date": "2024-09-13",
        "close": 533.759827,
        "volume": 32700
      },
      {
        "date": "2024-09-20",
        "close": 538.771667,
        "volume": 217500
      },
      {
        "date": "2024-09-27",
        "close": 528.121582,
        "volume": 25500
      },
      {
        "date": "2024-10-04",
        "close": 526.242126,
        "volume": 75600
      },
      {
        "date": "2024-10-11",
        "close": 522.483276,
        "volume": 111900
      },
      {
        "date": "2024-10-18",
        "close": 516.218445,
        "volume": 18000
      },
      {
        "date": "2024-10-25",
        "close": 510.580109,
        "volume": 40800
      },
      {
        "date": "2024-11-01",
        "close": 542.843811,
        "volume": 376800
      },
      {
        "date": "2024-11-08",
        "close": 564.144043,
        "volume": 98700
      },
      {
        "date": "2024-11-15",
        "close": 547.855591,
        "volume": 217500
      },
      {
        "date": "2024-11-22",
        "close": 553.807129,
        "volume": 57300
      },
      {
        "date": "2024-11-29",
        "close": 562.264587,
        "volume": 69000
      },
      {
        "date": "2024-12-06",
        "close": 569.782349,
        "volume": 61800
      },
      {
        "date": "2024-12-13",
        "close": 585.444397,
        "volume": 39000
      },
      {
        "date": "2024-12-20",
        "close": 584.817871,
        "volume": 125700
      },
      {
        "date": "2024-12-27",
        "close": 581.998657,
        "volume": 70200
      },
      {
        "date": "2025-01-03",
        "close": 579.179565,
        "volume": 16800
      },
      {
        "date": "2025-01-10",
        "close": 563.830811,
        "volume": 36900
      },
      {
        "date": "2025-01-17",
        "close": 564.457397,
        "volume": 25200
      },
      {
        "date": "2025-01-24",
        "close": 566.023438,
        "volume": 32700
      },
      {
        "date": "2025-01-31",
        "close": 590.769409,
        "volume": 141000
      },
      {
        "date": "2025-02-07",
        "close": 595.154724,
        "volume": 181200
      },
      {
        "date": "2025-02-14",
        "close": 576.360413,
        "volume": 270600
      },
      {
        "date": "2025-02-21",
        "close": 575.733948,
        "volume": 68400
      },
      {
        "date": "2025-02-28",
        "close": 564.144043,
        "volume": 15600
      },
      {
        "date": "2025-03-07",
        "close": 569.155945,
        "volume": 33900
      },
      {
        "date": "2025-03-14",
        "close": 570.722168,
        "volume": 120300
      },
      {
        "date": "2025-03-21",
        "close": 576.360413,
        "volume": 21900
      },
      {
        "date": "2025-03-28",
        "close": 585.705811,
        "volume": 39600
      },
      {
        "date": "2025-04-04",
        "close": 533.283508,
        "volume": 132000
      },
      {
        "date": "2025-04-11",
        "close": 564.67218,
        "volume": 800700
      },
      {
        "date": "2025-04-18",
        "close": 567.908142,
        "volume": 14700
      },
      {
        "date": "2025-04-25",
        "close": 592.82489,
        "volume": 63300
      },
      {
        "date": "2025-05-02",
        "close": 600.591187,
        "volume": 828600
      },
      {
        "date": "2025-05-09",
        "close": 606.739441,
        "volume": 24300
      },
      {
        "date": "2025-05-16",
        "close": 549.139648,
        "volume": 139500
      },
      {
        "date": "2025-05-23",
        "close": 534.577942,
        "volume": 59100
      },
      {
        "date": "2025-05-30",
        "close": 540.402649,
        "volume": 25500
      },
      {
        "date": "2025-06-06",
        "close": 546.874451,
        "volume": 31200
      },
      {
        "date": "2025-06-13",
        "close": 570.173279,
        "volume": 93600
      },
      {
        "date": "2025-06-20",
        "close": 552.37561,
        "volume": 26400
      },
      {
        "date": "2025-06-27",
        "close": 568.555359,
        "volume": 45600
      },
      {
        "date": "2025-07-04",
        "close": 569.526123,
        "volume": 120000
      },
      {
        "date": "2025-07-11",
        "close": 570.173279,
        "volume": 31800
      },
      {
        "date": "2025-07-18",
        "close": 573.085571,
        "volume": 28500
      },
      {
        "date": "2025-07-25",
        "close": 588.294617,
        "volume": 34500
      },
      {
        "date": "2025-08-01",
        "close": 575.35083,
        "volume": 54300
      },
      {
        "date": "2025-08-08",
        "close": 579.557495,
        "volume": 44700
      },
      {
        "date": "2025-08-15",
        "close": 684.725708,
        "volume": 349800
      },
      {
        "date": "2025-08-22",
        "close": 694.433472,
        "volume": 113400
      },
      {
        "date": "2025-08-29",
        "close": 711.260437,
        "volume": 58200
      },
      {
        "date": "2025-09-05",
        "close": 732.941284,
        "volume": 65400
      },
      {
        "date": "2025-09-12",
        "close": 730.352478,
        "volume": 44100
      },
      {
        "date": "2025-09-19",
        "close": 743.296326,
        "volume": 42600
      },
      {
        "date": "2025-09-26",
        "close": 741.031128,
        "volume": 26400
      },
      {
        "date": "2025-10-03",
        "close": 700.800049,
        "volume": 44100
      },
      {
        "date": "2025-10-10",
        "close": 699.82666,
        "volume": 37200
      },
      {
        "date": "2025-10-17",
        "close": 697.880005,
        "volume": 19100
      },
      {
        "date": "2025-10-24",
        "close": 719.293335,
        "volume": 26300
      },
      {
        "date": "2025-10-31",
        "close": 721.23999,
        "volume": 27700
      },
      {
        "date": "2025-11-07",
        "close": 732.920044,
        "volume": 41000
      },
      {
        "date": "2025-11-14",
        "close": 703.720032,
        "volume": 127200
      },
      {
        "date": "2025-11-21",
        "close": 706.640015,
        "volume": 46900
      },
      {
        "date": "2025-11-28",
        "close": 686.200012,
        "volume": 18800
      },
      {
        "date": "2025-12-05",
        "close": 686.200012,
        "volume": 34100
      },
      {
        "date": "2025-12-12",
        "close": 679.386658,
        "volume": 21100
      },
      {
        "date": "2025-12-19",
        "close": 664.786682,
        "volume": 51200
      },
      {
        "date": "2025-12-26",
        "close": 655.053345,
        "volume": 41200
      },
      {
        "date": "2026-01-02",
        "close": 666.733337,
        "volume": 16100
      },
      {
        "date": "2026-01-09",
        "close": 687.17334,
        "volume": 46000
      },
      {
        "date": "2026-01-16",
        "close": 682.306702,
        "volume": 18000
      },
      {
        "date": "2026-01-23",
        "close": 696.906677,
        "volume": 25300
      },
      {
        "date": "2026-01-30",
        "close": 683.280029,
        "volume": 17200
      },
      {
        "date": "2026-02-06",
        "close": 692.040039,
        "volume": 18700
      },
      {
        "date": "2026-02-13",
        "close": 715.400024,
        "volume": 153000
      },
      {
        "date": "2026-02-20",
        "close": 715.400024,
        "volume": 27900
      },
      {
        "date": "2026-02-27",
        "close": 744.600037,
        "volume": 17400
      },
      {
        "date": "2026-03-06",
        "close": 732.920044,
        "volume": 34700
      },
      {
        "date": "2026-03-13",
        "close": 720.266663,
        "volume": 41600
      },
      {
        "date": "2026-03-20",
        "close": 714.426697,
        "volume": 61100
      },
      {
        "date": "2026-03-27",
        "close": 730.0,
        "volume": 26000
      },
      {
        "date": "2026-04-03",
        "close": 710.0,
        "volume": 22900
      },
      {
        "date": "2026-04-10",
        "close": 708.0,
        "volume": 97700
      },
      {
        "date": "2026-04-17",
        "close": 745.0,
        "volume": 25700
      },
      {
        "date": "2026-04-24",
        "close": 729.0,
        "volume": 27000
      },
      {
        "date": "2026-05-01",
        "close": 725.0,
        "volume": 54900
      },
      {
        "date": "2026-05-08",
        "close": 738.0,
        "volume": 16400
      },
      {
        "date": "2026-05-15",
        "close": 683.0,
        "volume": 184000
      },
      {
        "date": "2026-05-22",
        "close": 670.0,
        "volume": 92200
      },
      {
        "date": "2026-05-29",
        "close": 651.0,
        "volume": 87100
      },
      {
        "date": "2026-06-05",
        "close": 635.0,
        "volume": 4700
      },
      {
        "date": "2026-06-12",
        "close": 640.0,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 676.0,
        "volume": 4200
      },
      {
        "date": "2026-06-26",
        "close": 680.0,
        "volume": 3900
      },
      {
        "date": "2026-07-03",
        "close": 687.0,
        "volume": 3700
      },
      {
        "date": "2026-07-10",
        "close": 698.0,
        "volume": 24600
      },
      {
        "date": "2026-07-17",
        "close": 677.0,
        "volume": 23900
      },
      {
        "date": "2026-07-24",
        "close": 692.0,
        "volume": 23300
      },
      {
        "date": "2026-07-31",
        "close": 688.0,
        "volume": 38700
      },
      {
        "date": "2026-08-07",
        "close": 685.0,
        "volume": 13300
      }
    ],
    "sharemaestro_context": {
      "trend": 698.151565,
      "fair_value": 565.897979,
      "market_activity": -5.587414,
      "market_dynamics": -0.280171,
      "relative_strength": -19.452342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.005545,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.020094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.158478,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.123618,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.206216,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.13231,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.27746,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.008867
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": -0.030029
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.017964
      },
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.083295
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.024039
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.176909
      }
    ]
  }
}