{
  "ticker": {
    "uuid": "3605f0a4-f572-4ff0-8086-831c6ae14b71",
    "symbol": "600052",
    "name": "Zhejiang Dongwang Times Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.422346,
    "boundary_margin": -0.147511,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.406125,
    "volatility_stability": 1.012,
    "risk_context": 0.2462,
    "current_regime": {
      "move": -0.033333,
      "interruption": 0.102339,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.743,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.841253,
        "direction_boundary": 4.359096,
        "core_momentum": 0.110609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284606
      },
      {
        "date": "2023-08-04",
        "close": 4.949493,
        "direction_boundary": 5.038052,
        "core_momentum": -0.017578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286307
      },
      {
        "date": "2023-08-11",
        "close": 4.733014,
        "direction_boundary": 5.067572,
        "core_momentum": -0.066019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291751
      },
      {
        "date": "2023-08-18",
        "close": 4.752694,
        "direction_boundary": 4.851093,
        "core_momentum": -0.020284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289428
      },
      {
        "date": "2023-08-25",
        "close": 4.644454,
        "direction_boundary": 4.988853,
        "core_momentum": -0.069034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291218
      },
      {
        "date": "2023-09-01",
        "close": 4.752694,
        "direction_boundary": 5.077412,
        "core_momentum": -0.063953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288789
      },
      {
        "date": "2023-09-08",
        "close": 4.624774,
        "direction_boundary": 5.372611,
        "core_momentum": -0.139194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290128
      },
      {
        "date": "2023-09-15",
        "close": 4.742854,
        "direction_boundary": 5.39229,
        "core_momentum": -0.120438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290987
      },
      {
        "date": "2023-09-22",
        "close": 4.644454,
        "direction_boundary": 5.165971,
        "core_momentum": -0.100952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290224
      },
      {
        "date": "2023-09-29",
        "close": 4.605094,
        "direction_boundary": 4.949493,
        "core_momentum": -0.069583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290238
      },
      {
        "date": "2023-10-27",
        "close": 4.506695,
        "direction_boundary": 5.008533,
        "core_momentum": -0.100197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305423
      },
      {
        "date": "2023-11-03",
        "close": 4.467336,
        "direction_boundary": 4.979013,
        "core_momentum": -0.102767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298005
      },
      {
        "date": "2023-11-10",
        "close": 4.585414,
        "direction_boundary": 4.979013,
        "core_momentum": -0.079052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299852
      },
      {
        "date": "2023-11-17",
        "close": 4.713334,
        "direction_boundary": 5.116772,
        "core_momentum": -0.078846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302315
      },
      {
        "date": "2023-11-24",
        "close": 5.293891,
        "direction_boundary": 5.36277,
        "core_momentum": -0.012844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32977
      },
      {
        "date": "2023-12-01",
        "close": 5.225011,
        "direction_boundary": 5.293891,
        "core_momentum": -0.013011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326999
      },
      {
        "date": "2023-12-08",
        "close": 4.979013,
        "direction_boundary": 5.165971,
        "core_momentum": -0.03619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333722
      },
      {
        "date": "2023-12-15",
        "close": 5.195492,
        "direction_boundary": 5.264371,
        "core_momentum": -0.013084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336119
      },
      {
        "date": "2023-12-22",
        "close": 4.772374,
        "direction_boundary": 5.323411,
        "core_momentum": -0.103512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359154
      },
      {
        "date": "2023-12-29",
        "close": 4.910132,
        "direction_boundary": 5.44149,
        "core_momentum": -0.097649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353013
      },
      {
        "date": "2024-01-05",
        "close": 4.614935,
        "direction_boundary": 5.195492,
        "core_momentum": -0.111742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365403
      },
      {
        "date": "2024-01-12",
        "close": 4.496855,
        "direction_boundary": 5.372611,
        "core_momentum": -0.163004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30664
      },
      {
        "date": "2024-01-19",
        "close": 4.260696,
        "direction_boundary": 5.244691,
        "core_momentum": -0.187617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305501
      },
      {
        "date": "2024-01-26",
        "close": 4.359096,
        "direction_boundary": 4.969173,
        "core_momentum": -0.122772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307251
      },
      {
        "date": "2024-02-02",
        "close": 3.56206,
        "direction_boundary": 4.929813,
        "core_momentum": -0.277445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410251
      },
      {
        "date": "2024-02-09",
        "close": 3.001183,
        "direction_boundary": 4.949493,
        "core_momentum": -0.393638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462631
      },
      {
        "date": "2024-02-23",
        "close": 3.61126,
        "direction_boundary": 4.851093,
        "core_momentum": -0.255578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540498
      },
      {
        "date": "2024-03-01",
        "close": 3.54238,
        "direction_boundary": 4.723175,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540212
      },
      {
        "date": "2024-03-08",
        "close": 3.5227,
        "direction_boundary": 4.713334,
        "core_momentum": -0.25261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539996
      },
      {
        "date": "2024-03-15",
        "close": 3.7195,
        "direction_boundary": 4.880613,
        "core_momentum": -0.237903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54562
      },
      {
        "date": "2024-03-22",
        "close": 3.985178,
        "direction_boundary": 4.792054,
        "core_momentum": -0.168378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555563
      },
      {
        "date": "2024-03-29",
        "close": 3.837579,
        "direction_boundary": 4.693654,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555411
      },
      {
        "date": "2024-04-05",
        "close": 4.172137,
        "direction_boundary": 4.811733,
        "core_momentum": -0.132924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569334
      },
      {
        "date": "2024-04-12",
        "close": 3.965498,
        "direction_boundary": 4.772374,
        "core_momentum": -0.169072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572994
      },
      {
        "date": "2024-04-19",
        "close": 3.463661,
        "direction_boundary": 4.733014,
        "core_momentum": -0.268191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5997
      },
      {
        "date": "2024-04-26",
        "close": 3.975338,
        "direction_boundary": 4.811733,
        "core_momentum": -0.173824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630917
      },
      {
        "date": "2024-05-03",
        "close": 4.034378,
        "direction_boundary": 4.634614,
        "core_momentum": -0.129512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625792
      },
      {
        "date": "2024-05-10",
        "close": 4.241017,
        "direction_boundary": 4.851093,
        "core_momentum": -0.125761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630228
      },
      {
        "date": "2024-05-17",
        "close": 4.260696,
        "direction_boundary": 4.919973,
        "core_momentum": -0.134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629017
      },
      {
        "date": "2024-05-24",
        "close": 4.073738,
        "direction_boundary": 4.969173,
        "core_momentum": -0.180198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630042
      },
      {
        "date": "2024-05-31",
        "close": 4.457496,
        "direction_boundary": 4.654294,
        "core_momentum": -0.042283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620918
      },
      {
        "date": "2024-06-07",
        "close": 4.073738,
        "direction_boundary": 4.516535,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631597
      },
      {
        "date": "2024-06-14",
        "close": 4.614935,
        "direction_boundary": 4.427976,
        "core_momentum": 0.042222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655518
      },
      {
        "date": "2024-06-21",
        "close": 4.437816,
        "direction_boundary": 4.349256,
        "core_momentum": 0.020362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65397
      },
      {
        "date": "2024-06-28",
        "close": 4.221336,
        "direction_boundary": 4.408296,
        "core_momentum": -0.042411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647302
      },
      {
        "date": "2024-07-05",
        "close": 4.152457,
        "direction_boundary": 4.201657,
        "core_momentum": -0.01171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645692
      },
      {
        "date": "2024-07-12",
        "close": 4.053817,
        "direction_boundary": 4.221336,
        "core_momentum": -0.039684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641291
      },
      {
        "date": "2024-07-19",
        "close": 3.854612,
        "direction_boundary": 4.870773,
        "core_momentum": -0.208624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643781
      },
      {
        "date": "2024-07-26",
        "close": 3.794851,
        "direction_boundary": 5.106932,
        "core_momentum": -0.256922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640248
      },
      {
        "date": "2024-08-02",
        "close": 3.914374,
        "direction_boundary": 4.988853,
        "core_momentum": -0.215376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641045
      },
      {
        "date": "2024-08-09",
        "close": 3.77493,
        "direction_boundary": 4.841253,
        "core_momentum": -0.220258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576762
      },
      {
        "date": "2024-08-16",
        "close": 3.715169,
        "direction_boundary": 4.949493,
        "core_momentum": -0.249384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520777
      },
      {
        "date": "2024-08-23",
        "close": 3.446243,
        "direction_boundary": 4.733014,
        "core_momentum": -0.271871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466207
      },
      {
        "date": "2024-08-30",
        "close": 3.476123,
        "direction_boundary": 4.752694,
        "core_momentum": -0.268599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465723
      },
      {
        "date": "2024-09-06",
        "close": 3.416362,
        "direction_boundary": 4.644454,
        "core_momentum": -0.264421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466253
      },
      {
        "date": "2024-09-13",
        "close": 3.376521,
        "direction_boundary": 4.752694,
        "core_momentum": -0.289556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459466
      },
      {
        "date": "2024-09-20",
        "close": 3.545845,
        "direction_boundary": 4.624774,
        "core_momentum": -0.233293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453925
      },
      {
        "date": "2024-09-27",
        "close": 3.934294,
        "direction_boundary": 4.742854,
        "core_momentum": -0.17048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475199
      },
      {
        "date": "2024-10-04",
        "close": 4.312783,
        "direction_boundary": 4.644454,
        "core_momentum": -0.071412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478203
      },
      {
        "date": "2024-10-11",
        "close": 4.133499,
        "direction_boundary": 4.605094,
        "core_momentum": -0.102407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476524
      },
      {
        "date": "2024-10-18",
        "close": 4.143459,
        "direction_boundary": 4.457496,
        "core_momentum": -0.070451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433743
      },
      {
        "date": "2024-10-25",
        "close": 4.800835,
        "direction_boundary": 4.260696,
        "core_momentum": 0.126772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439621
      },
      {
        "date": "2024-11-01",
        "close": 4.701232,
        "direction_boundary": 4.506695,
        "core_momentum": 0.043166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441191
      },
      {
        "date": "2024-11-08",
        "close": 4.890477,
        "direction_boundary": 4.467336,
        "core_momentum": 0.094719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439332
      },
      {
        "date": "2024-11-15",
        "close": 4.661391,
        "direction_boundary": 4.585414,
        "core_momentum": 0.016569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445549
      },
      {
        "date": "2024-11-22",
        "close": 4.930318,
        "direction_boundary": 4.713334,
        "core_momentum": 0.046036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445644
      },
      {
        "date": "2024-11-29",
        "close": 4.980119,
        "direction_boundary": 5.293891,
        "core_momentum": -0.059271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429473
      },
      {
        "date": "2024-12-06",
        "close": 5.139483,
        "direction_boundary": 5.225011,
        "core_momentum": -0.016369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408673
      },
      {
        "date": "2024-12-13",
        "close": 5.229125,
        "direction_boundary": 4.979013,
        "core_momentum": 0.050233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373425
      },
      {
        "date": "2024-12-20",
        "close": 4.950238,
        "direction_boundary": 5.195492,
        "core_momentum": -0.047205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377721
      },
      {
        "date": "2024-12-27",
        "close": 4.731113,
        "direction_boundary": 4.772374,
        "core_momentum": -0.008646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376417
      },
      {
        "date": "2025-01-03",
        "close": 4.16338,
        "direction_boundary": 4.910132,
        "core_momentum": -0.152084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418127
      },
      {
        "date": "2025-01-10",
        "close": 4.043857,
        "direction_boundary": 4.614935,
        "core_momentum": -0.123746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418774
      },
      {
        "date": "2025-01-17",
        "close": 4.282903,
        "direction_boundary": 4.496855,
        "core_momentum": -0.047578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419567
      },
      {
        "date": "2025-01-24",
        "close": 4.19326,
        "direction_boundary": 4.260696,
        "core_momentum": -0.015827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420155
      },
      {
        "date": "2025-01-31",
        "close": 4.372544,
        "direction_boundary": 4.359096,
        "core_momentum": 0.003085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421826
      },
      {
        "date": "2025-02-07",
        "close": 4.502028,
        "direction_boundary": 3.56206,
        "core_momentum": 0.263883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419004
      },
      {
        "date": "2025-02-14",
        "close": 4.681312,
        "direction_boundary": 3.001183,
        "core_momentum": 0.559822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419978
      },
      {
        "date": "2025-02-21",
        "close": 4.492068,
        "direction_boundary": 3.61126,
        "core_momentum": 0.243906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408904
      },
      {
        "date": "2025-02-28",
        "close": 4.920358,
        "direction_boundary": 3.54238,
        "core_momentum": 0.388998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423977
      },
      {
        "date": "2025-03-07",
        "close": 4.541869,
        "direction_boundary": 3.5227,
        "core_momentum": 0.289315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441608
      },
      {
        "date": "2025-03-14",
        "close": 4.581709,
        "direction_boundary": 3.7195,
        "core_momentum": 0.231808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440416
      },
      {
        "date": "2025-03-21",
        "close": 4.432306,
        "direction_boundary": 3.985178,
        "core_momentum": 0.112198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441262
      },
      {
        "date": "2025-03-28",
        "close": 4.362585,
        "direction_boundary": 3.837579,
        "core_momentum": 0.136807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420251
      },
      {
        "date": "2025-04-04",
        "close": 4.362585,
        "direction_boundary": 4.172137,
        "core_momentum": 0.045648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400685
      },
      {
        "date": "2025-04-11",
        "close": 4.004016,
        "direction_boundary": 3.965498,
        "core_momentum": 0.009713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414231
      },
      {
        "date": "2025-04-18",
        "close": 4.073738,
        "direction_boundary": 3.463661,
        "core_momentum": 0.176136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415003
      },
      {
        "date": "2025-04-25",
        "close": 4.083698,
        "direction_boundary": 3.975338,
        "core_momentum": 0.027258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356199
      },
      {
        "date": "2025-05-02",
        "close": 4.063777,
        "direction_boundary": 4.034378,
        "core_momentum": 0.007287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355565
      },
      {
        "date": "2025-05-09",
        "close": 4.153419,
        "direction_boundary": 4.241017,
        "core_momentum": -0.020655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351915
      },
      {
        "date": "2025-05-16",
        "close": 4.16338,
        "direction_boundary": 4.260696,
        "core_momentum": -0.02284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346876
      },
      {
        "date": "2025-05-23",
        "close": 4.143459,
        "direction_boundary": 4.073738,
        "core_momentum": 0.017115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335758
      },
      {
        "date": "2025-05-30",
        "close": 4.17334,
        "direction_boundary": 4.457496,
        "core_momentum": -0.063748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335496
      },
      {
        "date": "2025-06-06",
        "close": 4.282903,
        "direction_boundary": 4.073738,
        "core_momentum": 0.051345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334308
      },
      {
        "date": "2025-06-13",
        "close": 4.17334,
        "direction_boundary": 4.614935,
        "core_momentum": -0.095688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333394
      },
      {
        "date": "2025-06-20",
        "close": 4.013976,
        "direction_boundary": 4.437816,
        "core_momentum": -0.095506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329707
      },
      {
        "date": "2025-06-27",
        "close": 4.342664,
        "direction_boundary": 4.221336,
        "core_momentum": 0.028742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34614
      },
      {
        "date": "2025-07-04",
        "close": 4.392465,
        "direction_boundary": 4.152457,
        "core_momentum": 0.057799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296199
      },
      {
        "date": "2025-07-11",
        "close": 4.472147,
        "direction_boundary": 4.053817,
        "core_momentum": 0.103194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29347
      },
      {
        "date": "2025-07-18",
        "close": 4.422346,
        "direction_boundary": 3.854612,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283689
      },
      {
        "date": "2025-07-25",
        "close": 4.392465,
        "direction_boundary": 3.794851,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282116
      },
      {
        "date": "2025-08-01",
        "close": 4.422346,
        "direction_boundary": 3.914374,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276282
      },
      {
        "date": "2025-08-08",
        "close": 4.561789,
        "direction_boundary": 3.77493,
        "core_momentum": 0.208443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276681
      },
      {
        "date": "2025-08-15",
        "close": 4.541869,
        "direction_boundary": 3.715169,
        "core_momentum": 0.22252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271079
      },
      {
        "date": "2025-08-22",
        "close": 4.492068,
        "direction_boundary": 3.446243,
        "core_momentum": 0.303468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265314
      },
      {
        "date": "2025-08-29",
        "close": 4.59167,
        "direction_boundary": 3.476123,
        "core_momentum": 0.320917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233236
      },
      {
        "date": "2025-09-05",
        "close": 4.910398,
        "direction_boundary": 3.416362,
        "core_momentum": 0.437318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224706
      },
      {
        "date": "2025-09-12",
        "close": 5.717176,
        "direction_boundary": 3.376521,
        "core_momentum": 0.693215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305481
      },
      {
        "date": "2025-09-19",
        "close": 5.358608,
        "direction_boundary": 3.545845,
        "core_momentum": 0.511236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317035
      },
      {
        "date": "2025-09-26",
        "close": 5.249045,
        "direction_boundary": 3.934294,
        "core_momentum": 0.334177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317806
      },
      {
        "date": "2025-10-03",
        "close": 5.358608,
        "direction_boundary": 4.312783,
        "core_momentum": 0.242494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318172
      },
      {
        "date": "2025-10-10",
        "close": 5.288887,
        "direction_boundary": 4.133499,
        "core_momentum": 0.279518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290102
      },
      {
        "date": "2025-10-17",
        "close": 5.079721,
        "direction_boundary": 4.143459,
        "core_momentum": 0.225961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298381
      },
      {
        "date": "2025-10-24",
        "close": 5.079721,
        "direction_boundary": 4.800835,
        "core_momentum": 0.058091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298499
      },
      {
        "date": "2025-10-31",
        "close": 4.760994,
        "direction_boundary": 4.701232,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31494
      },
      {
        "date": "2025-11-07",
        "close": 4.810795,
        "direction_boundary": 4.890477,
        "core_momentum": -0.016293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314197
      },
      {
        "date": "2025-11-14",
        "close": 5.09,
        "direction_boundary": 4.661391,
        "core_momentum": 0.091949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321913
      },
      {
        "date": "2025-11-21",
        "close": 4.5,
        "direction_boundary": 4.930318,
        "core_momentum": -0.08728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369487
      },
      {
        "date": "2025-11-28",
        "close": 4.95,
        "direction_boundary": 4.980119,
        "core_momentum": -0.006048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390985
      },
      {
        "date": "2025-12-05",
        "close": 5.04,
        "direction_boundary": 5.139483,
        "core_momentum": -0.019357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390356
      },
      {
        "date": "2025-12-12",
        "close": 4.72,
        "direction_boundary": 5.229125,
        "core_momentum": -0.097363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400641
      },
      {
        "date": "2025-12-19",
        "close": 4.88,
        "direction_boundary": 4.950238,
        "core_momentum": -0.014189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397409
      },
      {
        "date": "2025-12-26",
        "close": 4.69,
        "direction_boundary": 4.731113,
        "core_momentum": -0.00869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388818
      },
      {
        "date": "2026-01-02",
        "close": 4.71,
        "direction_boundary": 4.16338,
        "core_momentum": 0.131292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388634
      },
      {
        "date": "2026-01-09",
        "close": 4.72,
        "direction_boundary": 4.043857,
        "core_momentum": 0.167202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388007
      },
      {
        "date": "2026-01-16",
        "close": 4.54,
        "direction_boundary": 4.282903,
        "core_momentum": 0.060029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391782
      },
      {
        "date": "2026-01-23",
        "close": 4.97,
        "direction_boundary": 4.19326,
        "core_momentum": 0.185235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41068
      },
      {
        "date": "2026-01-30",
        "close": 4.78,
        "direction_boundary": 4.372544,
        "core_momentum": 0.093185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415107
      },
      {
        "date": "2026-02-06",
        "close": 4.54,
        "direction_boundary": 4.502028,
        "core_momentum": 0.008434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419711
      },
      {
        "date": "2026-02-13",
        "close": 4.58,
        "direction_boundary": 4.681312,
        "core_momentum": -0.021642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419844
      },
      {
        "date": "2026-02-27",
        "close": 4.55,
        "direction_boundary": 4.492068,
        "core_momentum": 0.012897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419649
      },
      {
        "date": "2026-03-06",
        "close": 4.34,
        "direction_boundary": 4.920358,
        "core_momentum": -0.11795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423529
      },
      {
        "date": "2026-03-13",
        "close": 4.21,
        "direction_boundary": 4.541869,
        "core_momentum": -0.073069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413088
      },
      {
        "date": "2026-03-20",
        "close": 4.02,
        "direction_boundary": 4.581709,
        "core_momentum": -0.122598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347716
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "direction_boundary": 4.432306,
        "core_momentum": -0.074974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342521
      },
      {
        "date": "2026-04-03",
        "close": 3.8,
        "direction_boundary": 4.362585,
        "core_momentum": -0.128957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35426
      },
      {
        "date": "2026-04-10",
        "close": 3.96,
        "direction_boundary": 4.362585,
        "core_momentum": -0.092281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359221
      },
      {
        "date": "2026-04-17",
        "close": 3.77,
        "direction_boundary": 4.004016,
        "core_momentum": -0.058445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362978
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "direction_boundary": 4.073738,
        "core_momentum": 0.055542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412046
      },
      {
        "date": "2026-05-01",
        "close": 4.44,
        "direction_boundary": 4.083698,
        "core_momentum": 0.08725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415424
      },
      {
        "date": "2026-05-08",
        "close": 4.6,
        "direction_boundary": 4.063777,
        "core_momentum": 0.131952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409864
      },
      {
        "date": "2026-05-15",
        "close": 4.37,
        "direction_boundary": 4.153419,
        "core_momentum": 0.052145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415228
      },
      {
        "date": "2026-05-22",
        "close": 4.55,
        "direction_boundary": 4.16338,
        "core_momentum": 0.092862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411157
      },
      {
        "date": "2026-05-29",
        "close": 4.23,
        "direction_boundary": 4.143459,
        "core_momentum": 0.020886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387302
      },
      {
        "date": "2026-06-05",
        "close": 3.9,
        "direction_boundary": 4.17334,
        "core_momentum": -0.065497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375436
      },
      {
        "date": "2026-06-12",
        "close": 3.65,
        "direction_boundary": 4.282903,
        "core_momentum": -0.147774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381371
      },
      {
        "date": "2026-06-19",
        "close": 3.77,
        "direction_boundary": 4.17334,
        "core_momentum": -0.096647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378226
      },
      {
        "date": "2026-06-26",
        "close": 3.52,
        "direction_boundary": 4.013976,
        "core_momentum": -0.123064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381999
      },
      {
        "date": "2026-07-03",
        "close": 3.85,
        "direction_boundary": 4.342664,
        "core_momentum": -0.113447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405023
      },
      {
        "date": "2026-07-10",
        "close": 3.72,
        "direction_boundary": 4.392465,
        "core_momentum": -0.153095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4063
      },
      {
        "date": "2026-07-17",
        "close": 3.57,
        "direction_boundary": 4.472147,
        "core_momentum": -0.201726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408343
      },
      {
        "date": "2026-07-24",
        "close": 3.42,
        "direction_boundary": 4.422346,
        "core_momentum": -0.226655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408938
      },
      {
        "date": "2026-07-31",
        "close": 3.73,
        "direction_boundary": 4.392465,
        "core_momentum": -0.150819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407119
      },
      {
        "date": "2026-08-07",
        "close": 3.77,
        "direction_boundary": 4.422346,
        "core_momentum": -0.147511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406125
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.841253,
        "volume": 48091026
      },
      {
        "date": "2023-08-04",
        "close": 4.949493,
        "volume": 36501442
      },
      {
        "date": "2023-08-11",
        "close": 4.733014,
        "volume": 25924674
      },
      {
        "date": "2023-08-18",
        "close": 4.752694,
        "volume": 25759774
      },
      {
        "date": "2023-08-25",
        "close": 4.644454,
        "volume": 23102102
      },
      {
        "date": "2023-09-01",
        "close": 4.752694,
        "volume": 40113660
      },
      {
        "date": "2023-09-08",
        "close": 4.624774,
        "volume": 23981911
      },
      {
        "date": "2023-09-15",
        "close": 4.742854,
        "volume": 22512350
      },
      {
        "date": "2023-09-22",
        "close": 4.644454,
        "volume": 21603932
      },
      {
        "date": "2023-09-29",
        "close": 4.605094,
        "volume": 12863173
      },
      {
        "date": "2023-10-13",
        "close": 4.457496,
        "volume": 26468166
      },
      {
        "date": "2023-10-20",
        "close": 4.260696,
        "volume": 19722410
      },
      {
        "date": "2023-10-27",
        "close": 4.506695,
        "volume": 26208884
      },
      {
        "date": "2023-11-03",
        "close": 4.467336,
        "volume": 34698756
      },
      {
        "date": "2023-11-10",
        "close": 4.585414,
        "volume": 27477238
      },
      {
        "date": "2023-11-17",
        "close": 4.713334,
        "volume": 35794713
      },
      {
        "date": "2023-11-24",
        "close": 5.293891,
        "volume": 153983739
      },
      {
        "date": "2023-12-01",
        "close": 5.225011,
        "volume": 60241574
      },
      {
        "date": "2023-12-08",
        "close": 4.979013,
        "volume": 56279781
      },
      {
        "date": "2023-12-15",
        "close": 5.195492,
        "volume": 65153175
      },
      {
        "date": "2023-12-22",
        "close": 4.772374,
        "volume": 67394146
      },
      {
        "date": "2023-12-29",
        "close": 4.910132,
        "volume": 42342909
      },
      {
        "date": "2024-01-05",
        "close": 4.614935,
        "volume": 30062983
      },
      {
        "date": "2024-01-12",
        "close": 4.496855,
        "volume": 27193666
      },
      {
        "date": "2024-01-19",
        "close": 4.260696,
        "volume": 34985972
      },
      {
        "date": "2024-01-26",
        "close": 4.359096,
        "volume": 51171192
      },
      {
        "date": "2024-02-02",
        "close": 3.56206,
        "volume": 52302375
      },
      {
        "date": "2024-02-09",
        "close": 3.001183,
        "volume": 94578872
      },
      {
        "date": "2024-02-23",
        "close": 3.61126,
        "volume": 64618111
      },
      {
        "date": "2024-03-01",
        "close": 3.54238,
        "volume": 54267722
      },
      {
        "date": "2024-03-08",
        "close": 3.5227,
        "volume": 30702758
      },
      {
        "date": "2024-03-15",
        "close": 3.7195,
        "volume": 37020131
      },
      {
        "date": "2024-03-22",
        "close": 3.985178,
        "volume": 40944942
      },
      {
        "date": "2024-03-29",
        "close": 3.837579,
        "volume": 35791163
      },
      {
        "date": "2024-04-05",
        "close": 4.172137,
        "volume": 30794603
      },
      {
        "date": "2024-04-12",
        "close": 3.965498,
        "volume": 68045908
      },
      {
        "date": "2024-04-19",
        "close": 3.463661,
        "volume": 49251408
      },
      {
        "date": "2024-04-26",
        "close": 3.975338,
        "volume": 37766062
      },
      {
        "date": "2024-05-03",
        "close": 4.034378,
        "volume": 15495418
      },
      {
        "date": "2024-05-10",
        "close": 4.241017,
        "volume": 34894249
      },
      {
        "date": "2024-05-17",
        "close": 4.260696,
        "volume": 43303363
      },
      {
        "date": "2024-05-24",
        "close": 4.073738,
        "volume": 33956157
      },
      {
        "date": "2024-05-31",
        "close": 4.457496,
        "volume": 109988993
      },
      {
        "date": "2024-06-07",
        "close": 4.073738,
        "volume": 81801081
      },
      {
        "date": "2024-06-14",
        "close": 4.614935,
        "volume": 89975200
      },
      {
        "date": "2024-06-21",
        "close": 4.437816,
        "volume": 135456168
      },
      {
        "date": "2024-06-28",
        "close": 4.221336,
        "volume": 100117961
      },
      {
        "date": "2024-07-05",
        "close": 4.152457,
        "volume": 59558791
      },
      {
        "date": "2024-07-12",
        "close": 4.053817,
        "volume": 60657743
      },
      {
        "date": "2024-07-19",
        "close": 3.854612,
        "volume": 25991145
      },
      {
        "date": "2024-07-26",
        "close": 3.794851,
        "volume": 17840973
      },
      {
        "date": "2024-08-02",
        "close": 3.914374,
        "volume": 31874871
      },
      {
        "date": "2024-08-09",
        "close": 3.77493,
        "volume": 21268462
      },
      {
        "date": "2024-08-16",
        "close": 3.715169,
        "volume": 13386828
      },
      {
        "date": "2024-08-23",
        "close": 3.446243,
        "volume": 26013946
      },
      {
        "date": "2024-08-30",
        "close": 3.476123,
        "volume": 21125877
      },
      {
        "date": "2024-09-06",
        "close": 3.416362,
        "volume": 25277120
      },
      {
        "date": "2024-09-13",
        "close": 3.376521,
        "volume": 18717205
      },
      {
        "date": "2024-09-20",
        "close": 3.545845,
        "volume": 15951694
      },
      {
        "date": "2024-09-27",
        "close": 3.934294,
        "volume": 45477641
      },
      {
        "date": "2024-10-04",
        "close": 4.312783,
        "volume": 19001570
      },
      {
        "date": "2024-10-11",
        "close": 4.133499,
        "volume": 64736613
      },
      {
        "date": "2024-10-18",
        "close": 4.143459,
        "volume": 41138977
      },
      {
        "date": "2024-10-25",
        "close": 4.800835,
        "volume": 75947907
      },
      {
        "date": "2024-11-01",
        "close": 4.701232,
        "volume": 86053899
      },
      {
        "date": "2024-11-08",
        "close": 4.890477,
        "volume": 58839574
      },
      {
        "date": "2024-11-15",
        "close": 4.661391,
        "volume": 74436471
      },
      {
        "date": "2024-11-22",
        "close": 4.930318,
        "volume": 44688909
      },
      {
        "date": "2024-11-29",
        "close": 4.980119,
        "volume": 69680779
      },
      {
        "date": "2024-12-06",
        "close": 5.139483,
        "volume": 61693297
      },
      {
        "date": "2024-12-13",
        "close": 5.229125,
        "volume": 69981510
      },
      {
        "date": "2024-12-20",
        "close": 4.950238,
        "volume": 97713860
      },
      {
        "date": "2024-12-27",
        "close": 4.731113,
        "volume": 51435315
      },
      {
        "date": "2025-01-03",
        "close": 4.16338,
        "volume": 28794592
      },
      {
        "date": "2025-01-10",
        "close": 4.043857,
        "volume": 31479849
      },
      {
        "date": "2025-01-17",
        "close": 4.282903,
        "volume": 35704458
      },
      {
        "date": "2025-01-24",
        "close": 4.19326,
        "volume": 40609025
      },
      {
        "date": "2025-01-31",
        "close": 4.372544,
        "volume": 11309740
      },
      {
        "date": "2025-02-07",
        "close": 4.502028,
        "volume": 22603601
      },
      {
        "date": "2025-02-14",
        "close": 4.681312,
        "volume": 58288162
      },
      {
        "date": "2025-02-21",
        "close": 4.492068,
        "volume": 29000339
      },
      {
        "date": "2025-02-28",
        "close": 4.920358,
        "volume": 98517636
      },
      {
        "date": "2025-03-07",
        "close": 4.541869,
        "volume": 62283158
      },
      {
        "date": "2025-03-14",
        "close": 4.581709,
        "volume": 40292905
      },
      {
        "date": "2025-03-21",
        "close": 4.432306,
        "volume": 24210562
      },
      {
        "date": "2025-03-28",
        "close": 4.362585,
        "volume": 23519298
      },
      {
        "date": "2025-04-04",
        "close": 4.362585,
        "volume": 15826737
      },
      {
        "date": "2025-04-11",
        "close": 4.004016,
        "volume": 45987055
      },
      {
        "date": "2025-04-18",
        "close": 4.073738,
        "volume": 25147418
      },
      {
        "date": "2025-04-25",
        "close": 4.083698,
        "volume": 22942916
      },
      {
        "date": "2025-05-02",
        "close": 4.063777,
        "volume": 15934698
      },
      {
        "date": "2025-05-09",
        "close": 4.153419,
        "volume": 16868800
      },
      {
        "date": "2025-05-16",
        "close": 4.16338,
        "volume": 26005070
      },
      {
        "date": "2025-05-23",
        "close": 4.143459,
        "volume": 54465778
      },
      {
        "date": "2025-05-30",
        "close": 4.17334,
        "volume": 39175164
      },
      {
        "date": "2025-06-06",
        "close": 4.282903,
        "volume": 23383400
      },
      {
        "date": "2025-06-13",
        "close": 4.17334,
        "volume": 40679399
      },
      {
        "date": "2025-06-20",
        "close": 4.013976,
        "volume": 27569418
      },
      {
        "date": "2025-06-27",
        "close": 4.342664,
        "volume": 57526772
      },
      {
        "date": "2025-07-04",
        "close": 4.392465,
        "volume": 76710600
      },
      {
        "date": "2025-07-11",
        "close": 4.472147,
        "volume": 176218213
      },
      {
        "date": "2025-07-18",
        "close": 4.422346,
        "volume": 96486642
      },
      {
        "date": "2025-07-25",
        "close": 4.392465,
        "volume": 51076792
      },
      {
        "date": "2025-08-01",
        "close": 4.422346,
        "volume": 60947520
      },
      {
        "date": "2025-08-08",
        "close": 4.561789,
        "volume": 91548722
      },
      {
        "date": "2025-08-15",
        "close": 4.541869,
        "volume": 84874742
      },
      {
        "date": "2025-08-22",
        "close": 4.492068,
        "volume": 80696686
      },
      {
        "date": "2025-08-29",
        "close": 4.59167,
        "volume": 160024991
      },
      {
        "date": "2025-09-05",
        "close": 4.910398,
        "volume": 144824719
      },
      {
        "date": "2025-09-12",
        "close": 5.717176,
        "volume": 227058707
      },
      {
        "date": "2025-09-19",
        "close": 5.358608,
        "volume": 223550586
      },
      {
        "date": "2025-09-26",
        "close": 5.249045,
        "volume": 127022995
      },
      {
        "date": "2025-10-03",
        "close": 5.358608,
        "volume": 83192361
      },
      {
        "date": "2025-10-10",
        "close": 5.288887,
        "volume": 54247746
      },
      {
        "date": "2025-10-17",
        "close": 5.079721,
        "volume": 93245421
      },
      {
        "date": "2025-10-24",
        "close": 5.079721,
        "volume": 61110871
      },
      {
        "date": "2025-10-31",
        "close": 4.760994,
        "volume": 84074027
      },
      {
        "date": "2025-11-07",
        "close": 4.810795,
        "volume": 65776162
      },
      {
        "date": "2025-11-14",
        "close": 5.09,
        "volume": 146745623
      },
      {
        "date": "2025-11-21",
        "close": 4.5,
        "volume": 90760003
      },
      {
        "date": "2025-11-28",
        "close": 4.95,
        "volume": 106339756
      },
      {
        "date": "2025-12-05",
        "close": 5.04,
        "volume": 147669086
      },
      {
        "date": "2025-12-12",
        "close": 4.72,
        "volume": 82799920
      },
      {
        "date": "2025-12-19",
        "close": 4.88,
        "volume": 79113588
      },
      {
        "date": "2025-12-26",
        "close": 4.69,
        "volume": 65293265
      },
      {
        "date": "2026-01-02",
        "close": 4.71,
        "volume": 40121691
      },
      {
        "date": "2026-01-09",
        "close": 4.72,
        "volume": 59945501
      },
      {
        "date": "2026-01-16",
        "close": 4.54,
        "volume": 103755252
      },
      {
        "date": "2026-01-23",
        "close": 4.97,
        "volume": 81521049
      },
      {
        "date": "2026-01-30",
        "close": 4.78,
        "volume": 86212618
      },
      {
        "date": "2026-02-06",
        "close": 4.54,
        "volume": 77183422
      },
      {
        "date": "2026-02-13",
        "close": 4.58,
        "volume": 112557717
      },
      {
        "date": "2026-02-27",
        "close": 4.55,
        "volume": 64741007
      },
      {
        "date": "2026-03-06",
        "close": 4.34,
        "volume": 75475997
      },
      {
        "date": "2026-03-13",
        "close": 4.21,
        "volume": 53052801
      },
      {
        "date": "2026-03-20",
        "close": 4.02,
        "volume": 51792487
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "volume": 70911795
      },
      {
        "date": "2026-04-03",
        "close": 3.8,
        "volume": 44769600
      },
      {
        "date": "2026-04-10",
        "close": 3.96,
        "volume": 40851153
      },
      {
        "date": "2026-04-17",
        "close": 3.77,
        "volume": 62923642
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "volume": 284994935
      },
      {
        "date": "2026-05-01",
        "close": 4.44,
        "volume": 247817882
      },
      {
        "date": "2026-05-08",
        "close": 4.6,
        "volume": 203857133
      },
      {
        "date": "2026-05-15",
        "close": 4.37,
        "volume": 172764703
      },
      {
        "date": "2026-05-22",
        "close": 4.55,
        "volume": 149790560
      },
      {
        "date": "2026-05-29",
        "close": 4.23,
        "volume": 114548183
      },
      {
        "date": "2026-06-05",
        "close": 3.9,
        "volume": 15907100
      },
      {
        "date": "2026-06-12",
        "close": 3.65,
        "volume": 20306800
      },
      {
        "date": "2026-06-19",
        "close": 3.77,
        "volume": 94919649
      },
      {
        "date": "2026-06-26",
        "close": 3.52,
        "volume": 18391800
      },
      {
        "date": "2026-07-03",
        "close": 3.85,
        "volume": 17901300
      },
      {
        "date": "2026-07-10",
        "close": 3.72,
        "volume": 71399447
      },
      {
        "date": "2026-07-17",
        "close": 3.57,
        "volume": 67242268
      },
      {
        "date": "2026-07-24",
        "close": 3.42,
        "volume": 65907403
      },
      {
        "date": "2026-07-31",
        "close": 3.73,
        "volume": 59317349
      },
      {
        "date": "2026-08-07",
        "close": 3.77,
        "volume": 48521401
      }
    ],
    "sharemaestro_context": {
      "trend": 4.142333,
      "fair_value": 4.369103,
      "market_activity": -39.43431,
      "market_dynamics": -0.847783,
      "relative_strength": -15.308189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.030325,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.013396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.007172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.168618,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.163513,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.273737,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.252851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.038186
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.09633
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.042222
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.036093
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.131336
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.016279
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.033333
      }
    ]
  }
}