{
  "ticker": {
    "uuid": "360a4890-fb26-4a9b-911b-85332574ec87",
    "symbol": "1897",
    "name": "The Kaneshita Construction Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3575.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2752.542236,
    "boundary_margin": 0.298799,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.274569,
    "volatility_stability": 1.7342,
    "risk_context": 0.3642,
    "current_regime": {
      "move": 0.272442,
      "interruption": -0.124819,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2641.490723,
        "direction_boundary": 2907.530029,
        "core_momentum": -0.0915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082664
      },
      {
        "date": "2023-08-25",
        "close": 2631.068848,
        "direction_boundary": 2935.442627,
        "core_momentum": -0.103689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07682
      },
      {
        "date": "2023-09-01",
        "close": 2651.912598,
        "direction_boundary": 2921.486328,
        "core_momentum": -0.092273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069424
      },
      {
        "date": "2023-09-08",
        "close": 2641.490723,
        "direction_boundary": 2893.573975,
        "core_momentum": -0.087118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059405
      },
      {
        "date": "2023-09-15",
        "close": 2653.807861,
        "direction_boundary": 2884.269775,
        "core_momentum": -0.079903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053906
      },
      {
        "date": "2023-09-22",
        "close": 2635.806152,
        "direction_boundary": 2842.401611,
        "core_momentum": -0.072683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0512
      },
      {
        "date": "2023-09-29",
        "close": 2651.912598,
        "direction_boundary": 2870.313477,
        "core_momentum": -0.07609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050233
      },
      {
        "date": "2023-10-06",
        "close": 2638.648682,
        "direction_boundary": 2837.749512,
        "core_momentum": -0.070162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049044
      },
      {
        "date": "2023-10-13",
        "close": 2618.751953,
        "direction_boundary": 2819.141357,
        "core_momentum": -0.071082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050344
      },
      {
        "date": "2023-10-20",
        "close": 2618.751953,
        "direction_boundary": 2781.924805,
        "core_momentum": -0.058655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050274
      },
      {
        "date": "2023-10-27",
        "close": 2630.121338,
        "direction_boundary": 2837.749512,
        "core_momentum": -0.073166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042475
      },
      {
        "date": "2023-11-03",
        "close": 2630.121338,
        "direction_boundary": 2791.229248,
        "core_momentum": -0.057719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042475
      },
      {
        "date": "2023-11-10",
        "close": 2614.014893,
        "direction_boundary": 2714.935547,
        "core_momentum": -0.037172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043214
      },
      {
        "date": "2023-11-17",
        "close": 2632.016602,
        "direction_boundary": 2687.953613,
        "core_momentum": -0.02081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043249
      },
      {
        "date": "2023-11-24",
        "close": 2610.224854,
        "direction_boundary": 2660.971436,
        "core_momentum": -0.019071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040145
      },
      {
        "date": "2023-12-01",
        "close": 2633.911133,
        "direction_boundary": 2691.675049,
        "core_momentum": -0.02146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039266
      },
      {
        "date": "2023-12-08",
        "close": 2644.333252,
        "direction_boundary": 2689.814209,
        "core_momentum": -0.016909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.037874
      },
      {
        "date": "2023-12-15",
        "close": 2632.016602,
        "direction_boundary": 2649.806641,
        "core_momentum": -0.006714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038415
      },
      {
        "date": "2023-12-22",
        "close": 2635.806152,
        "direction_boundary": 2592.121338,
        "core_momentum": 0.016853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038459
      },
      {
        "date": "2023-12-29",
        "close": 2671.980957,
        "direction_boundary": 2728.65625,
        "core_momentum": -0.02077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.042361
      },
      {
        "date": "2024-01-05",
        "close": 2710.56543,
        "direction_boundary": 2728.65625,
        "core_momentum": -0.00663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046272
      },
      {
        "date": "2024-01-12",
        "close": 2729.857666,
        "direction_boundary": 2652.860352,
        "core_momentum": 0.029024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045371
      },
      {
        "date": "2024-01-19",
        "close": 2740.468506,
        "direction_boundary": 2665.177002,
        "core_momentum": 0.02825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044249
      },
      {
        "date": "2024-01-26",
        "close": 2796.416016,
        "direction_boundary": 2738.130859,
        "core_momentum": 0.021286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05127
      },
      {
        "date": "2024-02-02",
        "close": 2855.257324,
        "direction_boundary": 2728.65625,
        "core_momentum": 0.046397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057364
      },
      {
        "date": "2024-02-09",
        "close": 2723.105469,
        "direction_boundary": 2652.860352,
        "core_momentum": 0.026479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090372
      },
      {
        "date": "2024-02-16",
        "close": 2739.503906,
        "direction_boundary": 2610.224854,
        "core_momentum": 0.049528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0906
      },
      {
        "date": "2024-02-23",
        "close": 2726.963867,
        "direction_boundary": 2668.019287,
        "core_momentum": 0.022093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090679
      },
      {
        "date": "2024-03-01",
        "close": 2725.034668,
        "direction_boundary": 2603.592773,
        "core_momentum": 0.046644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090227
      },
      {
        "date": "2024-03-08",
        "close": 2711.530273,
        "direction_boundary": 2671.809326,
        "core_momentum": 0.014867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090352
      },
      {
        "date": "2024-03-15",
        "close": 2730.822266,
        "direction_boundary": 2623.489258,
        "core_momentum": 0.040912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090611
      },
      {
        "date": "2024-03-22",
        "close": 2739.503906,
        "direction_boundary": 2588.433594,
        "core_momentum": 0.058364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089924
      },
      {
        "date": "2024-03-29",
        "close": 2731.786865,
        "direction_boundary": 2568.537109,
        "core_momentum": 0.063557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08986
      },
      {
        "date": "2024-04-05",
        "close": 2712.494629,
        "direction_boundary": 2596.013184,
        "core_momentum": 0.044869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090189
      },
      {
        "date": "2024-04-12",
        "close": 2702.848633,
        "direction_boundary": 2596.013184,
        "core_momentum": 0.041154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089592
      },
      {
        "date": "2024-04-19",
        "close": 2652.688477,
        "direction_boundary": 2601.697998,
        "core_momentum": 0.019599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093769
      },
      {
        "date": "2024-04-26",
        "close": 2760.725342,
        "direction_boundary": 2652.860352,
        "core_momentum": 0.04066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108509
      },
      {
        "date": "2024-05-03",
        "close": 2749.150146,
        "direction_boundary": 2652.860352,
        "core_momentum": 0.036297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10881
      },
      {
        "date": "2024-05-10",
        "close": 2864.903564,
        "direction_boundary": 2653.807861,
        "core_momentum": 0.079544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121123
      },
      {
        "date": "2024-05-17",
        "close": 2767.477783,
        "direction_boundary": 2671.809326,
        "core_momentum": 0.035807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131996
      },
      {
        "date": "2024-05-24",
        "close": 2853.328369,
        "direction_boundary": 2633.911133,
        "core_momentum": 0.083305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136876
      },
      {
        "date": "2024-05-31",
        "close": 2817.637451,
        "direction_boundary": 2662.334717,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13838
      },
      {
        "date": "2024-06-07",
        "close": 2840.78833,
        "direction_boundary": 2639.595947,
        "core_momentum": 0.076221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138587
      },
      {
        "date": "2024-06-14",
        "close": 2844.646729,
        "direction_boundary": 2636.753418,
        "core_momentum": 0.078844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138193
      },
      {
        "date": "2024-06-21",
        "close": 2862.01001,
        "direction_boundary": 2634.858643,
        "core_momentum": 0.08621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138239
      },
      {
        "date": "2024-06-28",
        "close": 2826.319092,
        "direction_boundary": 2624.436768,
        "core_momentum": 0.076924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13904
      },
      {
        "date": "2024-07-05",
        "close": 2832.106689,
        "direction_boundary": 2633.911133,
        "core_momentum": 0.075248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137928
      },
      {
        "date": "2024-07-12",
        "close": 2825.354492,
        "direction_boundary": 2614.962158,
        "core_momentum": 0.080457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137811
      },
      {
        "date": "2024-07-19",
        "close": 2840.78833,
        "direction_boundary": 2638.648682,
        "core_momentum": 0.076607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137886
      },
      {
        "date": "2024-07-26",
        "close": 2797.380859,
        "direction_boundary": 2639.595947,
        "core_momentum": 0.059776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137001
      },
      {
        "date": "2024-08-02",
        "close": 2679.697998,
        "direction_boundary": 2643.385742,
        "core_momentum": 0.013737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1459
      },
      {
        "date": "2024-08-09",
        "close": 2633.39624,
        "direction_boundary": 2641.490723,
        "core_momentum": -0.003064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132765
      },
      {
        "date": "2024-08-16",
        "close": 2649.794678,
        "direction_boundary": 2641.490723,
        "core_momentum": 0.003144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132787
      },
      {
        "date": "2024-08-23",
        "close": 2725.999268,
        "direction_boundary": 2631.068848,
        "core_momentum": 0.036081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138865
      },
      {
        "date": "2024-08-30",
        "close": 2764.58374,
        "direction_boundary": 2651.912598,
        "core_momentum": 0.042487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14022
      },
      {
        "date": "2024-09-06",
        "close": 2745.291504,
        "direction_boundary": 2641.490723,
        "core_momentum": 0.039296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140408
      },
      {
        "date": "2024-09-13",
        "close": 2726.963867,
        "direction_boundary": 2653.807861,
        "core_momentum": 0.027566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140411
      },
      {
        "date": "2024-09-20",
        "close": 2696.096436,
        "direction_boundary": 2635.806152,
        "core_momentum": 0.022874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141191
      },
      {
        "date": "2024-09-27",
        "close": 2681.626953,
        "direction_boundary": 2651.912598,
        "core_momentum": 0.011205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141316
      },
      {
        "date": "2024-10-04",
        "close": 2676.803955,
        "direction_boundary": 2638.648682,
        "core_momentum": 0.01446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141028
      },
      {
        "date": "2024-10-11",
        "close": 2652.688477,
        "direction_boundary": 2618.751953,
        "core_momentum": 0.012959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141471
      },
      {
        "date": "2024-10-18",
        "close": 2671.980957,
        "direction_boundary": 2618.751953,
        "core_momentum": 0.020326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139428
      },
      {
        "date": "2024-10-25",
        "close": 2633.39624,
        "direction_boundary": 2630.121338,
        "core_momentum": 0.001245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128486
      },
      {
        "date": "2024-11-01",
        "close": 2643.04248,
        "direction_boundary": 2630.121338,
        "core_momentum": 0.004913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128656
      },
      {
        "date": "2024-11-08",
        "close": 2686.450195,
        "direction_boundary": 2614.014893,
        "core_momentum": 0.02771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116113
      },
      {
        "date": "2024-11-15",
        "close": 2610.245605,
        "direction_boundary": 2632.016602,
        "core_momentum": -0.008272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113134
      },
      {
        "date": "2024-11-22",
        "close": 2660.405518,
        "direction_boundary": 2610.224854,
        "core_momentum": 0.019225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10744
      },
      {
        "date": "2024-11-29",
        "close": 2616.998047,
        "direction_boundary": 2633.911133,
        "core_momentum": -0.006421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108282
      },
      {
        "date": "2024-12-06",
        "close": 2628.573242,
        "direction_boundary": 2644.333252,
        "core_momentum": -0.00596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107639
      },
      {
        "date": "2024-12-13",
        "close": 2596.740967,
        "direction_boundary": 2632.016602,
        "core_momentum": -0.013403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108183
      },
      {
        "date": "2024-12-20",
        "close": 2565.873291,
        "direction_boundary": 2635.806152,
        "core_momentum": -0.026532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107876
      },
      {
        "date": "2024-12-27",
        "close": 2605.084717,
        "direction_boundary": 2671.980957,
        "core_momentum": -0.025036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110404
      },
      {
        "date": "2025-01-03",
        "close": 2606.067627,
        "direction_boundary": 2710.56543,
        "core_momentum": -0.038552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110271
      },
      {
        "date": "2025-01-10",
        "close": 2610.98291,
        "direction_boundary": 2729.857666,
        "core_momentum": -0.043546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110493
      },
      {
        "date": "2025-01-17",
        "close": 2599.186279,
        "direction_boundary": 2740.468506,
        "core_momentum": -0.051554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109825
      },
      {
        "date": "2025-01-24",
        "close": 2599.186279,
        "direction_boundary": 2796.416016,
        "core_momentum": -0.070529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108535
      },
      {
        "date": "2025-01-31",
        "close": 2674.881348,
        "direction_boundary": 2855.257324,
        "core_momentum": -0.063173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10074
      },
      {
        "date": "2025-02-07",
        "close": 2644.406738,
        "direction_boundary": 2723.105469,
        "core_momentum": -0.0289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099007
      },
      {
        "date": "2025-02-14",
        "close": 2754.508301,
        "direction_boundary": 2739.503906,
        "core_momentum": 0.005477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113751
      },
      {
        "date": "2025-02-21",
        "close": 2871.491455,
        "direction_boundary": 2726.963867,
        "core_momentum": 0.052999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121239
      },
      {
        "date": "2025-02-28",
        "close": 2802.677979,
        "direction_boundary": 2725.034668,
        "core_momentum": 0.028493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125196
      },
      {
        "date": "2025-03-07",
        "close": 2763.355957,
        "direction_boundary": 2711.530273,
        "core_momentum": 0.019113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126437
      },
      {
        "date": "2025-03-14",
        "close": 2723.050781,
        "direction_boundary": 2730.822266,
        "core_momentum": -0.002846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127795
      },
      {
        "date": "2025-03-21",
        "close": 2713.220215,
        "direction_boundary": 2739.503906,
        "core_momentum": -0.009594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126869
      },
      {
        "date": "2025-03-28",
        "close": 2767.288086,
        "direction_boundary": 2731.786865,
        "core_momentum": 0.012996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129396
      },
      {
        "date": "2025-04-04",
        "close": 2665.050781,
        "direction_boundary": 2712.494629,
        "core_momentum": -0.017491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140163
      },
      {
        "date": "2025-04-11",
        "close": 2606.067627,
        "direction_boundary": 2702.848633,
        "core_momentum": -0.035807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143042
      },
      {
        "date": "2025-04-18",
        "close": 2616.881348,
        "direction_boundary": 2652.688477,
        "core_momentum": -0.013498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142762
      },
      {
        "date": "2025-04-25",
        "close": 2693.559326,
        "direction_boundary": 2760.725342,
        "core_momentum": -0.024329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147038
      },
      {
        "date": "2025-05-02",
        "close": 2614.915283,
        "direction_boundary": 2749.150146,
        "core_momentum": -0.048828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152905
      },
      {
        "date": "2025-05-09",
        "close": 2701.423584,
        "direction_boundary": 2864.903564,
        "core_momentum": -0.057063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158033
      },
      {
        "date": "2025-05-16",
        "close": 2703.389648,
        "direction_boundary": 2767.477783,
        "core_momentum": -0.023158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152404
      },
      {
        "date": "2025-05-23",
        "close": 2639.491455,
        "direction_boundary": 2853.328369,
        "core_momentum": -0.074943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154067
      },
      {
        "date": "2025-05-30",
        "close": 2639.491455,
        "direction_boundary": 2817.637451,
        "core_momentum": -0.063225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152297
      },
      {
        "date": "2025-06-06",
        "close": 2656.203369,
        "direction_boundary": 2840.78833,
        "core_momentum": -0.064977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152422
      },
      {
        "date": "2025-06-13",
        "close": 2655.220215,
        "direction_boundary": 2844.646729,
        "core_momentum": -0.066591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151347
      },
      {
        "date": "2025-06-20",
        "close": 2688.644043,
        "direction_boundary": 2862.01001,
        "core_momentum": -0.060575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151007
      },
      {
        "date": "2025-06-27",
        "close": 2723.050781,
        "direction_boundary": 2826.319092,
        "core_momentum": -0.036538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150611
      },
      {
        "date": "2025-07-04",
        "close": 2752.542236,
        "direction_boundary": 2832.106689,
        "core_momentum": -0.028094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151117
      },
      {
        "date": "2025-07-11",
        "close": 2737.796631,
        "direction_boundary": 2825.354492,
        "core_momentum": -0.03099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151472
      },
      {
        "date": "2025-07-18",
        "close": 2752.542236,
        "direction_boundary": 2840.78833,
        "core_momentum": -0.031064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151264
      },
      {
        "date": "2025-07-25",
        "close": 2762.372803,
        "direction_boundary": 2797.380859,
        "core_momentum": -0.012515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151241
      },
      {
        "date": "2025-08-01",
        "close": 2791.864258,
        "direction_boundary": 2679.697998,
        "core_momentum": 0.041858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146954
      },
      {
        "date": "2025-08-08",
        "close": 2752.542236,
        "direction_boundary": 2633.39624,
        "core_momentum": 0.045244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147488
      },
      {
        "date": "2025-08-15",
        "close": 2775.152588,
        "direction_boundary": 2649.794678,
        "core_momentum": 0.047309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136667
      },
      {
        "date": "2025-08-22",
        "close": 2757.45752,
        "direction_boundary": 2725.999268,
        "core_momentum": 0.01154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123198
      },
      {
        "date": "2025-08-29",
        "close": 2758.440674,
        "direction_boundary": 2764.58374,
        "core_momentum": -0.002222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118778
      },
      {
        "date": "2025-09-05",
        "close": 2809.559326,
        "direction_boundary": 2745.291504,
        "core_momentum": 0.02341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119923
      },
      {
        "date": "2025-09-12",
        "close": 2853.796631,
        "direction_boundary": 2726.963867,
        "core_momentum": 0.046511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11954
      },
      {
        "date": "2025-09-19",
        "close": 2853.796631,
        "direction_boundary": 2696.096436,
        "core_momentum": 0.058492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119317
      },
      {
        "date": "2025-09-26",
        "close": 2850.847412,
        "direction_boundary": 2681.626953,
        "core_momentum": 0.063104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116569
      },
      {
        "date": "2025-10-03",
        "close": 2840.033936,
        "direction_boundary": 2676.803955,
        "core_momentum": 0.060979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102664
      },
      {
        "date": "2025-10-10",
        "close": 2885.25415,
        "direction_boundary": 2652.688477,
        "core_momentum": 0.087672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097732
      },
      {
        "date": "2025-10-17",
        "close": 2836.101563,
        "direction_boundary": 2671.980957,
        "core_momentum": 0.061423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102013
      },
      {
        "date": "2025-10-24",
        "close": 2859.694824,
        "direction_boundary": 2633.39624,
        "core_momentum": 0.085934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095383
      },
      {
        "date": "2025-10-31",
        "close": 2839.050781,
        "direction_boundary": 2643.04248,
        "core_momentum": 0.07416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084866
      },
      {
        "date": "2025-11-07",
        "close": 2864.610107,
        "direction_boundary": 2686.450195,
        "core_momentum": 0.066318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074161
      },
      {
        "date": "2025-11-14",
        "close": 2875.423584,
        "direction_boundary": 2610.245605,
        "core_momentum": 0.101591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074155
      },
      {
        "date": "2025-11-21",
        "close": 2881.322021,
        "direction_boundary": 2660.405518,
        "core_momentum": 0.083039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063755
      },
      {
        "date": "2025-11-28",
        "close": 2927.525391,
        "direction_boundary": 2616.998047,
        "core_momentum": 0.118658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065855
      },
      {
        "date": "2025-12-05",
        "close": 2900.0,
        "direction_boundary": 2628.573242,
        "core_momentum": 0.10326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06832
      },
      {
        "date": "2025-12-12",
        "close": 2846.915283,
        "direction_boundary": 2596.740967,
        "core_momentum": 0.096342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074628
      },
      {
        "date": "2025-12-19",
        "close": 2829.220215,
        "direction_boundary": 2565.873291,
        "core_momentum": 0.102634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074217
      },
      {
        "date": "2025-12-26",
        "close": 2900.0,
        "direction_boundary": 2605.084717,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079378
      },
      {
        "date": "2026-01-02",
        "close": 2900.0,
        "direction_boundary": 2606.067627,
        "core_momentum": 0.112788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078512
      },
      {
        "date": "2026-01-09",
        "close": 3020.0,
        "direction_boundary": 2610.98291,
        "core_momentum": 0.156653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094146
      },
      {
        "date": "2026-01-16",
        "close": 2976.0,
        "direction_boundary": 2599.186279,
        "core_momentum": 0.144974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097511
      },
      {
        "date": "2026-01-23",
        "close": 3165.0,
        "direction_boundary": 2599.186279,
        "core_momentum": 0.217689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126925
      },
      {
        "date": "2026-01-30",
        "close": 3235.0,
        "direction_boundary": 2674.881348,
        "core_momentum": 0.209399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128826
      },
      {
        "date": "2026-02-06",
        "close": 3330.0,
        "direction_boundary": 2644.406738,
        "core_momentum": 0.259262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129416
      },
      {
        "date": "2026-02-13",
        "close": 3325.0,
        "direction_boundary": 2754.508301,
        "core_momentum": 0.207112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129984
      },
      {
        "date": "2026-02-20",
        "close": 3310.0,
        "direction_boundary": 2871.491455,
        "core_momentum": 0.152711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129624
      },
      {
        "date": "2026-02-27",
        "close": 3310.0,
        "direction_boundary": 2802.677979,
        "core_momentum": 0.181013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129662
      },
      {
        "date": "2026-03-06",
        "close": 3310.0,
        "direction_boundary": 2763.355957,
        "core_momentum": 0.197819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128945
      },
      {
        "date": "2026-03-13",
        "close": 3280.0,
        "direction_boundary": 2723.050781,
        "core_momentum": 0.204531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129927
      },
      {
        "date": "2026-03-20",
        "close": 3250.0,
        "direction_boundary": 2713.220215,
        "core_momentum": 0.197839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131302
      },
      {
        "date": "2026-03-27",
        "close": 3320.0,
        "direction_boundary": 2767.288086,
        "core_momentum": 0.199731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132894
      },
      {
        "date": "2026-04-03",
        "close": 3330.0,
        "direction_boundary": 2665.050781,
        "core_momentum": 0.249507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132238
      },
      {
        "date": "2026-04-10",
        "close": 3335.0,
        "direction_boundary": 2606.067627,
        "core_momentum": 0.279706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131631
      },
      {
        "date": "2026-04-17",
        "close": 3300.0,
        "direction_boundary": 2616.881348,
        "core_momentum": 0.261043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129645
      },
      {
        "date": "2026-04-24",
        "close": 3410.0,
        "direction_boundary": 2693.559326,
        "core_momentum": 0.265983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13492
      },
      {
        "date": "2026-05-01",
        "close": 3350.0,
        "direction_boundary": 2614.915283,
        "core_momentum": 0.281112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137858
      },
      {
        "date": "2026-05-08",
        "close": 3445.0,
        "direction_boundary": 2701.423584,
        "core_momentum": 0.275254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141055
      },
      {
        "date": "2026-05-15",
        "close": 3180.0,
        "direction_boundary": 2703.389648,
        "core_momentum": 0.176301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185796
      },
      {
        "date": "2026-05-22",
        "close": 3310.0,
        "direction_boundary": 2639.491455,
        "core_momentum": 0.254029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192412
      },
      {
        "date": "2026-05-29",
        "close": 3250.0,
        "direction_boundary": 2639.491455,
        "core_momentum": 0.231298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194488
      },
      {
        "date": "2026-06-05",
        "close": 3135.0,
        "direction_boundary": 2656.203369,
        "core_momentum": 0.180256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201533
      },
      {
        "date": "2026-06-12",
        "close": 3040.0,
        "direction_boundary": 2655.220215,
        "core_momentum": 0.144914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204848
      },
      {
        "date": "2026-06-19",
        "close": 3015.0,
        "direction_boundary": 2688.644043,
        "core_momentum": 0.121383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20504
      },
      {
        "date": "2026-06-26",
        "close": 3075.0,
        "direction_boundary": 2723.050781,
        "core_momentum": 0.129248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204068
      },
      {
        "date": "2026-07-03",
        "close": 3180.0,
        "direction_boundary": 2752.542236,
        "core_momentum": 0.155296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208589
      },
      {
        "date": "2026-07-10",
        "close": 3090.0,
        "direction_boundary": 2737.796631,
        "core_momentum": 0.128645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206114
      },
      {
        "date": "2026-07-17",
        "close": 3065.0,
        "direction_boundary": 2752.542236,
        "core_momentum": 0.113516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205323
      },
      {
        "date": "2026-07-24",
        "close": 3100.0,
        "direction_boundary": 2762.372803,
        "core_momentum": 0.122224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186726
      },
      {
        "date": "2026-07-31",
        "close": 3085.0,
        "direction_boundary": 2791.864258,
        "core_momentum": 0.104996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183892
      },
      {
        "date": "2026-08-07",
        "close": 3575.0,
        "direction_boundary": 2752.542236,
        "core_momentum": 0.298799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274569
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2641.490723,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 2631.068848,
        "volume": 700
      },
      {
        "date": "2023-09-01",
        "close": 2651.912598,
        "volume": 2000
      },
      {
        "date": "2023-09-08",
        "close": 2641.490723,
        "volume": 3400
      },
      {
        "date": "2023-09-15",
        "close": 2653.807861,
        "volume": 1100
      },
      {
        "date": "2023-09-22",
        "close": 2635.806152,
        "volume": 1100
      },
      {
        "date": "2023-09-29",
        "close": 2651.912598,
        "volume": 2500
      },
      {
        "date": "2023-10-06",
        "close": 2638.648682,
        "volume": 1600
      },
      {
        "date": "2023-10-13",
        "close": 2618.751953,
        "volume": 3100
      },
      {
        "date": "2023-10-20",
        "close": 2618.751953,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2630.121338,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 2630.121338,
        "volume": 700
      },
      {
        "date": "2023-11-10",
        "close": 2614.014893,
        "volume": 1500
      },
      {
        "date": "2023-11-17",
        "close": 2632.016602,
        "volume": 3800
      },
      {
        "date": "2023-11-24",
        "close": 2610.224854,
        "volume": 800
      },
      {
        "date": "2023-12-01",
        "close": 2633.911133,
        "volume": 1700
      },
      {
        "date": "2023-12-08",
        "close": 2644.333252,
        "volume": 600
      },
      {
        "date": "2023-12-15",
        "close": 2632.016602,
        "volume": 1500
      },
      {
        "date": "2023-12-22",
        "close": 2635.806152,
        "volume": 2400
      },
      {
        "date": "2023-12-29",
        "close": 2671.980957,
        "volume": 2900
      },
      {
        "date": "2024-01-05",
        "close": 2710.56543,
        "volume": 800
      },
      {
        "date": "2024-01-12",
        "close": 2729.857666,
        "volume": 1100
      },
      {
        "date": "2024-01-19",
        "close": 2740.468506,
        "volume": 1800
      },
      {
        "date": "2024-01-26",
        "close": 2796.416016,
        "volume": 2300
      },
      {
        "date": "2024-02-02",
        "close": 2855.257324,
        "volume": 7200
      },
      {
        "date": "2024-02-09",
        "close": 2723.105469,
        "volume": 7400
      },
      {
        "date": "2024-02-16",
        "close": 2739.503906,
        "volume": 2500
      },
      {
        "date": "2024-02-23",
        "close": 2726.963867,
        "volume": 1300
      },
      {
        "date": "2024-03-01",
        "close": 2725.034668,
        "volume": 2700
      },
      {
        "date": "2024-03-08",
        "close": 2711.530273,
        "volume": 5900
      },
      {
        "date": "2024-03-15",
        "close": 2730.822266,
        "volume": 2700
      },
      {
        "date": "2024-03-22",
        "close": 2739.503906,
        "volume": 15900
      },
      {
        "date": "2024-03-29",
        "close": 2731.786865,
        "volume": 3600
      },
      {
        "date": "2024-04-05",
        "close": 2712.494629,
        "volume": 2100
      },
      {
        "date": "2024-04-12",
        "close": 2702.848633,
        "volume": 1800
      },
      {
        "date": "2024-04-19",
        "close": 2652.688477,
        "volume": 2300
      },
      {
        "date": "2024-04-26",
        "close": 2760.725342,
        "volume": 5500
      },
      {
        "date": "2024-05-03",
        "close": 2749.150146,
        "volume": 4000
      },
      {
        "date": "2024-05-10",
        "close": 2864.903564,
        "volume": 2200
      },
      {
        "date": "2024-05-17",
        "close": 2767.477783,
        "volume": 1200
      },
      {
        "date": "2024-05-24",
        "close": 2853.328369,
        "volume": 4900
      },
      {
        "date": "2024-05-31",
        "close": 2817.637451,
        "volume": 2100
      },
      {
        "date": "2024-06-07",
        "close": 2840.78833,
        "volume": 2800
      },
      {
        "date": "2024-06-14",
        "close": 2844.646729,
        "volume": 1400
      },
      {
        "date": "2024-06-21",
        "close": 2862.01001,
        "volume": 2000
      },
      {
        "date": "2024-06-28",
        "close": 2826.319092,
        "volume": 2800
      },
      {
        "date": "2024-07-05",
        "close": 2832.106689,
        "volume": 600
      },
      {
        "date": "2024-07-12",
        "close": 2825.354492,
        "volume": 3400
      },
      {
        "date": "2024-07-19",
        "close": 2840.78833,
        "volume": 1300
      },
      {
        "date": "2024-07-26",
        "close": 2797.380859,
        "volume": 1500
      },
      {
        "date": "2024-08-02",
        "close": 2679.697998,
        "volume": 5900
      },
      {
        "date": "2024-08-09",
        "close": 2633.39624,
        "volume": 7100
      },
      {
        "date": "2024-08-16",
        "close": 2649.794678,
        "volume": 1800
      },
      {
        "date": "2024-08-23",
        "close": 2725.999268,
        "volume": 1200
      },
      {
        "date": "2024-08-30",
        "close": 2764.58374,
        "volume": 2600
      },
      {
        "date": "2024-09-06",
        "close": 2745.291504,
        "volume": 1600
      },
      {
        "date": "2024-09-13",
        "close": 2726.963867,
        "volume": 300
      },
      {
        "date": "2024-09-20",
        "close": 2696.096436,
        "volume": 1400
      },
      {
        "date": "2024-09-27",
        "close": 2681.626953,
        "volume": 2200
      },
      {
        "date": "2024-10-04",
        "close": 2676.803955,
        "volume": 1900
      },
      {
        "date": "2024-10-11",
        "close": 2652.688477,
        "volume": 4100
      },
      {
        "date": "2024-10-18",
        "close": 2671.980957,
        "volume": 1600
      },
      {
        "date": "2024-10-25",
        "close": 2633.39624,
        "volume": 3000
      },
      {
        "date": "2024-11-01",
        "close": 2643.04248,
        "volume": 1100
      },
      {
        "date": "2024-11-08",
        "close": 2686.450195,
        "volume": 5300
      },
      {
        "date": "2024-11-15",
        "close": 2610.245605,
        "volume": 1800
      },
      {
        "date": "2024-11-22",
        "close": 2660.405518,
        "volume": 4600
      },
      {
        "date": "2024-11-29",
        "close": 2616.998047,
        "volume": 17200
      },
      {
        "date": "2024-12-06",
        "close": 2628.573242,
        "volume": 1300
      },
      {
        "date": "2024-12-13",
        "close": 2596.740967,
        "volume": 4700
      },
      {
        "date": "2024-12-20",
        "close": 2565.873291,
        "volume": 6200
      },
      {
        "date": "2024-12-27",
        "close": 2605.084717,
        "volume": 5600
      },
      {
        "date": "2025-01-03",
        "close": 2606.067627,
        "volume": 15200
      },
      {
        "date": "2025-01-10",
        "close": 2610.98291,
        "volume": 2700
      },
      {
        "date": "2025-01-17",
        "close": 2599.186279,
        "volume": 4100
      },
      {
        "date": "2025-01-24",
        "close": 2599.186279,
        "volume": 28500
      },
      {
        "date": "2025-01-31",
        "close": 2674.881348,
        "volume": 6700
      },
      {
        "date": "2025-02-07",
        "close": 2644.406738,
        "volume": 11500
      },
      {
        "date": "2025-02-14",
        "close": 2754.508301,
        "volume": 7600
      },
      {
        "date": "2025-02-21",
        "close": 2871.491455,
        "volume": 3900
      },
      {
        "date": "2025-02-28",
        "close": 2802.677979,
        "volume": 2500
      },
      {
        "date": "2025-03-07",
        "close": 2763.355957,
        "volume": 400
      },
      {
        "date": "2025-03-14",
        "close": 2723.050781,
        "volume": 600
      },
      {
        "date": "2025-03-21",
        "close": 2713.220215,
        "volume": 500
      },
      {
        "date": "2025-03-28",
        "close": 2767.288086,
        "volume": 3900
      },
      {
        "date": "2025-04-04",
        "close": 2665.050781,
        "volume": 2900
      },
      {
        "date": "2025-04-11",
        "close": 2606.067627,
        "volume": 3700
      },
      {
        "date": "2025-04-18",
        "close": 2616.881348,
        "volume": 2300
      },
      {
        "date": "2025-04-25",
        "close": 2693.559326,
        "volume": 11700
      },
      {
        "date": "2025-05-02",
        "close": 2614.915283,
        "volume": 5900
      },
      {
        "date": "2025-05-09",
        "close": 2701.423584,
        "volume": 4100
      },
      {
        "date": "2025-05-16",
        "close": 2703.389648,
        "volume": 8900
      },
      {
        "date": "2025-05-23",
        "close": 2639.491455,
        "volume": 7900
      },
      {
        "date": "2025-05-30",
        "close": 2639.491455,
        "volume": 3500
      },
      {
        "date": "2025-06-06",
        "close": 2656.203369,
        "volume": 1900
      },
      {
        "date": "2025-06-13",
        "close": 2655.220215,
        "volume": 2300
      },
      {
        "date": "2025-06-20",
        "close": 2688.644043,
        "volume": 4300
      },
      {
        "date": "2025-06-27",
        "close": 2723.050781,
        "volume": 700
      },
      {
        "date": "2025-07-04",
        "close": 2752.542236,
        "volume": 1800
      },
      {
        "date": "2025-07-11",
        "close": 2737.796631,
        "volume": 1800
      },
      {
        "date": "2025-07-18",
        "close": 2752.542236,
        "volume": 2000
      },
      {
        "date": "2025-07-25",
        "close": 2762.372803,
        "volume": 1400
      },
      {
        "date": "2025-08-01",
        "close": 2791.864258,
        "volume": 2900
      },
      {
        "date": "2025-08-08",
        "close": 2752.542236,
        "volume": 2700
      },
      {
        "date": "2025-08-15",
        "close": 2775.152588,
        "volume": 2600
      },
      {
        "date": "2025-08-22",
        "close": 2757.45752,
        "volume": 3800
      },
      {
        "date": "2025-08-29",
        "close": 2758.440674,
        "volume": 8700
      },
      {
        "date": "2025-09-05",
        "close": 2809.559326,
        "volume": 6200
      },
      {
        "date": "2025-09-12",
        "close": 2853.796631,
        "volume": 7600
      },
      {
        "date": "2025-09-19",
        "close": 2853.796631,
        "volume": 2000
      },
      {
        "date": "2025-09-26",
        "close": 2850.847412,
        "volume": 4600
      },
      {
        "date": "2025-10-03",
        "close": 2840.033936,
        "volume": 2600
      },
      {
        "date": "2025-10-10",
        "close": 2885.25415,
        "volume": 1500
      },
      {
        "date": "2025-10-17",
        "close": 2836.101563,
        "volume": 1200
      },
      {
        "date": "2025-10-24",
        "close": 2859.694824,
        "volume": 2500
      },
      {
        "date": "2025-10-31",
        "close": 2839.050781,
        "volume": 2600
      },
      {
        "date": "2025-11-07",
        "close": 2864.610107,
        "volume": 3900
      },
      {
        "date": "2025-11-14",
        "close": 2875.423584,
        "volume": 11400
      },
      {
        "date": "2025-11-21",
        "close": 2881.322021,
        "volume": 2700
      },
      {
        "date": "2025-11-28",
        "close": 2927.525391,
        "volume": 5900
      },
      {
        "date": "2025-12-05",
        "close": 2900.0,
        "volume": 300
      },
      {
        "date": "2025-12-12",
        "close": 2846.915283,
        "volume": 13000
      },
      {
        "date": "2025-12-19",
        "close": 2829.220215,
        "volume": 17500
      },
      {
        "date": "2025-12-26",
        "close": 2900.0,
        "volume": 4400
      },
      {
        "date": "2026-01-02",
        "close": 2900.0,
        "volume": 1000
      },
      {
        "date": "2026-01-09",
        "close": 3020.0,
        "volume": 26100
      },
      {
        "date": "2026-01-16",
        "close": 2976.0,
        "volume": 43600
      },
      {
        "date": "2026-01-23",
        "close": 3165.0,
        "volume": 24100
      },
      {
        "date": "2026-01-30",
        "close": 3235.0,
        "volume": 4900
      },
      {
        "date": "2026-02-06",
        "close": 3330.0,
        "volume": 7600
      },
      {
        "date": "2026-02-13",
        "close": 3325.0,
        "volume": 4800
      },
      {
        "date": "2026-02-20",
        "close": 3310.0,
        "volume": 1700
      },
      {
        "date": "2026-02-27",
        "close": 3310.0,
        "volume": 4600
      },
      {
        "date": "2026-03-06",
        "close": 3310.0,
        "volume": 14300
      },
      {
        "date": "2026-03-13",
        "close": 3280.0,
        "volume": 8000
      },
      {
        "date": "2026-03-20",
        "close": 3250.0,
        "volume": 5800
      },
      {
        "date": "2026-03-27",
        "close": 3320.0,
        "volume": 7800
      },
      {
        "date": "2026-04-03",
        "close": 3330.0,
        "volume": 1800
      },
      {
        "date": "2026-04-10",
        "close": 3335.0,
        "volume": 2500
      },
      {
        "date": "2026-04-17",
        "close": 3300.0,
        "volume": 800
      },
      {
        "date": "2026-04-24",
        "close": 3410.0,
        "volume": 2500
      },
      {
        "date": "2026-05-01",
        "close": 3350.0,
        "volume": 4500
      },
      {
        "date": "2026-05-08",
        "close": 3445.0,
        "volume": 2400
      },
      {
        "date": "2026-05-15",
        "close": 3180.0,
        "volume": 2600
      },
      {
        "date": "2026-05-22",
        "close": 3310.0,
        "volume": 5000
      },
      {
        "date": "2026-05-29",
        "close": 3250.0,
        "volume": 5700
      },
      {
        "date": "2026-06-05",
        "close": 3135.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 3040.0,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 3015.0,
        "volume": 1800
      },
      {
        "date": "2026-06-26",
        "close": 3075.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 3180.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 3090.0,
        "volume": 7500
      },
      {
        "date": "2026-07-17",
        "close": 3065.0,
        "volume": 2400
      },
      {
        "date": "2026-07-24",
        "close": 3100.0,
        "volume": 300
      },
      {
        "date": "2026-07-31",
        "close": 3085.0,
        "volume": 1000
      },
      {
        "date": "2026-08-07",
        "close": 3575.0,
        "volume": 2200
      }
    ],
    "sharemaestro_context": {
      "trend": 3236.033333,
      "fair_value": 2825.063747,
      "market_activity": 0.454654,
      "market_dynamics": -0.670954,
      "relative_strength": -3.538798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.003056,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8421,
        "conditional_difference": -0.003056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.044499,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.040911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.039712,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.039712,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043546,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.035275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.013833
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.010473
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.003212
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.00361
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.036518
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.012324
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.272442
      }
    ]
  }
}