{
  "ticker": {
    "uuid": "360f33f0-a721-4050-a29a-b8a801981196",
    "symbol": "XSHC",
    "name": "Xtrackers MSCI USA Health Care UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.305,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.309773,
    "boundary_margin": 0.254268,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.167264,
    "volatility_stability": 1.0961,
    "risk_context": 0.5979,
    "current_regime": {
      "move": 0.09713,
      "interruption": -0.055852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.303994,
        "direction_boundary": 45.042808,
        "core_momentum": -0.060805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12693
      },
      {
        "date": "2023-08-25",
        "close": 42.47165,
        "direction_boundary": 44.045737,
        "core_momentum": -0.035738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125603
      },
      {
        "date": "2023-09-01",
        "close": 42.574116,
        "direction_boundary": 44.153193,
        "core_momentum": -0.035764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125496
      },
      {
        "date": "2023-09-08",
        "close": 42.609106,
        "direction_boundary": 45.130259,
        "core_momentum": -0.055864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117921
      },
      {
        "date": "2023-09-15",
        "close": 42.926504,
        "direction_boundary": 44.438066,
        "core_momentum": -0.034015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118186
      },
      {
        "date": "2023-09-22",
        "close": 42.978994,
        "direction_boundary": 44.802905,
        "core_momentum": -0.04071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118081
      },
      {
        "date": "2023-09-29",
        "close": 42.784053,
        "direction_boundary": 44.525532,
        "core_momentum": -0.039112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117473
      },
      {
        "date": "2023-10-06",
        "close": 42.639102,
        "direction_boundary": 44.580503,
        "core_momentum": -0.043548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111285
      },
      {
        "date": "2023-10-13",
        "close": 43.053975,
        "direction_boundary": 44.438066,
        "core_momentum": -0.031147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11177
      },
      {
        "date": "2023-10-20",
        "close": 42.594116,
        "direction_boundary": 44.642969,
        "core_momentum": -0.045894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112689
      },
      {
        "date": "2023-10-27",
        "close": 41.0471,
        "direction_boundary": 45.642539,
        "core_momentum": -0.100683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120713
      },
      {
        "date": "2023-11-03",
        "close": 41.666904,
        "direction_boundary": 46.102344,
        "core_momentum": -0.096209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122836
      },
      {
        "date": "2023-11-10",
        "close": 41.144565,
        "direction_boundary": 44.882871,
        "core_momentum": -0.08329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123862
      },
      {
        "date": "2023-11-17",
        "close": 41.461968,
        "direction_boundary": 45.135259,
        "core_momentum": -0.081384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124455
      },
      {
        "date": "2023-11-24",
        "close": 41.796865,
        "direction_boundary": 45.497603,
        "core_momentum": -0.081339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122808
      },
      {
        "date": "2023-12-01",
        "close": 41.816855,
        "direction_boundary": 45.585068,
        "core_momentum": -0.082663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122515
      },
      {
        "date": "2023-12-08",
        "close": 42.194243,
        "direction_boundary": 45.427637,
        "core_momentum": -0.071177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122827
      },
      {
        "date": "2023-12-15",
        "close": 42.47915,
        "direction_boundary": 44.730435,
        "core_momentum": -0.05033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123003
      },
      {
        "date": "2023-12-22",
        "close": 42.749067,
        "direction_boundary": 45.525098,
        "core_momentum": -0.060978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122497
      },
      {
        "date": "2023-12-29",
        "close": 43.323882,
        "direction_boundary": 45.482607,
        "core_momentum": -0.047463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123754
      },
      {
        "date": "2024-01-05",
        "close": 44.201113,
        "direction_boundary": 45.287695,
        "core_momentum": -0.023993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11554
      },
      {
        "date": "2024-01-12",
        "close": 44.580986,
        "direction_boundary": 44.915356,
        "core_momentum": -0.007444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115068
      },
      {
        "date": "2024-01-19",
        "close": 44.491016,
        "direction_boundary": 43.408511,
        "core_momentum": 0.024938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086838
      },
      {
        "date": "2024-01-26",
        "close": 44.306069,
        "direction_boundary": 43.418511,
        "core_momentum": 0.020442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085625
      },
      {
        "date": "2024-02-02",
        "close": 45.393232,
        "direction_boundary": 44.637979,
        "core_momentum": 0.01692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090248
      },
      {
        "date": "2024-02-09",
        "close": 45.945562,
        "direction_boundary": 43.950874,
        "core_momentum": 0.045384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087778
      },
      {
        "date": "2024-02-16",
        "close": 46.855269,
        "direction_boundary": 43.953374,
        "core_momentum": 0.066022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086651
      },
      {
        "date": "2024-02-23",
        "close": 46.778071,
        "direction_boundary": 43.298623,
        "core_momentum": 0.080359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086995
      },
      {
        "date": "2024-03-01",
        "close": 46.238203,
        "direction_boundary": 43.068701,
        "core_momentum": 0.073592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08955
      },
      {
        "date": "2024-03-08",
        "close": 45.868306,
        "direction_boundary": 41.786699,
        "core_momentum": 0.097677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090848
      },
      {
        "date": "2024-03-15",
        "close": 45.743335,
        "direction_boundary": 41.689229,
        "core_momentum": 0.097246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090913
      },
      {
        "date": "2024-03-22",
        "close": 46.473145,
        "direction_boundary": 41.591768,
        "core_momentum": 0.117364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092758
      },
      {
        "date": "2024-03-29",
        "close": 47.170469,
        "direction_boundary": 42.054092,
        "core_momentum": 0.121662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093507
      },
      {
        "date": "2024-04-05",
        "close": 45.67835,
        "direction_boundary": 43.201162,
        "core_momentum": 0.057341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105618
      },
      {
        "date": "2024-04-12",
        "close": 45.188477,
        "direction_boundary": 43.483545,
        "core_momentum": 0.039209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106699
      },
      {
        "date": "2024-04-19",
        "close": 44.97603,
        "direction_boundary": 43.46356,
        "core_momentum": 0.034799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105597
      },
      {
        "date": "2024-04-26",
        "close": 45.225962,
        "direction_boundary": 42.608882,
        "core_momentum": 0.061421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089328
      },
      {
        "date": "2024-05-03",
        "close": 45.053511,
        "direction_boundary": 42.528911,
        "core_momentum": 0.059362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08839
      },
      {
        "date": "2024-05-10",
        "close": 46.198223,
        "direction_boundary": 42.596382,
        "core_momentum": 0.084557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090504
      },
      {
        "date": "2024-05-17",
        "close": 46.130737,
        "direction_boundary": 42.463936,
        "core_momentum": 0.086351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090739
      },
      {
        "date": "2024-05-24",
        "close": 45.740835,
        "direction_boundary": 41.746704,
        "core_momentum": 0.095675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092188
      },
      {
        "date": "2024-05-31",
        "close": 45.038516,
        "direction_boundary": 41.996611,
        "core_momentum": 0.072432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095806
      },
      {
        "date": "2024-06-07",
        "close": 46.378169,
        "direction_boundary": 41.736714,
        "core_momentum": 0.111208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102331
      },
      {
        "date": "2024-06-14",
        "close": 46.148228,
        "direction_boundary": 41.596768,
        "core_momentum": 0.109419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102909
      },
      {
        "date": "2024-06-21",
        "close": 46.53313,
        "direction_boundary": 42.031602,
        "core_momentum": 0.107099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103066
      },
      {
        "date": "2024-06-28",
        "close": 46.818062,
        "direction_boundary": 42.114072,
        "core_momentum": 0.111696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102131
      },
      {
        "date": "2024-07-05",
        "close": 45.353433,
        "direction_boundary": 40.7071,
        "core_momentum": 0.114141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109815
      },
      {
        "date": "2024-07-12",
        "close": 46.240703,
        "direction_boundary": 40.482183,
        "core_momentum": 0.142248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112302
      },
      {
        "date": "2024-07-19",
        "close": 46.098242,
        "direction_boundary": 42.821304,
        "core_momentum": 0.076526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112377
      },
      {
        "date": "2024-07-26",
        "close": 47.302939,
        "direction_boundary": 42.388965,
        "core_momentum": 0.115926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117014
      },
      {
        "date": "2024-08-02",
        "close": 47.008008,
        "direction_boundary": 42.119072,
        "core_momentum": 0.116074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113273
      },
      {
        "date": "2024-08-09",
        "close": 47.497886,
        "direction_boundary": 42.98124,
        "core_momentum": 0.105084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11297
      },
      {
        "date": "2024-08-16",
        "close": 47.930278,
        "direction_boundary": 42.303994,
        "core_momentum": 0.132997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110467
      },
      {
        "date": "2024-08-23",
        "close": 47.300703,
        "direction_boundary": 42.47165,
        "core_momentum": 0.113701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112149
      },
      {
        "date": "2024-08-30",
        "close": 47.75811,
        "direction_boundary": 42.574116,
        "core_momentum": 0.121764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111454
      },
      {
        "date": "2024-09-06",
        "close": 47.108242,
        "direction_boundary": 42.609106,
        "core_momentum": 0.105591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112669
      },
      {
        "date": "2024-09-13",
        "close": 47.77561,
        "direction_boundary": 42.926504,
        "core_momentum": 0.112963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113949
      },
      {
        "date": "2024-09-20",
        "close": 47.023257,
        "direction_boundary": 42.978994,
        "core_momentum": 0.094099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114551
      },
      {
        "date": "2024-09-27",
        "close": 46.405879,
        "direction_boundary": 42.784053,
        "core_momentum": 0.084654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114096
      },
      {
        "date": "2024-10-04",
        "close": 46.53085,
        "direction_boundary": 42.639102,
        "core_momentum": 0.091272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10469
      },
      {
        "date": "2024-10-11",
        "close": 47.473169,
        "direction_boundary": 43.053975,
        "core_momentum": 0.102643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106633
      },
      {
        "date": "2024-10-18",
        "close": 47.293203,
        "direction_boundary": 42.594116,
        "core_momentum": 0.110322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106528
      },
      {
        "date": "2024-10-25",
        "close": 46.56585,
        "direction_boundary": 41.0471,
        "core_momentum": 0.134449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109067
      },
      {
        "date": "2024-11-01",
        "close": 46.213418,
        "direction_boundary": 41.666904,
        "core_momentum": 0.109116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109535
      },
      {
        "date": "2024-11-08",
        "close": 46.890786,
        "direction_boundary": 41.144565,
        "core_momentum": 0.139659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105806
      },
      {
        "date": "2024-11-15",
        "close": 45.416074,
        "direction_boundary": 41.461968,
        "core_momentum": 0.095367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115027
      },
      {
        "date": "2024-11-22",
        "close": 46.490864,
        "direction_boundary": 41.796865,
        "core_momentum": 0.112305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119078
      },
      {
        "date": "2024-11-29",
        "close": 46.858291,
        "direction_boundary": 41.816855,
        "core_momentum": 0.12056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117151
      },
      {
        "date": "2024-12-06",
        "close": 45.736016,
        "direction_boundary": 42.194243,
        "core_momentum": 0.08394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11527
      },
      {
        "date": "2024-12-13",
        "close": 45.076138,
        "direction_boundary": 42.47915,
        "core_momentum": 0.061136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116759
      },
      {
        "date": "2024-12-20",
        "close": 44.556245,
        "direction_boundary": 42.749067,
        "core_momentum": 0.042274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116882
      },
      {
        "date": "2024-12-27",
        "close": 44.833687,
        "direction_boundary": 43.323882,
        "core_momentum": 0.034849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116896
      },
      {
        "date": "2025-01-03",
        "close": 45.278599,
        "direction_boundary": 44.201113,
        "core_momentum": 0.024377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109468
      },
      {
        "date": "2025-01-10",
        "close": 46.615835,
        "direction_boundary": 44.580986,
        "core_momentum": 0.045644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113675
      },
      {
        "date": "2025-01-17",
        "close": 46.883286,
        "direction_boundary": 44.491016,
        "core_momentum": 0.05377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113805
      },
      {
        "date": "2025-01-24",
        "close": 46.868286,
        "direction_boundary": 44.306069,
        "core_momentum": 0.05783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107871
      },
      {
        "date": "2025-01-31",
        "close": 48.230522,
        "direction_boundary": 45.393232,
        "core_momentum": 0.062505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114697
      },
      {
        "date": "2025-02-07",
        "close": 47.905581,
        "direction_boundary": 45.945562,
        "core_momentum": 0.04266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114355
      },
      {
        "date": "2025-02-14",
        "close": 46.833296,
        "direction_boundary": 46.855269,
        "core_momentum": -0.000469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117907
      },
      {
        "date": "2025-02-21",
        "close": 46.653794,
        "direction_boundary": 46.778071,
        "core_momentum": -0.002657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116656
      },
      {
        "date": "2025-02-28",
        "close": 46.85127,
        "direction_boundary": 46.238203,
        "core_momentum": 0.013259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115954
      },
      {
        "date": "2025-03-07",
        "close": 46.193857,
        "direction_boundary": 45.868306,
        "core_momentum": 0.007098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116052
      },
      {
        "date": "2025-03-14",
        "close": 44.881528,
        "direction_boundary": 45.743335,
        "core_momentum": -0.01884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120261
      },
      {
        "date": "2025-03-21",
        "close": 45.636431,
        "direction_boundary": 46.473145,
        "core_momentum": -0.018004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121436
      },
      {
        "date": "2025-03-28",
        "close": 45.081504,
        "direction_boundary": 47.170469,
        "core_momentum": -0.044285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121248
      },
      {
        "date": "2025-04-04",
        "close": 43.161758,
        "direction_boundary": 45.67835,
        "core_momentum": -0.055094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134551
      },
      {
        "date": "2025-04-11",
        "close": 41.434487,
        "direction_boundary": 45.188477,
        "core_momentum": -0.083074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140167
      },
      {
        "date": "2025-04-18",
        "close": 41.299507,
        "direction_boundary": 44.97603,
        "core_momentum": -0.081744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14018
      },
      {
        "date": "2025-04-25",
        "close": 41.386997,
        "direction_boundary": 45.225962,
        "core_momentum": -0.084884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139722
      },
      {
        "date": "2025-05-02",
        "close": 41.744448,
        "direction_boundary": 45.053511,
        "core_momentum": -0.073447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140814
      },
      {
        "date": "2025-05-09",
        "close": 40.6221,
        "direction_boundary": 46.198223,
        "core_momentum": -0.1207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141782
      },
      {
        "date": "2025-05-16",
        "close": 40.149661,
        "direction_boundary": 46.130737,
        "core_momentum": -0.129655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136927
      },
      {
        "date": "2025-05-23",
        "close": 38.902324,
        "direction_boundary": 45.740835,
        "core_momentum": -0.149506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135546
      },
      {
        "date": "2025-05-30",
        "close": 39.834702,
        "direction_boundary": 45.038516,
        "core_momentum": -0.115541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140659
      },
      {
        "date": "2025-06-06",
        "close": 40.209653,
        "direction_boundary": 46.378169,
        "core_momentum": -0.133005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139779
      },
      {
        "date": "2025-06-13",
        "close": 40.739583,
        "direction_boundary": 46.148228,
        "core_momentum": -0.117202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141234
      },
      {
        "date": "2025-06-20",
        "close": 39.944688,
        "direction_boundary": 46.53313,
        "core_momentum": -0.141586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14256
      },
      {
        "date": "2025-06-27",
        "close": 39.897195,
        "direction_boundary": 46.818062,
        "core_momentum": -0.147825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141847
      },
      {
        "date": "2025-07-04",
        "close": 40.292141,
        "direction_boundary": 45.353433,
        "core_momentum": -0.111597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141842
      },
      {
        "date": "2025-07-11",
        "close": 40.509612,
        "direction_boundary": 46.240703,
        "core_momentum": -0.12394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134215
      },
      {
        "date": "2025-07-18",
        "close": 40.114666,
        "direction_boundary": 46.098242,
        "core_momentum": -0.129801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133366
      },
      {
        "date": "2025-07-25",
        "close": 41.144526,
        "direction_boundary": 47.302939,
        "core_momentum": -0.130191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14013
      },
      {
        "date": "2025-08-01",
        "close": 40.184656,
        "direction_boundary": 47.008008,
        "core_momentum": -0.145153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133611
      },
      {
        "date": "2025-08-08",
        "close": 39.309773,
        "direction_boundary": 47.497886,
        "core_momentum": -0.172389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135217
      },
      {
        "date": "2025-08-15",
        "close": 40.709585,
        "direction_boundary": 47.930278,
        "core_momentum": -0.15065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14562
      },
      {
        "date": "2025-08-22",
        "close": 41.397422,
        "direction_boundary": 47.300703,
        "core_momentum": -0.124803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148823
      },
      {
        "date": "2025-08-29",
        "close": 40.939949,
        "direction_boundary": 47.75811,
        "core_momentum": -0.142764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148525
      },
      {
        "date": "2025-09-05",
        "close": 41.309927,
        "direction_boundary": 47.108242,
        "core_momentum": -0.123085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149201
      },
      {
        "date": "2025-09-12",
        "close": 41.552412,
        "direction_boundary": 47.77561,
        "core_momentum": -0.130259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145505
      },
      {
        "date": "2025-09-19",
        "close": 41.287427,
        "direction_boundary": 47.023257,
        "core_momentum": -0.121979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142767
      },
      {
        "date": "2025-09-26",
        "close": 40.927451,
        "direction_boundary": 46.405879,
        "core_momentum": -0.118055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14244
      },
      {
        "date": "2025-10-03",
        "close": 43.812271,
        "direction_boundary": 46.53085,
        "core_momentum": -0.058425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162733
      },
      {
        "date": "2025-10-10",
        "close": 43.714775,
        "direction_boundary": 47.473169,
        "core_momentum": -0.079169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151501
      },
      {
        "date": "2025-10-17",
        "close": 43.257305,
        "direction_boundary": 47.293203,
        "core_momentum": -0.085338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152342
      },
      {
        "date": "2025-10-24",
        "close": 44.442231,
        "direction_boundary": 46.56585,
        "core_momentum": -0.045605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156316
      },
      {
        "date": "2025-10-31",
        "close": 44.609722,
        "direction_boundary": 46.213418,
        "core_momentum": -0.034702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156097
      },
      {
        "date": "2025-11-07",
        "close": 44.972197,
        "direction_boundary": 46.890786,
        "core_momentum": -0.040916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150182
      },
      {
        "date": "2025-11-14",
        "close": 47.02207,
        "direction_boundary": 45.416074,
        "core_momentum": 0.035362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158524
      },
      {
        "date": "2025-11-21",
        "close": 47.782021,
        "direction_boundary": 46.490864,
        "core_momentum": 0.027772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149402
      },
      {
        "date": "2025-11-28",
        "close": 48.269492,
        "direction_boundary": 46.858291,
        "core_momentum": 0.030116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147713
      },
      {
        "date": "2025-12-05",
        "close": 46.85708,
        "direction_boundary": 45.736016,
        "core_momentum": 0.024512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156347
      },
      {
        "date": "2025-12-12",
        "close": 46.72959,
        "direction_boundary": 45.076138,
        "core_momentum": 0.036681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156427
      },
      {
        "date": "2025-12-19",
        "close": 46.989575,
        "direction_boundary": 44.556245,
        "core_momentum": 0.054613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152225
      },
      {
        "date": "2025-12-26",
        "close": 46.5371,
        "direction_boundary": 44.833687,
        "core_momentum": 0.037994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153504
      },
      {
        "date": "2026-01-02",
        "close": 46.622095,
        "direction_boundary": 45.278599,
        "core_momentum": 0.029672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153496
      },
      {
        "date": "2026-01-09",
        "close": 47.652031,
        "direction_boundary": 46.615835,
        "core_momentum": 0.022228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155137
      },
      {
        "date": "2026-01-16",
        "close": 47.374551,
        "direction_boundary": 46.883286,
        "core_momentum": 0.010478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154414
      },
      {
        "date": "2026-01-23",
        "close": 46.982075,
        "direction_boundary": 46.868286,
        "core_momentum": 0.002428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153204
      },
      {
        "date": "2026-01-30",
        "close": 45.372173,
        "direction_boundary": 48.230522,
        "core_momentum": -0.059264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158141
      },
      {
        "date": "2026-02-06",
        "close": 46.5471,
        "direction_boundary": 47.905581,
        "core_momentum": -0.028357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155832
      },
      {
        "date": "2026-02-13",
        "close": 46.89708,
        "direction_boundary": 46.833296,
        "core_momentum": 0.001362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150347
      },
      {
        "date": "2026-02-20",
        "close": 46.52,
        "direction_boundary": 46.653794,
        "core_momentum": -0.002868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150552
      },
      {
        "date": "2026-02-27",
        "close": 47.33,
        "direction_boundary": 46.85127,
        "core_momentum": 0.010218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149813
      },
      {
        "date": "2026-03-06",
        "close": 46.125,
        "direction_boundary": 46.193857,
        "core_momentum": -0.001491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155869
      },
      {
        "date": "2026-03-13",
        "close": 45.6,
        "direction_boundary": 44.881528,
        "core_momentum": 0.016008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157351
      },
      {
        "date": "2026-03-20",
        "close": 44.09,
        "direction_boundary": 45.636431,
        "core_momentum": -0.033886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165161
      },
      {
        "date": "2026-03-27",
        "close": 43.7825,
        "direction_boundary": 45.081504,
        "core_momentum": -0.028815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164939
      },
      {
        "date": "2026-04-03",
        "close": 44.94,
        "direction_boundary": 43.161758,
        "core_momentum": 0.041199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139957
      },
      {
        "date": "2026-04-10",
        "close": 44.275,
        "direction_boundary": 41.434487,
        "core_momentum": 0.068554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141632
      },
      {
        "date": "2026-04-17",
        "close": 44.195,
        "direction_boundary": 41.299507,
        "core_momentum": 0.07011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140791
      },
      {
        "date": "2026-04-24",
        "close": 42.915,
        "direction_boundary": 41.386997,
        "core_momentum": 0.03692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141528
      },
      {
        "date": "2026-05-01",
        "close": 43.13,
        "direction_boundary": 41.744448,
        "core_momentum": 0.033191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141628
      },
      {
        "date": "2026-05-08",
        "close": 42.43,
        "direction_boundary": 40.6221,
        "core_momentum": 0.044505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142443
      },
      {
        "date": "2026-05-15",
        "close": 44.06,
        "direction_boundary": 40.149661,
        "core_momentum": 0.097394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138179
      },
      {
        "date": "2026-05-22",
        "close": 44.885,
        "direction_boundary": 38.902324,
        "core_momentum": 0.153787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138897
      },
      {
        "date": "2026-05-29",
        "close": 44.725,
        "direction_boundary": 39.834702,
        "core_momentum": 0.122765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137715
      },
      {
        "date": "2026-06-05",
        "close": 46.59,
        "direction_boundary": 40.209653,
        "core_momentum": 0.158677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14486
      },
      {
        "date": "2026-06-12",
        "close": 46.155,
        "direction_boundary": 40.739583,
        "core_momentum": 0.132928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145383
      },
      {
        "date": "2026-06-19",
        "close": 45.555,
        "direction_boundary": 39.944688,
        "core_momentum": 0.140452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146134
      },
      {
        "date": "2026-06-26",
        "close": 48.945,
        "direction_boundary": 39.897195,
        "core_momentum": 0.226778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177059
      },
      {
        "date": "2026-07-03",
        "close": 49.28,
        "direction_boundary": 40.292141,
        "core_momentum": 0.223067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177188
      },
      {
        "date": "2026-07-10",
        "close": 48.5575,
        "direction_boundary": 40.509612,
        "core_momentum": 0.198666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176312
      },
      {
        "date": "2026-07-17",
        "close": 48.85,
        "direction_boundary": 40.114666,
        "core_momentum": 0.217759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176196
      },
      {
        "date": "2026-07-24",
        "close": 49.3,
        "direction_boundary": 41.144526,
        "core_momentum": 0.198215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175979
      },
      {
        "date": "2026-07-31",
        "close": 48.6,
        "direction_boundary": 40.184656,
        "core_momentum": 0.209417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169591
      },
      {
        "date": "2026-08-07",
        "close": 49.305,
        "direction_boundary": 39.309773,
        "core_momentum": 0.254268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.303994,
        "volume": 3339
      },
      {
        "date": "2023-08-25",
        "close": 42.47165,
        "volume": 6351
      },
      {
        "date": "2023-09-01",
        "close": 42.574116,
        "volume": 2646
      },
      {
        "date": "2023-09-08",
        "close": 42.609106,
        "volume": 3656
      },
      {
        "date": "2023-09-15",
        "close": 42.926504,
        "volume": 498
      },
      {
        "date": "2023-09-22",
        "close": 42.978994,
        "volume": 7783
      },
      {
        "date": "2023-09-29",
        "close": 42.784053,
        "volume": 7016
      },
      {
        "date": "2023-10-06",
        "close": 42.639102,
        "volume": 2779
      },
      {
        "date": "2023-10-13",
        "close": 43.053975,
        "volume": 12817
      },
      {
        "date": "2023-10-20",
        "close": 42.594116,
        "volume": 37599
      },
      {
        "date": "2023-10-27",
        "close": 41.0471,
        "volume": 8695
      },
      {
        "date": "2023-11-03",
        "close": 41.666904,
        "volume": 691
      },
      {
        "date": "2023-11-10",
        "close": 41.144565,
        "volume": 321
      },
      {
        "date": "2023-11-17",
        "close": 41.461968,
        "volume": 1581
      },
      {
        "date": "2023-11-24",
        "close": 41.796865,
        "volume": 1486
      },
      {
        "date": "2023-12-01",
        "close": 41.816855,
        "volume": 14430
      },
      {
        "date": "2023-12-08",
        "close": 42.194243,
        "volume": 1044
      },
      {
        "date": "2023-12-15",
        "close": 42.47915,
        "volume": 15556
      },
      {
        "date": "2023-12-22",
        "close": 42.749067,
        "volume": 12628
      },
      {
        "date": "2023-12-29",
        "close": 43.323882,
        "volume": 431
      },
      {
        "date": "2024-01-05",
        "close": 44.201113,
        "volume": 6323
      },
      {
        "date": "2024-01-12",
        "close": 44.580986,
        "volume": 11510
      },
      {
        "date": "2024-01-19",
        "close": 44.491016,
        "volume": 18645
      },
      {
        "date": "2024-01-26",
        "close": 44.306069,
        "volume": 9048
      },
      {
        "date": "2024-02-02",
        "close": 45.393232,
        "volume": 6769
      },
      {
        "date": "2024-02-09",
        "close": 45.945562,
        "volume": 1047
      },
      {
        "date": "2024-02-16",
        "close": 46.855269,
        "volume": 2227
      },
      {
        "date": "2024-02-23",
        "close": 46.778071,
        "volume": 13647
      },
      {
        "date": "2024-03-01",
        "close": 46.238203,
        "volume": 3920
      },
      {
        "date": "2024-03-08",
        "close": 45.868306,
        "volume": 36872
      },
      {
        "date": "2024-03-15",
        "close": 45.743335,
        "volume": 14514
      },
      {
        "date": "2024-03-22",
        "close": 46.473145,
        "volume": 2749
      },
      {
        "date": "2024-03-29",
        "close": 47.170469,
        "volume": 4880
      },
      {
        "date": "2024-04-05",
        "close": 45.67835,
        "volume": 3137
      },
      {
        "date": "2024-04-12",
        "close": 45.188477,
        "volume": 9169
      },
      {
        "date": "2024-04-19",
        "close": 44.97603,
        "volume": 36626
      },
      {
        "date": "2024-04-26",
        "close": 45.225962,
        "volume": 1582
      },
      {
        "date": "2024-05-03",
        "close": 45.053511,
        "volume": 2871
      },
      {
        "date": "2024-05-10",
        "close": 46.198223,
        "volume": 1485
      },
      {
        "date": "2024-05-17",
        "close": 46.130737,
        "volume": 3388
      },
      {
        "date": "2024-05-24",
        "close": 45.740835,
        "volume": 1566
      },
      {
        "date": "2024-05-31",
        "close": 45.038516,
        "volume": 5059
      },
      {
        "date": "2024-06-07",
        "close": 46.378169,
        "volume": 11564
      },
      {
        "date": "2024-06-14",
        "close": 46.148228,
        "volume": 657
      },
      {
        "date": "2024-06-21",
        "close": 46.53313,
        "volume": 3107
      },
      {
        "date": "2024-06-28",
        "close": 46.818062,
        "volume": 1044
      },
      {
        "date": "2024-07-05",
        "close": 45.353433,
        "volume": 24416
      },
      {
        "date": "2024-07-12",
        "close": 46.240703,
        "volume": 1413
      },
      {
        "date": "2024-07-19",
        "close": 46.098242,
        "volume": 41243
      },
      {
        "date": "2024-07-26",
        "close": 47.302939,
        "volume": 19650
      },
      {
        "date": "2024-08-02",
        "close": 47.008008,
        "volume": 8375
      },
      {
        "date": "2024-08-09",
        "close": 47.497886,
        "volume": 14406
      },
      {
        "date": "2024-08-16",
        "close": 47.930278,
        "volume": 22189
      },
      {
        "date": "2024-08-23",
        "close": 47.300703,
        "volume": 1784
      },
      {
        "date": "2024-08-30",
        "close": 47.75811,
        "volume": 1041
      },
      {
        "date": "2024-09-06",
        "close": 47.108242,
        "volume": 30070
      },
      {
        "date": "2024-09-13",
        "close": 47.77561,
        "volume": 2167
      },
      {
        "date": "2024-09-20",
        "close": 47.023257,
        "volume": 1195
      },
      {
        "date": "2024-09-27",
        "close": 46.405879,
        "volume": 6001
      },
      {
        "date": "2024-10-04",
        "close": 46.53085,
        "volume": 11033
      },
      {
        "date": "2024-10-11",
        "close": 47.473169,
        "volume": 7027
      },
      {
        "date": "2024-10-18",
        "close": 47.293203,
        "volume": 5222
      },
      {
        "date": "2024-10-25",
        "close": 46.56585,
        "volume": 2927
      },
      {
        "date": "2024-11-01",
        "close": 46.213418,
        "volume": 39435
      },
      {
        "date": "2024-11-08",
        "close": 46.890786,
        "volume": 3013
      },
      {
        "date": "2024-11-15",
        "close": 45.416074,
        "volume": 5954
      },
      {
        "date": "2024-11-22",
        "close": 46.490864,
        "volume": 18967
      },
      {
        "date": "2024-11-29",
        "close": 46.858291,
        "volume": 1162
      },
      {
        "date": "2024-12-06",
        "close": 45.736016,
        "volume": 1253
      },
      {
        "date": "2024-12-13",
        "close": 45.076138,
        "volume": 10942
      },
      {
        "date": "2024-12-20",
        "close": 44.556245,
        "volume": 27701
      },
      {
        "date": "2024-12-27",
        "close": 44.833687,
        "volume": 130
      },
      {
        "date": "2025-01-03",
        "close": 45.278599,
        "volume": 460
      },
      {
        "date": "2025-01-10",
        "close": 46.615835,
        "volume": 4629
      },
      {
        "date": "2025-01-17",
        "close": 46.883286,
        "volume": 4038
      },
      {
        "date": "2025-01-24",
        "close": 46.868286,
        "volume": 46300
      },
      {
        "date": "2025-01-31",
        "close": 48.230522,
        "volume": 9990
      },
      {
        "date": "2025-02-07",
        "close": 47.905581,
        "volume": 13567
      },
      {
        "date": "2025-02-14",
        "close": 46.833296,
        "volume": 2231
      },
      {
        "date": "2025-02-21",
        "close": 46.653794,
        "volume": 11993
      },
      {
        "date": "2025-02-28",
        "close": 46.85127,
        "volume": 17002
      },
      {
        "date": "2025-03-07",
        "close": 46.193857,
        "volume": 3830
      },
      {
        "date": "2025-03-14",
        "close": 44.881528,
        "volume": 1571
      },
      {
        "date": "2025-03-21",
        "close": 45.636431,
        "volume": 1487
      },
      {
        "date": "2025-03-28",
        "close": 45.081504,
        "volume": 430
      },
      {
        "date": "2025-04-04",
        "close": 43.161758,
        "volume": 17850
      },
      {
        "date": "2025-04-11",
        "close": 41.434487,
        "volume": 27927
      },
      {
        "date": "2025-04-18",
        "close": 41.299507,
        "volume": 14012
      },
      {
        "date": "2025-04-25",
        "close": 41.386997,
        "volume": 10508
      },
      {
        "date": "2025-05-02",
        "close": 41.744448,
        "volume": 1632
      },
      {
        "date": "2025-05-09",
        "close": 40.6221,
        "volume": 3209
      },
      {
        "date": "2025-05-16",
        "close": 40.149661,
        "volume": 17091
      },
      {
        "date": "2025-05-23",
        "close": 38.902324,
        "volume": 14017
      },
      {
        "date": "2025-05-30",
        "close": 39.834702,
        "volume": 3820
      },
      {
        "date": "2025-06-06",
        "close": 40.209653,
        "volume": 5838
      },
      {
        "date": "2025-06-13",
        "close": 40.739583,
        "volume": 12163
      },
      {
        "date": "2025-06-20",
        "close": 39.944688,
        "volume": 3807
      },
      {
        "date": "2025-06-27",
        "close": 39.897195,
        "volume": 789
      },
      {
        "date": "2025-07-04",
        "close": 40.292141,
        "volume": 3921
      },
      {
        "date": "2025-07-11",
        "close": 40.509612,
        "volume": 3037
      },
      {
        "date": "2025-07-18",
        "close": 40.114666,
        "volume": 3220
      },
      {
        "date": "2025-07-25",
        "close": 41.144526,
        "volume": 5129
      },
      {
        "date": "2025-08-01",
        "close": 40.184656,
        "volume": 2702
      },
      {
        "date": "2025-08-08",
        "close": 39.309773,
        "volume": 17511
      },
      {
        "date": "2025-08-15",
        "close": 40.709585,
        "volume": 9923
      },
      {
        "date": "2025-08-22",
        "close": 41.397422,
        "volume": 3229
      },
      {
        "date": "2025-08-29",
        "close": 40.939949,
        "volume": 1779
      },
      {
        "date": "2025-09-05",
        "close": 41.309927,
        "volume": 13537
      },
      {
        "date": "2025-09-12",
        "close": 41.552412,
        "volume": 3627
      },
      {
        "date": "2025-09-19",
        "close": 41.287427,
        "volume": 1574
      },
      {
        "date": "2025-09-26",
        "close": 40.927451,
        "volume": 4757
      },
      {
        "date": "2025-10-03",
        "close": 43.812271,
        "volume": 41549
      },
      {
        "date": "2025-10-10",
        "close": 43.714775,
        "volume": 6140
      },
      {
        "date": "2025-10-17",
        "close": 43.257305,
        "volume": 2535
      },
      {
        "date": "2025-10-24",
        "close": 44.442231,
        "volume": 1163
      },
      {
        "date": "2025-10-31",
        "close": 44.609722,
        "volume": 17971
      },
      {
        "date": "2025-11-07",
        "close": 44.972197,
        "volume": 10464
      },
      {
        "date": "2025-11-14",
        "close": 47.02207,
        "volume": 4955
      },
      {
        "date": "2025-11-21",
        "close": 47.782021,
        "volume": 7243
      },
      {
        "date": "2025-11-28",
        "close": 48.269492,
        "volume": 4550
      },
      {
        "date": "2025-12-05",
        "close": 46.85708,
        "volume": 164741
      },
      {
        "date": "2025-12-12",
        "close": 46.72959,
        "volume": 44442
      },
      {
        "date": "2025-12-19",
        "close": 46.989575,
        "volume": 8140
      },
      {
        "date": "2025-12-26",
        "close": 46.5371,
        "volume": 1885
      },
      {
        "date": "2026-01-02",
        "close": 46.622095,
        "volume": 2141
      },
      {
        "date": "2026-01-09",
        "close": 47.652031,
        "volume": 35959
      },
      {
        "date": "2026-01-16",
        "close": 47.374551,
        "volume": 17169
      },
      {
        "date": "2026-01-23",
        "close": 46.982075,
        "volume": 322882
      },
      {
        "date": "2026-01-30",
        "close": 45.372173,
        "volume": 28690
      },
      {
        "date": "2026-02-06",
        "close": 46.5471,
        "volume": 51717
      },
      {
        "date": "2026-02-13",
        "close": 46.89708,
        "volume": 52542
      },
      {
        "date": "2026-02-20",
        "close": 46.52,
        "volume": 17711
      },
      {
        "date": "2026-02-27",
        "close": 47.33,
        "volume": 18761
      },
      {
        "date": "2026-03-06",
        "close": 46.125,
        "volume": 32974
      },
      {
        "date": "2026-03-13",
        "close": 45.6,
        "volume": 33987
      },
      {
        "date": "2026-03-20",
        "close": 44.09,
        "volume": 33100
      },
      {
        "date": "2026-03-27",
        "close": 43.7825,
        "volume": 28491
      },
      {
        "date": "2026-04-03",
        "close": 44.94,
        "volume": 26505
      },
      {
        "date": "2026-04-10",
        "close": 44.275,
        "volume": 31104
      },
      {
        "date": "2026-04-17",
        "close": 44.195,
        "volume": 56352
      },
      {
        "date": "2026-04-24",
        "close": 42.915,
        "volume": 421985
      },
      {
        "date": "2026-05-01",
        "close": 43.13,
        "volume": 54198
      },
      {
        "date": "2026-05-08",
        "close": 42.43,
        "volume": 219502
      },
      {
        "date": "2026-05-15",
        "close": 44.06,
        "volume": 154383
      },
      {
        "date": "2026-05-22",
        "close": 44.885,
        "volume": 143004
      },
      {
        "date": "2026-05-29",
        "close": 44.725,
        "volume": 50434
      },
      {
        "date": "2026-06-05",
        "close": 46.59,
        "volume": 20507
      },
      {
        "date": "2026-06-12",
        "close": 46.155,
        "volume": 2542
      },
      {
        "date": "2026-06-19",
        "close": 45.555,
        "volume": 33267
      },
      {
        "date": "2026-06-26",
        "close": 48.945,
        "volume": 2758
      },
      {
        "date": "2026-07-03",
        "close": 49.28,
        "volume": 5909
      },
      {
        "date": "2026-07-10",
        "close": 48.5575,
        "volume": 13708
      },
      {
        "date": "2026-07-17",
        "close": 48.85,
        "volume": 38317
      },
      {
        "date": "2026-07-24",
        "close": 49.3,
        "volume": 36364
      },
      {
        "date": "2026-07-31",
        "close": 48.6,
        "volume": 41635
      },
      {
        "date": "2026-08-07",
        "close": 49.305,
        "volume": 47836
      }
    ],
    "sharemaestro_context": {
      "trend": 46.110433,
      "fair_value": 44.756475,
      "market_activity": 74.965493,
      "market_dynamics": 0.94261,
      "relative_strength": 0.172373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.00357,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9744,
        "conditional_difference": -0.005574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.010741,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.002382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.01703,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.012597,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.05377,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.000843,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.003833
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.014032
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.00202
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.000851
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.025895
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.006974
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.09713
      }
    ]
  }
}