{
  "ticker": {
    "uuid": "36117703-84af-49da-a3c6-abc30fca4a72",
    "symbol": "ALEXP",
    "name": "One Experience Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.378,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.22,
    "boundary_margin": -0.690164,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.691999,
    "volatility_stability": 0.8617,
    "risk_context": 0.1445,
    "current_regime": {
      "move": -0.018182,
      "interruption": 0.228018,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.42,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 69.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.588,
        "direction_boundary": 3.02,
        "core_momentum": -0.805298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753144
      },
      {
        "date": "2023-08-25",
        "close": 0.55,
        "direction_boundary": 3.24,
        "core_momentum": -0.830247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754132
      },
      {
        "date": "2023-09-01",
        "close": 0.6,
        "direction_boundary": 3.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772038
      },
      {
        "date": "2023-09-08",
        "close": 0.716,
        "direction_boundary": 2.7,
        "core_momentum": -0.734815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819054
      },
      {
        "date": "2023-09-15",
        "close": 0.612,
        "direction_boundary": 2.0,
        "core_momentum": -0.694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83016
      },
      {
        "date": "2023-09-22",
        "close": 0.6,
        "direction_boundary": 1.83,
        "core_momentum": -0.672131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828874
      },
      {
        "date": "2023-09-29",
        "close": 0.5,
        "direction_boundary": 1.73,
        "core_momentum": -0.710983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855388
      },
      {
        "date": "2023-10-06",
        "close": 0.538,
        "direction_boundary": 2.12,
        "core_momentum": -0.746226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857628
      },
      {
        "date": "2023-10-13",
        "close": 0.698,
        "direction_boundary": 1.77,
        "core_momentum": -0.60565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937276
      },
      {
        "date": "2023-10-20",
        "close": 0.55,
        "direction_boundary": 1.59,
        "core_momentum": -0.654088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985305
      },
      {
        "date": "2023-10-27",
        "close": 0.566,
        "direction_boundary": 1.62,
        "core_momentum": -0.650617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988155
      },
      {
        "date": "2023-11-03",
        "close": 0.64,
        "direction_boundary": 1.67,
        "core_momentum": -0.616766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008605
      },
      {
        "date": "2023-11-10",
        "close": 0.644,
        "direction_boundary": 1.45,
        "core_momentum": -0.555862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008441
      },
      {
        "date": "2023-11-17",
        "close": 0.45,
        "direction_boundary": 1.37,
        "core_momentum": -0.671533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107907
      },
      {
        "date": "2023-11-24",
        "close": 0.464,
        "direction_boundary": 1.34,
        "core_momentum": -0.653731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104331
      },
      {
        "date": "2023-12-01",
        "close": 0.495,
        "direction_boundary": 1.41,
        "core_momentum": -0.648936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06236
      },
      {
        "date": "2023-12-08",
        "close": 0.58,
        "direction_boundary": 1.39,
        "core_momentum": -0.582734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043601
      },
      {
        "date": "2023-12-15",
        "close": 0.495,
        "direction_boundary": 1.25,
        "core_momentum": -0.604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062325
      },
      {
        "date": "2023-12-22",
        "close": 0.452,
        "direction_boundary": 1.27,
        "core_momentum": -0.644094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05036
      },
      {
        "date": "2023-12-29",
        "close": 0.442,
        "direction_boundary": 1.19,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049983
      },
      {
        "date": "2024-01-05",
        "close": 0.371,
        "direction_boundary": 1.28,
        "core_momentum": -0.710156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053941
      },
      {
        "date": "2024-01-12",
        "close": 0.708,
        "direction_boundary": 1.41,
        "core_momentum": -0.497872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.403877
      },
      {
        "date": "2024-01-19",
        "close": 0.66,
        "direction_boundary": 1.5,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.407292
      },
      {
        "date": "2024-01-26",
        "close": 0.542,
        "direction_boundary": 1.44,
        "core_momentum": -0.623611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431443
      },
      {
        "date": "2024-02-02",
        "close": 0.504,
        "direction_boundary": 1.28,
        "core_momentum": -0.60625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420513
      },
      {
        "date": "2024-02-09",
        "close": 0.508,
        "direction_boundary": 1.45,
        "core_momentum": -0.649655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.369566
      },
      {
        "date": "2024-02-16",
        "close": 0.55,
        "direction_boundary": 1.34,
        "core_momentum": -0.589552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.373708
      },
      {
        "date": "2024-02-23",
        "close": 0.48,
        "direction_boundary": 1.27,
        "core_momentum": -0.622047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.383521
      },
      {
        "date": "2024-03-01",
        "close": 0.59,
        "direction_boundary": 1.23,
        "core_momentum": -0.520325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.409092
      },
      {
        "date": "2024-03-08",
        "close": 0.54,
        "direction_boundary": 1.27,
        "core_momentum": -0.574803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390195
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "direction_boundary": 1.13,
        "core_momentum": -0.557522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.377753
      },
      {
        "date": "2024-03-22",
        "close": 0.58,
        "direction_boundary": 1.14,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.394464
      },
      {
        "date": "2024-03-29",
        "close": 0.486,
        "direction_boundary": 1.15,
        "core_momentum": -0.577391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.393056
      },
      {
        "date": "2024-04-05",
        "close": 0.468,
        "direction_boundary": 1.02,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.389708
      },
      {
        "date": "2024-04-12",
        "close": 0.488,
        "direction_boundary": 1.09,
        "core_momentum": -0.552294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338229
      },
      {
        "date": "2024-04-19",
        "close": 0.402,
        "direction_boundary": 1.095,
        "core_momentum": -0.632877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324667
      },
      {
        "date": "2024-04-26",
        "close": 0.44,
        "direction_boundary": 1.08,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331201
      },
      {
        "date": "2024-05-03",
        "close": 0.432,
        "direction_boundary": 1.085,
        "core_momentum": -0.601843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31741
      },
      {
        "date": "2024-05-10",
        "close": 0.48,
        "direction_boundary": 1.095,
        "core_momentum": -0.561644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327754
      },
      {
        "date": "2024-05-17",
        "close": 0.474,
        "direction_boundary": 0.99,
        "core_momentum": -0.521212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.229923
      },
      {
        "date": "2024-05-24",
        "close": 0.422,
        "direction_boundary": 0.884,
        "core_momentum": -0.522624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239901
      },
      {
        "date": "2024-05-31",
        "close": 0.498,
        "direction_boundary": 0.69,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.258778
      },
      {
        "date": "2024-06-07",
        "close": 0.55,
        "direction_boundary": 0.85,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.246519
      },
      {
        "date": "2024-06-14",
        "close": 0.44,
        "direction_boundary": 0.822,
        "core_momentum": -0.46472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265828
      },
      {
        "date": "2024-06-21",
        "close": 0.498,
        "direction_boundary": 0.706,
        "core_momentum": -0.294618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.27154
      },
      {
        "date": "2024-06-28",
        "close": 0.498,
        "direction_boundary": 0.68,
        "core_momentum": -0.267647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.271
      },
      {
        "date": "2024-07-05",
        "close": 0.492,
        "direction_boundary": 0.764,
        "core_momentum": -0.356021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.244738
      },
      {
        "date": "2024-07-12",
        "close": 0.492,
        "direction_boundary": 0.7,
        "core_momentum": -0.297143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842648
      },
      {
        "date": "2024-07-19",
        "close": 0.372,
        "direction_boundary": 0.7,
        "core_momentum": -0.468571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917299
      },
      {
        "date": "2024-07-26",
        "close": 0.372,
        "direction_boundary": 0.662,
        "core_momentum": -0.438066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882173
      },
      {
        "date": "2024-08-02",
        "close": 0.38,
        "direction_boundary": 0.752,
        "core_momentum": -0.494681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879391
      },
      {
        "date": "2024-08-09",
        "close": 0.372,
        "direction_boundary": 0.57,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879077
      },
      {
        "date": "2024-08-16",
        "close": 0.5,
        "direction_boundary": 0.588,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970474
      },
      {
        "date": "2024-08-23",
        "close": 0.56,
        "direction_boundary": 0.55,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964009
      },
      {
        "date": "2024-08-30",
        "close": 0.45,
        "direction_boundary": 0.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967469
      },
      {
        "date": "2024-09-06",
        "close": 0.452,
        "direction_boundary": 0.716,
        "core_momentum": -0.368715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961022
      },
      {
        "date": "2024-09-13",
        "close": 0.45,
        "direction_boundary": 0.612,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955686
      },
      {
        "date": "2024-09-20",
        "close": 0.48,
        "direction_boundary": 0.6,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935793
      },
      {
        "date": "2024-09-27",
        "close": 0.412,
        "direction_boundary": 0.5,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927635
      },
      {
        "date": "2024-10-04",
        "close": 0.4,
        "direction_boundary": 0.538,
        "core_momentum": -0.256506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927151
      },
      {
        "date": "2024-10-11",
        "close": 0.39,
        "direction_boundary": 0.698,
        "core_momentum": -0.441261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924889
      },
      {
        "date": "2024-10-18",
        "close": 0.398,
        "direction_boundary": 0.55,
        "core_momentum": -0.276364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885966
      },
      {
        "date": "2024-10-25",
        "close": 0.38,
        "direction_boundary": 0.566,
        "core_momentum": -0.328622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878213
      },
      {
        "date": "2024-11-01",
        "close": 0.33,
        "direction_boundary": 0.64,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898033
      },
      {
        "date": "2024-11-08",
        "close": 0.34,
        "direction_boundary": 0.644,
        "core_momentum": -0.47205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884577
      },
      {
        "date": "2024-11-15",
        "close": 0.34,
        "direction_boundary": 0.45,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884769
      },
      {
        "date": "2024-11-22",
        "close": 0.338,
        "direction_boundary": 0.464,
        "core_momentum": -0.271552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872114
      },
      {
        "date": "2024-11-29",
        "close": 0.304,
        "direction_boundary": 0.495,
        "core_momentum": -0.385859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844552
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "direction_boundary": 0.58,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848255
      },
      {
        "date": "2024-12-13",
        "close": 0.38,
        "direction_boundary": 0.495,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812917
      },
      {
        "date": "2024-12-20",
        "close": 0.31,
        "direction_boundary": 0.452,
        "core_momentum": -0.314159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83513
      },
      {
        "date": "2024-12-27",
        "close": 0.31,
        "direction_boundary": 0.442,
        "core_momentum": -0.298643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83513
      },
      {
        "date": "2025-01-03",
        "close": 0.322,
        "direction_boundary": 0.371,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838746
      },
      {
        "date": "2025-01-10",
        "close": 0.4,
        "direction_boundary": 0.708,
        "core_momentum": -0.435028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898957
      },
      {
        "date": "2025-01-17",
        "close": 0.57,
        "direction_boundary": 0.66,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.944432
      },
      {
        "date": "2025-01-24",
        "close": 0.484,
        "direction_boundary": 0.542,
        "core_momentum": -0.107011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.976796
      },
      {
        "date": "2025-01-31",
        "close": 0.386,
        "direction_boundary": 0.504,
        "core_momentum": -0.234127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.030005
      },
      {
        "date": "2025-02-07",
        "close": 0.496,
        "direction_boundary": 0.508,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.086001
      },
      {
        "date": "2025-02-14",
        "close": 0.488,
        "direction_boundary": 0.55,
        "core_momentum": -0.112727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.005661
      },
      {
        "date": "2025-02-21",
        "close": 0.428,
        "direction_boundary": 0.48,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.007262
      },
      {
        "date": "2025-02-28",
        "close": 0.448,
        "direction_boundary": 0.59,
        "core_momentum": -0.240678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963667
      },
      {
        "date": "2025-03-07",
        "close": 0.386,
        "direction_boundary": 0.54,
        "core_momentum": -0.285185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985432
      },
      {
        "date": "2025-03-14",
        "close": 0.38,
        "direction_boundary": 0.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985518
      },
      {
        "date": "2025-03-21",
        "close": 0.418,
        "direction_boundary": 0.58,
        "core_momentum": -0.27931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990863
      },
      {
        "date": "2025-03-28",
        "close": 0.37,
        "direction_boundary": 0.486,
        "core_momentum": -0.238683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982587
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "direction_boundary": 0.468,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022848
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "direction_boundary": 0.488,
        "core_momentum": -0.385246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022745
      },
      {
        "date": "2025-04-18",
        "close": 0.3,
        "direction_boundary": 0.402,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021925
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020733
      },
      {
        "date": "2025-05-02",
        "close": 0.298,
        "direction_boundary": 0.432,
        "core_momentum": -0.310185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002834
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "direction_boundary": 0.48,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029133
      },
      {
        "date": "2025-05-16",
        "close": 0.42,
        "direction_boundary": 0.474,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.265404
      },
      {
        "date": "2025-05-23",
        "close": 1.03,
        "direction_boundary": 0.422,
        "core_momentum": 1.440758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.765938
      },
      {
        "date": "2025-05-30",
        "close": 1.09,
        "direction_boundary": 0.498,
        "core_momentum": 1.188755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.75287
      },
      {
        "date": "2025-06-06",
        "close": 1.2,
        "direction_boundary": 0.55,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.751876
      },
      {
        "date": "2025-06-13",
        "close": 1.77,
        "direction_boundary": 0.44,
        "core_momentum": 3.022727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.812923
      },
      {
        "date": "2025-06-20",
        "close": 1.92,
        "direction_boundary": 0.498,
        "core_momentum": 2.855422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.772942
      },
      {
        "date": "2025-06-27",
        "close": 1.27,
        "direction_boundary": 0.498,
        "core_momentum": 1.550201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.894144
      },
      {
        "date": "2025-07-04",
        "close": 1.62,
        "direction_boundary": 0.492,
        "core_momentum": 2.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.911956
      },
      {
        "date": "2025-07-11",
        "close": 1.59,
        "direction_boundary": 0.492,
        "core_momentum": 2.231707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.901701
      },
      {
        "date": "2025-07-18",
        "close": 1.43,
        "direction_boundary": 0.372,
        "core_momentum": 2.844086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.862661
      },
      {
        "date": "2025-07-25",
        "close": 1.26,
        "direction_boundary": 0.372,
        "core_momentum": 2.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.855453
      },
      {
        "date": "2025-08-01",
        "close": 1.18,
        "direction_boundary": 0.38,
        "core_momentum": 2.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.822993
      },
      {
        "date": "2025-08-08",
        "close": 1.22,
        "direction_boundary": 0.372,
        "core_momentum": 2.27957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.7982
      },
      {
        "date": "2025-08-15",
        "close": 1.04,
        "direction_boundary": 0.5,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.817204
      },
      {
        "date": "2025-08-22",
        "close": 1.0,
        "direction_boundary": 0.56,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.805416
      },
      {
        "date": "2025-08-29",
        "close": 1.14,
        "direction_boundary": 0.45,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.810521
      },
      {
        "date": "2025-09-05",
        "close": 1.03,
        "direction_boundary": 0.452,
        "core_momentum": 1.278761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.802001
      },
      {
        "date": "2025-09-12",
        "close": 1.04,
        "direction_boundary": 0.45,
        "core_momentum": 1.311111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.800841
      },
      {
        "date": "2025-09-19",
        "close": 0.84,
        "direction_boundary": 0.48,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.832101
      },
      {
        "date": "2025-09-26",
        "close": 0.79,
        "direction_boundary": 0.412,
        "core_momentum": 0.917476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.824165
      },
      {
        "date": "2025-10-03",
        "close": 0.905,
        "direction_boundary": 0.4,
        "core_momentum": 1.2625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.796393
      },
      {
        "date": "2025-10-10",
        "close": 0.875,
        "direction_boundary": 0.39,
        "core_momentum": 1.24359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.798594
      },
      {
        "date": "2025-10-17",
        "close": 0.845,
        "direction_boundary": 0.398,
        "core_momentum": 1.123116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.800841
      },
      {
        "date": "2025-10-24",
        "close": 0.815,
        "direction_boundary": 0.38,
        "core_momentum": 1.144737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.803136
      },
      {
        "date": "2025-10-31",
        "close": 0.88,
        "direction_boundary": 0.33,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.802671
      },
      {
        "date": "2025-11-07",
        "close": 0.775,
        "direction_boundary": 0.34,
        "core_momentum": 1.279412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.79219
      },
      {
        "date": "2025-11-14",
        "close": 0.795,
        "direction_boundary": 0.34,
        "core_momentum": 1.338235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.655928
      },
      {
        "date": "2025-11-21",
        "close": 0.73,
        "direction_boundary": 0.338,
        "core_momentum": 1.159763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.081397
      },
      {
        "date": "2025-11-28",
        "close": 0.755,
        "direction_boundary": 0.304,
        "core_momentum": 1.483553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.078898
      },
      {
        "date": "2025-12-05",
        "close": 0.76,
        "direction_boundary": 0.34,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.067682
      },
      {
        "date": "2025-12-12",
        "close": 0.775,
        "direction_boundary": 0.38,
        "core_momentum": 1.039474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895645
      },
      {
        "date": "2025-12-19",
        "close": 0.73,
        "direction_boundary": 0.31,
        "core_momentum": 1.354839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881268
      },
      {
        "date": "2025-12-26",
        "close": 0.68,
        "direction_boundary": 0.31,
        "core_momentum": 1.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697834
      },
      {
        "date": "2026-01-02",
        "close": 0.68,
        "direction_boundary": 0.322,
        "core_momentum": 1.111801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583546
      },
      {
        "date": "2026-01-09",
        "close": 0.675,
        "direction_boundary": 0.4,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584326
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "direction_boundary": 0.57,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574834
      },
      {
        "date": "2026-01-23",
        "close": 0.615,
        "direction_boundary": 0.484,
        "core_momentum": 0.270661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559262
      },
      {
        "date": "2026-01-30",
        "close": 0.645,
        "direction_boundary": 0.386,
        "core_momentum": 0.670984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565873
      },
      {
        "date": "2026-02-06",
        "close": 0.54,
        "direction_boundary": 0.496,
        "core_momentum": 0.08871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598412
      },
      {
        "date": "2026-02-13",
        "close": 0.545,
        "direction_boundary": 0.488,
        "core_momentum": 0.116803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571211
      },
      {
        "date": "2026-02-20",
        "close": 0.625,
        "direction_boundary": 0.428,
        "core_momentum": 0.46028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613068
      },
      {
        "date": "2026-02-27",
        "close": 0.484,
        "direction_boundary": 0.448,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657862
      },
      {
        "date": "2026-03-06",
        "close": 0.49,
        "direction_boundary": 0.386,
        "core_momentum": 0.26943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653066
      },
      {
        "date": "2026-03-13",
        "close": 0.498,
        "direction_boundary": 0.38,
        "core_momentum": 0.310526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653893
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "direction_boundary": 0.418,
        "core_momentum": -0.066986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672527
      },
      {
        "date": "2026-03-27",
        "close": 0.378,
        "direction_boundary": 0.37,
        "core_momentum": 0.021622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670968
      },
      {
        "date": "2026-04-03",
        "close": 0.358,
        "direction_boundary": 0.3,
        "core_momentum": 0.193333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628338
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "direction_boundary": 0.3,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630939
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "direction_boundary": 0.3,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6505
      },
      {
        "date": "2026-04-24",
        "close": 0.38,
        "direction_boundary": 0.3,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650452
      },
      {
        "date": "2026-05-01",
        "close": 0.3845,
        "direction_boundary": 0.298,
        "core_momentum": 0.290268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635326
      },
      {
        "date": "2026-05-08",
        "close": 0.4235,
        "direction_boundary": 0.25,
        "core_momentum": 0.694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643942
      },
      {
        "date": "2026-05-15",
        "close": 0.385,
        "direction_boundary": 0.42,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64744
      },
      {
        "date": "2026-05-22",
        "close": 0.3355,
        "direction_boundary": 1.03,
        "core_momentum": -0.674272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66065
      },
      {
        "date": "2026-05-29",
        "close": 0.36,
        "direction_boundary": 1.09,
        "core_momentum": -0.669725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669645
      },
      {
        "date": "2026-06-05",
        "close": 0.3845,
        "direction_boundary": 1.2,
        "core_momentum": -0.679583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680799
      },
      {
        "date": "2026-06-12",
        "close": 0.412,
        "direction_boundary": 1.77,
        "core_momentum": -0.767232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690848
      },
      {
        "date": "2026-06-19",
        "close": 0.3745,
        "direction_boundary": 1.92,
        "core_momentum": -0.804948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696254
      },
      {
        "date": "2026-06-26",
        "close": 0.3455,
        "direction_boundary": 1.27,
        "core_momentum": -0.727953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697636
      },
      {
        "date": "2026-07-03",
        "close": 0.3795,
        "direction_boundary": 1.62,
        "core_momentum": -0.765741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71653
      },
      {
        "date": "2026-07-10",
        "close": 0.349,
        "direction_boundary": 1.59,
        "core_momentum": -0.780503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721139
      },
      {
        "date": "2026-07-17",
        "close": 0.37,
        "direction_boundary": 1.43,
        "core_momentum": -0.741259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730116
      },
      {
        "date": "2026-07-24",
        "close": 0.36,
        "direction_boundary": 1.26,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728565
      },
      {
        "date": "2026-07-31",
        "close": 0.375,
        "direction_boundary": 1.18,
        "core_momentum": -0.682203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72735
      },
      {
        "date": "2026-08-07",
        "close": 0.378,
        "direction_boundary": 1.22,
        "core_momentum": -0.690164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.588,
        "volume": 5864
      },
      {
        "date": "2023-08-25",
        "close": 0.55,
        "volume": 12483
      },
      {
        "date": "2023-09-01",
        "close": 0.6,
        "volume": 1039
      },
      {
        "date": "2023-09-08",
        "close": 0.716,
        "volume": 6192
      },
      {
        "date": "2023-09-15",
        "close": 0.612,
        "volume": 5525
      },
      {
        "date": "2023-09-22",
        "close": 0.6,
        "volume": 174
      },
      {
        "date": "2023-09-29",
        "close": 0.5,
        "volume": 6730
      },
      {
        "date": "2023-10-06",
        "close": 0.538,
        "volume": 174
      },
      {
        "date": "2023-10-13",
        "close": 0.698,
        "volume": 5049
      },
      {
        "date": "2023-10-20",
        "close": 0.55,
        "volume": 2447
      },
      {
        "date": "2023-10-27",
        "close": 0.566,
        "volume": 3818
      },
      {
        "date": "2023-11-03",
        "close": 0.64,
        "volume": 4366
      },
      {
        "date": "2023-11-10",
        "close": 0.644,
        "volume": 3330
      },
      {
        "date": "2023-11-17",
        "close": 0.45,
        "volume": 36737
      },
      {
        "date": "2023-11-24",
        "close": 0.464,
        "volume": 7263
      },
      {
        "date": "2023-12-01",
        "close": 0.495,
        "volume": 14519
      },
      {
        "date": "2023-12-08",
        "close": 0.58,
        "volume": 3486
      },
      {
        "date": "2023-12-15",
        "close": 0.495,
        "volume": 2612
      },
      {
        "date": "2023-12-22",
        "close": 0.452,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 0.442,
        "volume": 4448
      },
      {
        "date": "2024-01-05",
        "close": 0.371,
        "volume": 4932
      },
      {
        "date": "2024-01-12",
        "close": 0.708,
        "volume": 147567
      },
      {
        "date": "2024-01-19",
        "close": 0.66,
        "volume": 5839
      },
      {
        "date": "2024-01-26",
        "close": 0.542,
        "volume": 9430
      },
      {
        "date": "2024-02-02",
        "close": 0.504,
        "volume": 4302
      },
      {
        "date": "2024-02-09",
        "close": 0.508,
        "volume": 1130
      },
      {
        "date": "2024-02-16",
        "close": 0.55,
        "volume": 4710
      },
      {
        "date": "2024-02-23",
        "close": 0.48,
        "volume": 16123
      },
      {
        "date": "2024-03-01",
        "close": 0.59,
        "volume": 18444
      },
      {
        "date": "2024-03-08",
        "close": 0.54,
        "volume": 600
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "volume": 11390
      },
      {
        "date": "2024-03-22",
        "close": 0.58,
        "volume": 4930
      },
      {
        "date": "2024-03-29",
        "close": 0.486,
        "volume": 3425
      },
      {
        "date": "2024-04-05",
        "close": 0.468,
        "volume": 1169
      },
      {
        "date": "2024-04-12",
        "close": 0.488,
        "volume": 1873
      },
      {
        "date": "2024-04-19",
        "close": 0.402,
        "volume": 10349
      },
      {
        "date": "2024-04-26",
        "close": 0.44,
        "volume": 1839
      },
      {
        "date": "2024-05-03",
        "close": 0.432,
        "volume": 5936
      },
      {
        "date": "2024-05-10",
        "close": 0.48,
        "volume": 7816
      },
      {
        "date": "2024-05-17",
        "close": 0.474,
        "volume": 2439
      },
      {
        "date": "2024-05-24",
        "close": 0.422,
        "volume": 800
      },
      {
        "date": "2024-05-31",
        "close": 0.498,
        "volume": 1172
      },
      {
        "date": "2024-06-07",
        "close": 0.55,
        "volume": 5571
      },
      {
        "date": "2024-06-14",
        "close": 0.44,
        "volume": 1661
      },
      {
        "date": "2024-06-21",
        "close": 0.498,
        "volume": 8383
      },
      {
        "date": "2024-06-28",
        "close": 0.498,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 0.492,
        "volume": 1000
      },
      {
        "date": "2024-07-12",
        "close": 0.492,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.372,
        "volume": 2818
      },
      {
        "date": "2024-07-26",
        "close": 0.372,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.38,
        "volume": 211
      },
      {
        "date": "2024-08-09",
        "close": 0.372,
        "volume": 287
      },
      {
        "date": "2024-08-16",
        "close": 0.5,
        "volume": 43771
      },
      {
        "date": "2024-08-23",
        "close": 0.56,
        "volume": 2733
      },
      {
        "date": "2024-08-30",
        "close": 0.45,
        "volume": 2534
      },
      {
        "date": "2024-09-06",
        "close": 0.452,
        "volume": 2400
      },
      {
        "date": "2024-09-13",
        "close": 0.45,
        "volume": 1804
      },
      {
        "date": "2024-09-20",
        "close": 0.48,
        "volume": 1190
      },
      {
        "date": "2024-09-27",
        "close": 0.412,
        "volume": 1708
      },
      {
        "date": "2024-10-04",
        "close": 0.4,
        "volume": 1050
      },
      {
        "date": "2024-10-11",
        "close": 0.39,
        "volume": 2903
      },
      {
        "date": "2024-10-18",
        "close": 0.398,
        "volume": 1120
      },
      {
        "date": "2024-10-25",
        "close": 0.38,
        "volume": 395
      },
      {
        "date": "2024-11-01",
        "close": 0.33,
        "volume": 2300
      },
      {
        "date": "2024-11-08",
        "close": 0.34,
        "volume": 1677
      },
      {
        "date": "2024-11-15",
        "close": 0.34,
        "volume": 870
      },
      {
        "date": "2024-11-22",
        "close": 0.338,
        "volume": 886
      },
      {
        "date": "2024-11-29",
        "close": 0.304,
        "volume": 300
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "volume": 1550
      },
      {
        "date": "2024-12-13",
        "close": 0.38,
        "volume": 25027
      },
      {
        "date": "2024-12-20",
        "close": 0.31,
        "volume": 1400
      },
      {
        "date": "2024-12-27",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.322,
        "volume": 721
      },
      {
        "date": "2025-01-10",
        "close": 0.4,
        "volume": 7187
      },
      {
        "date": "2025-01-17",
        "close": 0.57,
        "volume": 30822
      },
      {
        "date": "2025-01-24",
        "close": 0.484,
        "volume": 106902
      },
      {
        "date": "2025-01-31",
        "close": 0.386,
        "volume": 1693
      },
      {
        "date": "2025-02-07",
        "close": 0.496,
        "volume": 16842
      },
      {
        "date": "2025-02-14",
        "close": 0.488,
        "volume": 341
      },
      {
        "date": "2025-02-21",
        "close": 0.428,
        "volume": 5614
      },
      {
        "date": "2025-02-28",
        "close": 0.448,
        "volume": 1210
      },
      {
        "date": "2025-03-07",
        "close": 0.386,
        "volume": 162986
      },
      {
        "date": "2025-03-14",
        "close": 0.38,
        "volume": 74795
      },
      {
        "date": "2025-03-21",
        "close": 0.418,
        "volume": 2600
      },
      {
        "date": "2025-03-28",
        "close": 0.37,
        "volume": 6491
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "volume": 50747
      },
      {
        "date": "2025-04-11",
        "close": 0.3,
        "volume": 32155
      },
      {
        "date": "2025-04-18",
        "close": 0.3,
        "volume": 139334
      },
      {
        "date": "2025-04-25",
        "close": 0.3,
        "volume": 10010
      },
      {
        "date": "2025-05-02",
        "close": 0.298,
        "volume": 26334
      },
      {
        "date": "2025-05-09",
        "close": 0.25,
        "volume": 76094
      },
      {
        "date": "2025-05-16",
        "close": 0.42,
        "volume": 383622
      },
      {
        "date": "2025-05-23",
        "close": 1.03,
        "volume": 4975266
      },
      {
        "date": "2025-05-30",
        "close": 1.09,
        "volume": 1396976
      },
      {
        "date": "2025-06-06",
        "close": 1.2,
        "volume": 854191
      },
      {
        "date": "2025-06-13",
        "close": 1.77,
        "volume": 3757642
      },
      {
        "date": "2025-06-20",
        "close": 1.92,
        "volume": 3490389
      },
      {
        "date": "2025-06-27",
        "close": 1.27,
        "volume": 1473194
      },
      {
        "date": "2025-07-04",
        "close": 1.62,
        "volume": 2568513
      },
      {
        "date": "2025-07-11",
        "close": 1.59,
        "volume": 1145754
      },
      {
        "date": "2025-07-18",
        "close": 1.43,
        "volume": 514257
      },
      {
        "date": "2025-07-25",
        "close": 1.26,
        "volume": 552765
      },
      {
        "date": "2025-08-01",
        "close": 1.18,
        "volume": 675819
      },
      {
        "date": "2025-08-08",
        "close": 1.22,
        "volume": 408585
      },
      {
        "date": "2025-08-15",
        "close": 1.04,
        "volume": 505069
      },
      {
        "date": "2025-08-22",
        "close": 1.0,
        "volume": 343714
      },
      {
        "date": "2025-08-29",
        "close": 1.14,
        "volume": 607321
      },
      {
        "date": "2025-09-05",
        "close": 1.03,
        "volume": 536353
      },
      {
        "date": "2025-09-12",
        "close": 1.04,
        "volume": 242025
      },
      {
        "date": "2025-09-19",
        "close": 0.84,
        "volume": 436154
      },
      {
        "date": "2025-09-26",
        "close": 0.79,
        "volume": 296985
      },
      {
        "date": "2025-10-03",
        "close": 0.905,
        "volume": 263584
      },
      {
        "date": "2025-10-10",
        "close": 0.875,
        "volume": 159010
      },
      {
        "date": "2025-10-17",
        "close": 0.845,
        "volume": 202598
      },
      {
        "date": "2025-10-24",
        "close": 0.815,
        "volume": 107417
      },
      {
        "date": "2025-10-31",
        "close": 0.88,
        "volume": 804687
      },
      {
        "date": "2025-11-07",
        "close": 0.775,
        "volume": 110257
      },
      {
        "date": "2025-11-14",
        "close": 0.795,
        "volume": 136220
      },
      {
        "date": "2025-11-21",
        "close": 0.73,
        "volume": 158579
      },
      {
        "date": "2025-11-28",
        "close": 0.755,
        "volume": 131500
      },
      {
        "date": "2025-12-05",
        "close": 0.76,
        "volume": 143316
      },
      {
        "date": "2025-12-12",
        "close": 0.775,
        "volume": 91942
      },
      {
        "date": "2025-12-19",
        "close": 0.73,
        "volume": 48149
      },
      {
        "date": "2025-12-26",
        "close": 0.68,
        "volume": 242425
      },
      {
        "date": "2026-01-02",
        "close": 0.68,
        "volume": 154052
      },
      {
        "date": "2026-01-09",
        "close": 0.675,
        "volume": 253743
      },
      {
        "date": "2026-01-16",
        "close": 0.65,
        "volume": 198255
      },
      {
        "date": "2026-01-23",
        "close": 0.615,
        "volume": 214516
      },
      {
        "date": "2026-01-30",
        "close": 0.645,
        "volume": 198274
      },
      {
        "date": "2026-02-06",
        "close": 0.54,
        "volume": 191318
      },
      {
        "date": "2026-02-13",
        "close": 0.545,
        "volume": 205064
      },
      {
        "date": "2026-02-20",
        "close": 0.625,
        "volume": 866763
      },
      {
        "date": "2026-02-27",
        "close": 0.484,
        "volume": 340874
      },
      {
        "date": "2026-03-06",
        "close": 0.49,
        "volume": 284603
      },
      {
        "date": "2026-03-13",
        "close": 0.498,
        "volume": 610327
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "volume": 316569
      },
      {
        "date": "2026-03-27",
        "close": 0.378,
        "volume": 237799
      },
      {
        "date": "2026-04-03",
        "close": 0.358,
        "volume": 132326
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "volume": 213830
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "volume": 255938
      },
      {
        "date": "2026-04-24",
        "close": 0.38,
        "volume": 120819
      },
      {
        "date": "2026-05-01",
        "close": 0.3845,
        "volume": 366479
      },
      {
        "date": "2026-05-08",
        "close": 0.4235,
        "volume": 106778
      },
      {
        "date": "2026-05-15",
        "close": 0.385,
        "volume": 141237
      },
      {
        "date": "2026-05-22",
        "close": 0.3355,
        "volume": 121352
      },
      {
        "date": "2026-05-29",
        "close": 0.36,
        "volume": 129963
      },
      {
        "date": "2026-06-05",
        "close": 0.3845,
        "volume": 19122
      },
      {
        "date": "2026-06-12",
        "close": 0.412,
        "volume": 55257
      },
      {
        "date": "2026-06-19",
        "close": 0.3745,
        "volume": 11682
      },
      {
        "date": "2026-06-26",
        "close": 0.3455,
        "volume": 10561
      },
      {
        "date": "2026-07-03",
        "close": 0.3795,
        "volume": 12794
      },
      {
        "date": "2026-07-10",
        "close": 0.349,
        "volume": 30345
      },
      {
        "date": "2026-07-17",
        "close": 0.37,
        "volume": 11472
      },
      {
        "date": "2026-07-24",
        "close": 0.36,
        "volume": 40672
      },
      {
        "date": "2026-07-31",
        "close": 0.375,
        "volume": 13818
      },
      {
        "date": "2026-08-07",
        "close": 0.378,
        "volume": 87844
      }
    ],
    "sharemaestro_context": {
      "trend": 0.43215,
      "fair_value": 0.579978,
      "market_activity": -37.717338,
      "market_dynamics": 0.746918,
      "relative_strength": -42.090414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.027934,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9211,
        "conditional_difference": 0.043796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.033613,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.115323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.20082,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.037276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.337216,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.064488,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": -0.42029
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": 0.117021
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": -0.322222
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.717514
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.516505
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.12037
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.018182
      }
    ]
  }
}