{
  "ticker": {
    "uuid": "3613460e-c4d3-47bb-b20f-1bf38c3779d1",
    "symbol": "ISRA",
    "name": "VANECK ETF TR VANECK ISRAEL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.211437,
    "boundary_margin": 0.3866,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.253983,
    "volatility_stability": 1.2218,
    "risk_context": 0.3937,
    "current_regime": {
      "move": 0.94366,
      "interruption": -0.14851,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.405686,
        "direction_boundary": 40.820407,
        "core_momentum": -0.20614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208417
      },
      {
        "date": "2023-08-25",
        "close": 32.745591,
        "direction_boundary": 39.944134,
        "core_momentum": -0.180215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200898
      },
      {
        "date": "2023-09-01",
        "close": 33.184877,
        "direction_boundary": 37.931807,
        "core_momentum": -0.125144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1976
      },
      {
        "date": "2023-09-08",
        "close": 32.399666,
        "direction_boundary": 39.12868,
        "core_momentum": -0.171971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195181
      },
      {
        "date": "2023-09-15",
        "close": 32.322741,
        "direction_boundary": 37.65166,
        "core_momentum": -0.141532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190645
      },
      {
        "date": "2023-09-22",
        "close": 32.190391,
        "direction_boundary": 35.195114,
        "core_momentum": -0.085373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183746
      },
      {
        "date": "2023-09-29",
        "close": 32.045141,
        "direction_boundary": 34.063399,
        "core_momentum": -0.05925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183036
      },
      {
        "date": "2023-10-06",
        "close": 31.802038,
        "direction_boundary": 34.105265,
        "core_momentum": -0.067533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181761
      },
      {
        "date": "2023-10-13",
        "close": 28.877446,
        "direction_boundary": 33.302541,
        "core_momentum": -0.132876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22393
      },
      {
        "date": "2023-10-20",
        "close": 27.485147,
        "direction_boundary": 34.659242,
        "core_momentum": -0.206989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231709
      },
      {
        "date": "2023-10-27",
        "close": 26.508149,
        "direction_boundary": 36.120421,
        "core_momentum": -0.266117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235031
      },
      {
        "date": "2023-11-03",
        "close": 29.162595,
        "direction_boundary": 34.327139,
        "core_momentum": -0.150451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275382
      },
      {
        "date": "2023-11-10",
        "close": 29.376074,
        "direction_boundary": 37.76387,
        "core_momentum": -0.222112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275778
      },
      {
        "date": "2023-11-17",
        "close": 30.777929,
        "direction_boundary": 36.079497,
        "core_momentum": -0.146941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282477
      },
      {
        "date": "2023-11-24",
        "close": 31.621431,
        "direction_boundary": 36.272894,
        "core_momentum": -0.128235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284452
      },
      {
        "date": "2023-12-01",
        "close": 31.933146,
        "direction_boundary": 36.53588,
        "core_momentum": -0.125978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284604
      },
      {
        "date": "2023-12-08",
        "close": 32.22183,
        "direction_boundary": 35.604256,
        "core_momentum": -0.095001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281965
      },
      {
        "date": "2023-12-15",
        "close": 32.98382,
        "direction_boundary": 34.937503,
        "core_momentum": -0.055919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281174
      },
      {
        "date": "2023-12-22",
        "close": 34.338641,
        "direction_boundary": 34.162448,
        "core_momentum": 0.005158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264255
      },
      {
        "date": "2023-12-29",
        "close": 34.070384,
        "direction_boundary": 34.107597,
        "core_momentum": -0.001091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25993
      },
      {
        "date": "2024-01-05",
        "close": 33.513123,
        "direction_boundary": 34.735804,
        "core_momentum": -0.035199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260952
      },
      {
        "date": "2024-01-12",
        "close": 33.551501,
        "direction_boundary": 36.12495,
        "core_momentum": -0.071237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251255
      },
      {
        "date": "2024-01-19",
        "close": 33.551891,
        "direction_boundary": 36.225956,
        "core_momentum": -0.073816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250556
      },
      {
        "date": "2024-01-26",
        "close": 33.739203,
        "direction_boundary": 36.095708,
        "core_momentum": -0.065285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249557
      },
      {
        "date": "2024-02-02",
        "close": 34.382085,
        "direction_boundary": 37.16301,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248356
      },
      {
        "date": "2024-02-09",
        "close": 35.065585,
        "direction_boundary": 35.337732,
        "core_momentum": -0.007701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249265
      },
      {
        "date": "2024-02-16",
        "close": 35.708369,
        "direction_boundary": 35.547389,
        "core_momentum": 0.004529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242921
      },
      {
        "date": "2024-02-23",
        "close": 35.377967,
        "direction_boundary": 34.023123,
        "core_momentum": 0.039821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243373
      },
      {
        "date": "2024-03-01",
        "close": 36.897407,
        "direction_boundary": 34.98875,
        "core_momentum": 0.054551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249011
      },
      {
        "date": "2024-03-08",
        "close": 36.34336,
        "direction_boundary": 33.856659,
        "core_momentum": 0.073448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247321
      },
      {
        "date": "2024-03-15",
        "close": 34.878564,
        "direction_boundary": 32.831307,
        "core_momentum": 0.062357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255168
      },
      {
        "date": "2024-03-22",
        "close": 36.467066,
        "direction_boundary": 33.990442,
        "core_momentum": 0.072862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261329
      },
      {
        "date": "2024-03-29",
        "close": 36.556193,
        "direction_boundary": 34.306647,
        "core_momentum": 0.065572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26101
      },
      {
        "date": "2024-04-05",
        "close": 35.140003,
        "direction_boundary": 33.677007,
        "core_momentum": 0.043442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26777
      },
      {
        "date": "2024-04-12",
        "close": 33.991388,
        "direction_boundary": 33.544466,
        "core_momentum": 0.013323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232418
      },
      {
        "date": "2024-04-19",
        "close": 33.065346,
        "direction_boundary": 33.557845,
        "core_momentum": -0.014676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223779
      },
      {
        "date": "2024-04-26",
        "close": 33.977848,
        "direction_boundary": 33.357552,
        "core_momentum": 0.018595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216395
      },
      {
        "date": "2024-05-03",
        "close": 34.216202,
        "direction_boundary": 33.622538,
        "core_momentum": 0.017657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17744
      },
      {
        "date": "2024-05-10",
        "close": 34.871454,
        "direction_boundary": 33.682932,
        "core_momentum": 0.035286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178328
      },
      {
        "date": "2024-05-17",
        "close": 35.034317,
        "direction_boundary": 34.467378,
        "core_momentum": 0.016449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168729
      },
      {
        "date": "2024-05-24",
        "close": 35.329263,
        "direction_boundary": 33.69889,
        "core_momentum": 0.048381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16581
      },
      {
        "date": "2024-05-31",
        "close": 35.007141,
        "direction_boundary": 33.301077,
        "core_momentum": 0.051231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166626
      },
      {
        "date": "2024-06-07",
        "close": 34.493323,
        "direction_boundary": 34.22934,
        "core_momentum": 0.007712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168322
      },
      {
        "date": "2024-06-14",
        "close": 34.806484,
        "direction_boundary": 35.179486,
        "core_momentum": -0.010603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165944
      },
      {
        "date": "2024-06-21",
        "close": 34.393871,
        "direction_boundary": 32.499717,
        "core_momentum": 0.058282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157491
      },
      {
        "date": "2024-06-28",
        "close": 34.973633,
        "direction_boundary": 33.696119,
        "core_momentum": 0.037913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158703
      },
      {
        "date": "2024-07-05",
        "close": 35.785807,
        "direction_boundary": 33.588233,
        "core_momentum": 0.065427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159431
      },
      {
        "date": "2024-07-12",
        "close": 36.935785,
        "direction_boundary": 35.270745,
        "core_momentum": 0.047207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16443
      },
      {
        "date": "2024-07-19",
        "close": 36.247513,
        "direction_boundary": 35.670565,
        "core_momentum": 0.016174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16732
      },
      {
        "date": "2024-07-26",
        "close": 36.895459,
        "direction_boundary": 34.987125,
        "core_momentum": 0.054544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168541
      },
      {
        "date": "2024-08-02",
        "close": 34.265197,
        "direction_boundary": 34.071667,
        "core_momentum": 0.00568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19811
      },
      {
        "date": "2024-08-09",
        "close": 35.544142,
        "direction_boundary": 33.722876,
        "core_momentum": 0.054007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202842
      },
      {
        "date": "2024-08-16",
        "close": 37.141897,
        "direction_boundary": 32.405686,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210349
      },
      {
        "date": "2024-08-23",
        "close": 37.306611,
        "direction_boundary": 32.745591,
        "core_momentum": 0.139287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209799
      },
      {
        "date": "2024-08-30",
        "close": 37.99693,
        "direction_boundary": 33.184877,
        "core_momentum": 0.145007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203228
      },
      {
        "date": "2024-09-06",
        "close": 36.245467,
        "direction_boundary": 32.399666,
        "core_momentum": 0.118699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212987
      },
      {
        "date": "2024-09-13",
        "close": 37.019165,
        "direction_boundary": 32.322741,
        "core_momentum": 0.145298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206394
      },
      {
        "date": "2024-09-20",
        "close": 36.430052,
        "direction_boundary": 32.190391,
        "core_momentum": 0.131706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198542
      },
      {
        "date": "2024-09-27",
        "close": 37.753024,
        "direction_boundary": 32.045141,
        "core_momentum": 0.17812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204627
      },
      {
        "date": "2024-10-04",
        "close": 37.167905,
        "direction_boundary": 31.802038,
        "core_momentum": 0.168727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197676
      },
      {
        "date": "2024-10-11",
        "close": 38.163787,
        "direction_boundary": 28.877446,
        "core_momentum": 0.321578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193588
      },
      {
        "date": "2024-10-18",
        "close": 38.694846,
        "direction_boundary": 27.485147,
        "core_momentum": 0.407846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188313
      },
      {
        "date": "2024-10-25",
        "close": 38.392497,
        "direction_boundary": 26.508149,
        "core_momentum": 0.448328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186699
      },
      {
        "date": "2024-11-01",
        "close": 38.609907,
        "direction_boundary": 29.162595,
        "core_momentum": 0.323953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186675
      },
      {
        "date": "2024-11-08",
        "close": 39.799238,
        "direction_boundary": 29.376074,
        "core_momentum": 0.354818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18907
      },
      {
        "date": "2024-11-15",
        "close": 39.257075,
        "direction_boundary": 30.777929,
        "core_momentum": 0.275494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190861
      },
      {
        "date": "2024-11-22",
        "close": 41.156205,
        "direction_boundary": 31.621431,
        "core_momentum": 0.301529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199887
      },
      {
        "date": "2024-11-29",
        "close": 41.797041,
        "direction_boundary": 31.933146,
        "core_momentum": 0.308892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199098
      },
      {
        "date": "2024-12-06",
        "close": 42.863348,
        "direction_boundary": 32.22183,
        "core_momentum": 0.330258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198138
      },
      {
        "date": "2024-12-13",
        "close": 42.478106,
        "direction_boundary": 32.98382,
        "core_momentum": 0.287847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199592
      },
      {
        "date": "2024-12-20",
        "close": 42.769546,
        "direction_boundary": 34.338641,
        "core_momentum": 0.245522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197595
      },
      {
        "date": "2024-12-27",
        "close": 42.618061,
        "direction_boundary": 34.070384,
        "core_momentum": 0.250883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197884
      },
      {
        "date": "2025-01-03",
        "close": 43.066308,
        "direction_boundary": 33.513123,
        "core_momentum": 0.285058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1967
      },
      {
        "date": "2025-01-10",
        "close": 42.605147,
        "direction_boundary": 33.551501,
        "core_momentum": 0.269843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194914
      },
      {
        "date": "2025-01-17",
        "close": 44.804978,
        "direction_boundary": 33.551891,
        "core_momentum": 0.335394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201162
      },
      {
        "date": "2025-01-24",
        "close": 45.047092,
        "direction_boundary": 33.739203,
        "core_momentum": 0.335156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200715
      },
      {
        "date": "2025-01-31",
        "close": 44.669035,
        "direction_boundary": 34.382085,
        "core_momentum": 0.299195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164761
      },
      {
        "date": "2025-02-07",
        "close": 45.088003,
        "direction_boundary": 35.065585,
        "core_momentum": 0.285819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160285
      },
      {
        "date": "2025-02-14",
        "close": 46.056954,
        "direction_boundary": 35.708369,
        "core_momentum": 0.289808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153362
      },
      {
        "date": "2025-02-21",
        "close": 44.873984,
        "direction_boundary": 35.377967,
        "core_momentum": 0.268416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160535
      },
      {
        "date": "2025-02-28",
        "close": 43.724926,
        "direction_boundary": 36.897407,
        "core_momentum": 0.185041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165988
      },
      {
        "date": "2025-03-07",
        "close": 43.123978,
        "direction_boundary": 36.34336,
        "core_momentum": 0.186571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150582
      },
      {
        "date": "2025-03-14",
        "close": 43.213292,
        "direction_boundary": 34.878564,
        "core_momentum": 0.238964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149241
      },
      {
        "date": "2025-03-21",
        "close": 43.062463,
        "direction_boundary": 36.467066,
        "core_momentum": 0.180859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146533
      },
      {
        "date": "2025-03-28",
        "close": 41.763267,
        "direction_boundary": 36.556193,
        "core_momentum": 0.14244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148902
      },
      {
        "date": "2025-04-04",
        "close": 39.217023,
        "direction_boundary": 35.140003,
        "core_momentum": 0.116022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173668
      },
      {
        "date": "2025-04-11",
        "close": 40.840452,
        "direction_boundary": 33.991388,
        "core_momentum": 0.201494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178665
      },
      {
        "date": "2025-04-18",
        "close": 41.415079,
        "direction_boundary": 33.065346,
        "core_momentum": 0.252522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178684
      },
      {
        "date": "2025-04-25",
        "close": 43.0113,
        "direction_boundary": 33.977848,
        "core_momentum": 0.265863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184466
      },
      {
        "date": "2025-05-02",
        "close": 43.979856,
        "direction_boundary": 34.216202,
        "core_momentum": 0.285352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186129
      },
      {
        "date": "2025-05-09",
        "close": 45.568584,
        "direction_boundary": 34.871454,
        "core_momentum": 0.306759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18766
      },
      {
        "date": "2025-05-16",
        "close": 45.926433,
        "direction_boundary": 35.034317,
        "core_momentum": 0.310898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185683
      },
      {
        "date": "2025-05-23",
        "close": 45.236466,
        "direction_boundary": 35.329263,
        "core_momentum": 0.280425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177987
      },
      {
        "date": "2025-05-30",
        "close": 46.802619,
        "direction_boundary": 35.007141,
        "core_momentum": 0.336945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182269
      },
      {
        "date": "2025-06-06",
        "close": 47.89588,
        "direction_boundary": 34.493323,
        "core_momentum": 0.388555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181811
      },
      {
        "date": "2025-06-13",
        "close": 45.389167,
        "direction_boundary": 34.806484,
        "core_momentum": 0.304043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198196
      },
      {
        "date": "2025-06-20",
        "close": 47.88198,
        "direction_boundary": 34.393871,
        "core_momentum": 0.392166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210386
      },
      {
        "date": "2025-06-27",
        "close": 50.09857,
        "direction_boundary": 34.973633,
        "core_momentum": 0.432467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21749
      },
      {
        "date": "2025-07-04",
        "close": 52.247829,
        "direction_boundary": 35.785807,
        "core_momentum": 0.460015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223049
      },
      {
        "date": "2025-07-11",
        "close": 51.181677,
        "direction_boundary": 36.935785,
        "core_momentum": 0.385693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225066
      },
      {
        "date": "2025-07-18",
        "close": 50.95297,
        "direction_boundary": 36.247513,
        "core_momentum": 0.405696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216659
      },
      {
        "date": "2025-07-25",
        "close": 51.556777,
        "direction_boundary": 36.895459,
        "core_momentum": 0.397375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216867
      },
      {
        "date": "2025-08-01",
        "close": 49.109706,
        "direction_boundary": 34.265197,
        "core_momentum": 0.433224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228755
      },
      {
        "date": "2025-08-08",
        "close": 48.211437,
        "direction_boundary": 35.544142,
        "core_momentum": 0.356382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230612
      },
      {
        "date": "2025-08-15",
        "close": 49.618876,
        "direction_boundary": 37.141897,
        "core_momentum": 0.335927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23206
      },
      {
        "date": "2025-08-22",
        "close": 50.627949,
        "direction_boundary": 37.306611,
        "core_momentum": 0.357077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229381
      },
      {
        "date": "2025-08-29",
        "close": 51.722689,
        "direction_boundary": 37.99693,
        "core_momentum": 0.361233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226129
      },
      {
        "date": "2025-09-05",
        "close": 51.66354,
        "direction_boundary": 36.245467,
        "core_momentum": 0.425379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224529
      },
      {
        "date": "2025-09-12",
        "close": 52.357253,
        "direction_boundary": 37.019165,
        "core_momentum": 0.414328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224583
      },
      {
        "date": "2025-09-19",
        "close": 52.055596,
        "direction_boundary": 36.430052,
        "core_momentum": 0.428919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224826
      },
      {
        "date": "2025-09-26",
        "close": 51.689664,
        "direction_boundary": 37.753024,
        "core_momentum": 0.369153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219177
      },
      {
        "date": "2025-10-03",
        "close": 54.063293,
        "direction_boundary": 37.167905,
        "core_momentum": 0.454569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199312
      },
      {
        "date": "2025-10-10",
        "close": 53.312501,
        "direction_boundary": 38.163787,
        "core_momentum": 0.396939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19822
      },
      {
        "date": "2025-10-17",
        "close": 52.625787,
        "direction_boundary": 38.694846,
        "core_momentum": 0.360021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200712
      },
      {
        "date": "2025-10-24",
        "close": 54.0906,
        "direction_boundary": 38.392497,
        "core_momentum": 0.408885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198258
      },
      {
        "date": "2025-10-31",
        "close": 54.57611,
        "direction_boundary": 38.609907,
        "core_momentum": 0.413526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197308
      },
      {
        "date": "2025-11-07",
        "close": 55.345632,
        "direction_boundary": 39.799238,
        "core_momentum": 0.39062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193603
      },
      {
        "date": "2025-11-14",
        "close": 56.108943,
        "direction_boundary": 39.257075,
        "core_momentum": 0.42927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193795
      },
      {
        "date": "2025-11-21",
        "close": 53.486398,
        "direction_boundary": 41.156205,
        "core_momentum": 0.299595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206414
      },
      {
        "date": "2025-11-28",
        "close": 55.421638,
        "direction_boundary": 41.797041,
        "core_momentum": 0.32597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206828
      },
      {
        "date": "2025-12-05",
        "close": 57.452895,
        "direction_boundary": 42.863348,
        "core_momentum": 0.340373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209653
      },
      {
        "date": "2025-12-12",
        "close": 58.639808,
        "direction_boundary": 42.478106,
        "core_momentum": 0.380471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191077
      },
      {
        "date": "2025-12-19",
        "close": 59.818046,
        "direction_boundary": 42.769546,
        "core_momentum": 0.398613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181166
      },
      {
        "date": "2025-12-26",
        "close": 59.0377,
        "direction_boundary": 42.618061,
        "core_momentum": 0.385274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17552
      },
      {
        "date": "2026-01-02",
        "close": 59.594,
        "direction_boundary": 43.066308,
        "core_momentum": 0.383773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167918
      },
      {
        "date": "2026-01-09",
        "close": 62.62,
        "direction_boundary": 42.605147,
        "core_momentum": 0.469775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174512
      },
      {
        "date": "2026-01-16",
        "close": 63.03,
        "direction_boundary": 44.804978,
        "core_momentum": 0.406763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173634
      },
      {
        "date": "2026-01-23",
        "close": 62.92,
        "direction_boundary": 45.047092,
        "core_momentum": 0.396761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174086
      },
      {
        "date": "2026-01-30",
        "close": 62.87,
        "direction_boundary": 44.669035,
        "core_momentum": 0.407463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154713
      },
      {
        "date": "2026-02-06",
        "close": 62.8717,
        "direction_boundary": 45.088003,
        "core_momentum": 0.394422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150086
      },
      {
        "date": "2026-02-13",
        "close": 63.9,
        "direction_boundary": 46.056954,
        "core_momentum": 0.387413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147976
      },
      {
        "date": "2026-02-20",
        "close": 63.5,
        "direction_boundary": 44.873984,
        "core_momentum": 0.415074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148792
      },
      {
        "date": "2026-02-27",
        "close": 61.3533,
        "direction_boundary": 43.724926,
        "core_momentum": 0.403165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159041
      },
      {
        "date": "2026-03-06",
        "close": 64.36,
        "direction_boundary": 43.123978,
        "core_momentum": 0.492441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168517
      },
      {
        "date": "2026-03-13",
        "close": 61.32,
        "direction_boundary": 43.213292,
        "core_momentum": 0.419008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185791
      },
      {
        "date": "2026-03-20",
        "close": 62.1308,
        "direction_boundary": 43.062463,
        "core_momentum": 0.442806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185227
      },
      {
        "date": "2026-03-27",
        "close": 59.52,
        "direction_boundary": 41.763267,
        "core_momentum": 0.425176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196909
      },
      {
        "date": "2026-04-03",
        "close": 61.5002,
        "direction_boundary": 39.217023,
        "core_momentum": 0.568202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192708
      },
      {
        "date": "2026-04-10",
        "close": 64.2954,
        "direction_boundary": 40.840452,
        "core_momentum": 0.574307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19818
      },
      {
        "date": "2026-04-17",
        "close": 66.8409,
        "direction_boundary": 41.415079,
        "core_momentum": 0.613927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200637
      },
      {
        "date": "2026-04-24",
        "close": 65.2163,
        "direction_boundary": 43.0113,
        "core_momentum": 0.51626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204121
      },
      {
        "date": "2026-05-01",
        "close": 67.2473,
        "direction_boundary": 43.979856,
        "core_momentum": 0.529048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2067
      },
      {
        "date": "2026-05-08",
        "close": 69.8817,
        "direction_boundary": 45.568584,
        "core_momentum": 0.53355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210845
      },
      {
        "date": "2026-05-15",
        "close": 66.94,
        "direction_boundary": 45.926433,
        "core_momentum": 0.457548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222636
      },
      {
        "date": "2026-05-22",
        "close": 69.0426,
        "direction_boundary": 45.236466,
        "core_momentum": 0.52626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210428
      },
      {
        "date": "2026-05-29",
        "close": 70.2797,
        "direction_boundary": 46.802619,
        "core_momentum": 0.501619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207505
      },
      {
        "date": "2026-06-05",
        "close": 65.053,
        "direction_boundary": 47.89588,
        "core_momentum": 0.358217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235719
      },
      {
        "date": "2026-06-12",
        "close": 66.9827,
        "direction_boundary": 45.389167,
        "core_momentum": 0.475742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237197
      },
      {
        "date": "2026-06-19",
        "close": 64.2009,
        "direction_boundary": 47.88198,
        "core_momentum": 0.340815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245043
      },
      {
        "date": "2026-06-26",
        "close": 62.4885,
        "direction_boundary": 50.09857,
        "core_momentum": 0.247311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247587
      },
      {
        "date": "2026-07-03",
        "close": 65.2088,
        "direction_boundary": 52.247829,
        "core_momentum": 0.248067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253731
      },
      {
        "date": "2026-07-10",
        "close": 64.2377,
        "direction_boundary": 51.181677,
        "core_momentum": 0.255092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245961
      },
      {
        "date": "2026-07-17",
        "close": 65.004,
        "direction_boundary": 50.95297,
        "core_momentum": 0.275765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246312
      },
      {
        "date": "2026-07-24",
        "close": 64.0721,
        "direction_boundary": 51.556777,
        "core_momentum": 0.242748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247242
      },
      {
        "date": "2026-07-31",
        "close": 64.0564,
        "direction_boundary": 49.109706,
        "core_momentum": 0.304353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247236
      },
      {
        "date": "2026-08-07",
        "close": 66.85,
        "direction_boundary": 48.211437,
        "core_momentum": 0.3866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.405686,
        "volume": 24088
      },
      {
        "date": "2023-08-25",
        "close": 32.745591,
        "volume": 21700
      },
      {
        "date": "2023-09-01",
        "close": 33.184877,
        "volume": 12355
      },
      {
        "date": "2023-09-08",
        "close": 32.399666,
        "volume": 8798
      },
      {
        "date": "2023-09-15",
        "close": 32.322741,
        "volume": 23017
      },
      {
        "date": "2023-09-22",
        "close": 32.190391,
        "volume": 6272
      },
      {
        "date": "2023-09-29",
        "close": 32.045141,
        "volume": 10198
      },
      {
        "date": "2023-10-06",
        "close": 31.802038,
        "volume": 6789
      },
      {
        "date": "2023-10-13",
        "close": 28.877446,
        "volume": 62652
      },
      {
        "date": "2023-10-20",
        "close": 27.485147,
        "volume": 29803
      },
      {
        "date": "2023-10-27",
        "close": 26.508149,
        "volume": 27292
      },
      {
        "date": "2023-11-03",
        "close": 29.162595,
        "volume": 50101
      },
      {
        "date": "2023-11-10",
        "close": 29.376074,
        "volume": 16100
      },
      {
        "date": "2023-11-17",
        "close": 30.777929,
        "volume": 22222
      },
      {
        "date": "2023-11-24",
        "close": 31.621431,
        "volume": 9602
      },
      {
        "date": "2023-12-01",
        "close": 31.933146,
        "volume": 21475
      },
      {
        "date": "2023-12-08",
        "close": 32.22183,
        "volume": 20542
      },
      {
        "date": "2023-12-15",
        "close": 32.98382,
        "volume": 21996
      },
      {
        "date": "2023-12-22",
        "close": 34.338641,
        "volume": 36484
      },
      {
        "date": "2023-12-29",
        "close": 34.070384,
        "volume": 16864
      },
      {
        "date": "2024-01-05",
        "close": 33.513123,
        "volume": 16756
      },
      {
        "date": "2024-01-12",
        "close": 33.551501,
        "volume": 14635
      },
      {
        "date": "2024-01-19",
        "close": 33.551891,
        "volume": 9797
      },
      {
        "date": "2024-01-26",
        "close": 33.739203,
        "volume": 11950
      },
      {
        "date": "2024-02-02",
        "close": 34.382085,
        "volume": 26536
      },
      {
        "date": "2024-02-09",
        "close": 35.065585,
        "volume": 52149
      },
      {
        "date": "2024-02-16",
        "close": 35.708369,
        "volume": 23976
      },
      {
        "date": "2024-02-23",
        "close": 35.377967,
        "volume": 12181
      },
      {
        "date": "2024-03-01",
        "close": 36.897407,
        "volume": 6584
      },
      {
        "date": "2024-03-08",
        "close": 36.34336,
        "volume": 9076
      },
      {
        "date": "2024-03-15",
        "close": 34.878564,
        "volume": 21544
      },
      {
        "date": "2024-03-22",
        "close": 36.467066,
        "volume": 8825
      },
      {
        "date": "2024-03-29",
        "close": 36.556193,
        "volume": 8148
      },
      {
        "date": "2024-04-05",
        "close": 35.140003,
        "volume": 13558
      },
      {
        "date": "2024-04-12",
        "close": 33.991388,
        "volume": 26104
      },
      {
        "date": "2024-04-19",
        "close": 33.065346,
        "volume": 19514
      },
      {
        "date": "2024-04-26",
        "close": 33.977848,
        "volume": 24429
      },
      {
        "date": "2024-05-03",
        "close": 34.216202,
        "volume": 13239
      },
      {
        "date": "2024-05-10",
        "close": 34.871454,
        "volume": 189495
      },
      {
        "date": "2024-05-17",
        "close": 35.034317,
        "volume": 14647
      },
      {
        "date": "2024-05-24",
        "close": 35.329263,
        "volume": 17913
      },
      {
        "date": "2024-05-31",
        "close": 35.007141,
        "volume": 21867
      },
      {
        "date": "2024-06-07",
        "close": 34.493323,
        "volume": 19577
      },
      {
        "date": "2024-06-14",
        "close": 34.806484,
        "volume": 25154
      },
      {
        "date": "2024-06-21",
        "close": 34.393871,
        "volume": 6143
      },
      {
        "date": "2024-06-28",
        "close": 34.973633,
        "volume": 12361
      },
      {
        "date": "2024-07-05",
        "close": 35.785807,
        "volume": 8588
      },
      {
        "date": "2024-07-12",
        "close": 36.935785,
        "volume": 8226
      },
      {
        "date": "2024-07-19",
        "close": 36.247513,
        "volume": 18379
      },
      {
        "date": "2024-07-26",
        "close": 36.895459,
        "volume": 18651
      },
      {
        "date": "2024-08-02",
        "close": 34.265197,
        "volume": 14821
      },
      {
        "date": "2024-08-09",
        "close": 35.544142,
        "volume": 7205
      },
      {
        "date": "2024-08-16",
        "close": 37.141897,
        "volume": 12410
      },
      {
        "date": "2024-08-23",
        "close": 37.306611,
        "volume": 10673
      },
      {
        "date": "2024-08-30",
        "close": 37.99693,
        "volume": 20132
      },
      {
        "date": "2024-09-06",
        "close": 36.245467,
        "volume": 31991
      },
      {
        "date": "2024-09-13",
        "close": 37.019165,
        "volume": 9270
      },
      {
        "date": "2024-09-20",
        "close": 36.430052,
        "volume": 15239
      },
      {
        "date": "2024-09-27",
        "close": 37.753024,
        "volume": 10268
      },
      {
        "date": "2024-10-04",
        "close": 37.167905,
        "volume": 19258
      },
      {
        "date": "2024-10-11",
        "close": 38.163787,
        "volume": 8727
      },
      {
        "date": "2024-10-18",
        "close": 38.694846,
        "volume": 14056
      },
      {
        "date": "2024-10-25",
        "close": 38.392497,
        "volume": 12391
      },
      {
        "date": "2024-11-01",
        "close": 38.609907,
        "volume": 17560
      },
      {
        "date": "2024-11-08",
        "close": 39.799238,
        "volume": 14179
      },
      {
        "date": "2024-11-15",
        "close": 39.257075,
        "volume": 21764
      },
      {
        "date": "2024-11-22",
        "close": 41.156205,
        "volume": 19327
      },
      {
        "date": "2024-11-29",
        "close": 41.797041,
        "volume": 27813
      },
      {
        "date": "2024-12-06",
        "close": 42.863348,
        "volume": 15738
      },
      {
        "date": "2024-12-13",
        "close": 42.478106,
        "volume": 35520
      },
      {
        "date": "2024-12-20",
        "close": 42.769546,
        "volume": 22494
      },
      {
        "date": "2024-12-27",
        "close": 42.618061,
        "volume": 27972
      },
      {
        "date": "2025-01-03",
        "close": 43.066308,
        "volume": 13580
      },
      {
        "date": "2025-01-10",
        "close": 42.605147,
        "volume": 14995
      },
      {
        "date": "2025-01-17",
        "close": 44.804978,
        "volume": 22121
      },
      {
        "date": "2025-01-24",
        "close": 45.047092,
        "volume": 31174
      },
      {
        "date": "2025-01-31",
        "close": 44.669035,
        "volume": 19678
      },
      {
        "date": "2025-02-07",
        "close": 45.088003,
        "volume": 70960
      },
      {
        "date": "2025-02-14",
        "close": 46.056954,
        "volume": 39474
      },
      {
        "date": "2025-02-21",
        "close": 44.873984,
        "volume": 26400
      },
      {
        "date": "2025-02-28",
        "close": 43.724926,
        "volume": 56004
      },
      {
        "date": "2025-03-07",
        "close": 43.123978,
        "volume": 20067
      },
      {
        "date": "2025-03-14",
        "close": 43.213292,
        "volume": 17217
      },
      {
        "date": "2025-03-21",
        "close": 43.062463,
        "volume": 15357
      },
      {
        "date": "2025-03-28",
        "close": 41.763267,
        "volume": 18606
      },
      {
        "date": "2025-04-04",
        "close": 39.217023,
        "volume": 21850
      },
      {
        "date": "2025-04-11",
        "close": 40.840452,
        "volume": 27970
      },
      {
        "date": "2025-04-18",
        "close": 41.415079,
        "volume": 6499
      },
      {
        "date": "2025-04-25",
        "close": 43.0113,
        "volume": 13787
      },
      {
        "date": "2025-05-02",
        "close": 43.979856,
        "volume": 15167
      },
      {
        "date": "2025-05-09",
        "close": 45.568584,
        "volume": 15820
      },
      {
        "date": "2025-05-16",
        "close": 45.926433,
        "volume": 18935
      },
      {
        "date": "2025-05-23",
        "close": 45.236466,
        "volume": 26997
      },
      {
        "date": "2025-05-30",
        "close": 46.802619,
        "volume": 27307
      },
      {
        "date": "2025-06-06",
        "close": 47.89588,
        "volume": 16841
      },
      {
        "date": "2025-06-13",
        "close": 45.389167,
        "volume": 29654
      },
      {
        "date": "2025-06-20",
        "close": 47.88198,
        "volume": 40809
      },
      {
        "date": "2025-06-27",
        "close": 50.09857,
        "volume": 62653
      },
      {
        "date": "2025-07-04",
        "close": 52.247829,
        "volume": 28822
      },
      {
        "date": "2025-07-11",
        "close": 51.181677,
        "volume": 50075
      },
      {
        "date": "2025-07-18",
        "close": 50.95297,
        "volume": 32052
      },
      {
        "date": "2025-07-25",
        "close": 51.556777,
        "volume": 34438
      },
      {
        "date": "2025-08-01",
        "close": 49.109706,
        "volume": 23476
      },
      {
        "date": "2025-08-08",
        "close": 48.211437,
        "volume": 22981
      },
      {
        "date": "2025-08-15",
        "close": 49.618876,
        "volume": 17813
      },
      {
        "date": "2025-08-22",
        "close": 50.627949,
        "volume": 15344
      },
      {
        "date": "2025-08-29",
        "close": 51.722689,
        "volume": 32291
      },
      {
        "date": "2025-09-05",
        "close": 51.66354,
        "volume": 283332
      },
      {
        "date": "2025-09-12",
        "close": 52.357253,
        "volume": 64536
      },
      {
        "date": "2025-09-19",
        "close": 52.055596,
        "volume": 39897
      },
      {
        "date": "2025-09-26",
        "close": 51.689664,
        "volume": 11495
      },
      {
        "date": "2025-10-03",
        "close": 54.063293,
        "volume": 37536
      },
      {
        "date": "2025-10-10",
        "close": 53.312501,
        "volume": 40113
      },
      {
        "date": "2025-10-17",
        "close": 52.625787,
        "volume": 32985
      },
      {
        "date": "2025-10-24",
        "close": 54.0906,
        "volume": 20476
      },
      {
        "date": "2025-10-31",
        "close": 54.57611,
        "volume": 24779
      },
      {
        "date": "2025-11-07",
        "close": 55.345632,
        "volume": 32941
      },
      {
        "date": "2025-11-14",
        "close": 56.108943,
        "volume": 28121
      },
      {
        "date": "2025-11-21",
        "close": 53.486398,
        "volume": 39296
      },
      {
        "date": "2025-11-28",
        "close": 55.421638,
        "volume": 88355
      },
      {
        "date": "2025-12-05",
        "close": 57.452895,
        "volume": 40878
      },
      {
        "date": "2025-12-12",
        "close": 58.639808,
        "volume": 47000
      },
      {
        "date": "2025-12-19",
        "close": 59.818046,
        "volume": 64939
      },
      {
        "date": "2025-12-26",
        "close": 59.0377,
        "volume": 29823
      },
      {
        "date": "2026-01-02",
        "close": 59.594,
        "volume": 27678
      },
      {
        "date": "2026-01-09",
        "close": 62.62,
        "volume": 77525
      },
      {
        "date": "2026-01-16",
        "close": 63.03,
        "volume": 68714
      },
      {
        "date": "2026-01-23",
        "close": 62.92,
        "volume": 44769
      },
      {
        "date": "2026-01-30",
        "close": 62.87,
        "volume": 47324
      },
      {
        "date": "2026-02-06",
        "close": 62.8717,
        "volume": 77975
      },
      {
        "date": "2026-02-13",
        "close": 63.9,
        "volume": 56403
      },
      {
        "date": "2026-02-20",
        "close": 63.5,
        "volume": 51953
      },
      {
        "date": "2026-02-27",
        "close": 61.3533,
        "volume": 38746
      },
      {
        "date": "2026-03-06",
        "close": 64.36,
        "volume": 80327
      },
      {
        "date": "2026-03-13",
        "close": 61.32,
        "volume": 35502
      },
      {
        "date": "2026-03-20",
        "close": 62.1308,
        "volume": 38854
      },
      {
        "date": "2026-03-27",
        "close": 59.52,
        "volume": 34189
      },
      {
        "date": "2026-04-03",
        "close": 61.5002,
        "volume": 21797
      },
      {
        "date": "2026-04-10",
        "close": 64.2954,
        "volume": 59701
      },
      {
        "date": "2026-04-17",
        "close": 66.8409,
        "volume": 44975
      },
      {
        "date": "2026-04-24",
        "close": 65.2163,
        "volume": 23909
      },
      {
        "date": "2026-05-01",
        "close": 67.2473,
        "volume": 34040
      },
      {
        "date": "2026-05-08",
        "close": 69.8817,
        "volume": 74804
      },
      {
        "date": "2026-05-15",
        "close": 66.94,
        "volume": 38450
      },
      {
        "date": "2026-05-22",
        "close": 69.0426,
        "volume": 39603
      },
      {
        "date": "2026-05-29",
        "close": 70.2797,
        "volume": 25734
      },
      {
        "date": "2026-06-05",
        "close": 65.053,
        "volume": 33417
      },
      {
        "date": "2026-06-12",
        "close": 66.9827,
        "volume": 38186
      },
      {
        "date": "2026-06-19",
        "close": 64.2009,
        "volume": 44958
      },
      {
        "date": "2026-06-26",
        "close": 62.4885,
        "volume": 28444
      },
      {
        "date": "2026-07-03",
        "close": 65.2088,
        "volume": 14831
      },
      {
        "date": "2026-07-10",
        "close": 64.2377,
        "volume": 24650
      },
      {
        "date": "2026-07-17",
        "close": 65.004,
        "volume": 27311
      },
      {
        "date": "2026-07-24",
        "close": 64.0721,
        "volume": 19585
      },
      {
        "date": "2026-07-31",
        "close": 64.0564,
        "volume": 14818
      },
      {
        "date": "2026-08-07",
        "close": 66.85,
        "volume": 8954
      }
    ],
    "sharemaestro_context": {
      "trend": 64.572467,
      "fair_value": 45.729783,
      "market_activity": 2.142219,
      "market_dynamics": -1.085456,
      "relative_strength": -1.184364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.030998,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.058545,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.039656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.084344,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.044199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.068649,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.006478
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.202277
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.014896
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.02921
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.048083
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.015171
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.94366
      }
    ]
  }
}