{
  "ticker": {
    "uuid": "36156275-eaef-4d1f-bf2a-29eefa005858",
    "symbol": "LGQM",
    "name": "Amundi Pan Africa UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.504,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.65,
    "boundary_margin": 0.330815,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.306038,
    "volatility_stability": 1.1157,
    "risk_context": 0.3268,
    "current_regime": {
      "move": 0.697023,
      "interruption": -0.175137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.788,
        "direction_boundary": 9.171,
        "core_momentum": -0.041762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190141
      },
      {
        "date": "2023-08-25",
        "close": 8.877,
        "direction_boundary": 9.382,
        "core_momentum": -0.053826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188363
      },
      {
        "date": "2023-09-01",
        "close": 9.108,
        "direction_boundary": 8.79,
        "core_momentum": 0.036177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184647
      },
      {
        "date": "2023-09-08",
        "close": 9.034,
        "direction_boundary": 8.968,
        "core_momentum": 0.00736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169135
      },
      {
        "date": "2023-09-15",
        "close": 9.194,
        "direction_boundary": 8.68,
        "core_momentum": 0.059217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161494
      },
      {
        "date": "2023-09-22",
        "close": 9.029,
        "direction_boundary": 8.486,
        "core_momentum": 0.063988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161489
      },
      {
        "date": "2023-09-29",
        "close": 8.967,
        "direction_boundary": 8.344,
        "core_momentum": 0.074664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153148
      },
      {
        "date": "2023-10-06",
        "close": 8.888,
        "direction_boundary": 8.501,
        "core_momentum": 0.045524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15372
      },
      {
        "date": "2023-10-13",
        "close": 8.931,
        "direction_boundary": 8.4,
        "core_momentum": 0.063214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149079
      },
      {
        "date": "2023-10-20",
        "close": 8.747,
        "direction_boundary": 8.369,
        "core_momentum": 0.045167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148012
      },
      {
        "date": "2023-10-27",
        "close": 8.635,
        "direction_boundary": 8.227,
        "core_momentum": 0.049593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148639
      },
      {
        "date": "2023-11-03",
        "close": 8.569,
        "direction_boundary": 8.665,
        "core_momentum": -0.011079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148621
      },
      {
        "date": "2023-11-10",
        "close": 8.464,
        "direction_boundary": 9.06,
        "core_momentum": -0.065784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144123
      },
      {
        "date": "2023-11-17",
        "close": 8.507,
        "direction_boundary": 8.9,
        "core_momentum": -0.044157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144278
      },
      {
        "date": "2023-11-24",
        "close": 8.549,
        "direction_boundary": 9.041,
        "core_momentum": -0.054419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143879
      },
      {
        "date": "2023-12-01",
        "close": 8.557,
        "direction_boundary": 9.104,
        "core_momentum": -0.060083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137741
      },
      {
        "date": "2023-12-08",
        "close": 8.259,
        "direction_boundary": 9.19,
        "core_momentum": -0.101306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1435
      },
      {
        "date": "2023-12-15",
        "close": 8.782,
        "direction_boundary": 8.646,
        "core_momentum": 0.01573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167324
      },
      {
        "date": "2023-12-22",
        "close": 8.652,
        "direction_boundary": 8.816,
        "core_momentum": -0.018603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160984
      },
      {
        "date": "2023-12-29",
        "close": 8.574,
        "direction_boundary": 8.854,
        "core_momentum": -0.031624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159954
      },
      {
        "date": "2024-01-05",
        "close": 8.509,
        "direction_boundary": 8.99,
        "core_momentum": -0.053504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159247
      },
      {
        "date": "2024-01-12",
        "close": 8.58,
        "direction_boundary": 9.23,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153163
      },
      {
        "date": "2024-01-19",
        "close": 8.52,
        "direction_boundary": 9.112,
        "core_momentum": -0.064969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151226
      },
      {
        "date": "2024-01-26",
        "close": 8.665,
        "direction_boundary": 9.149,
        "core_momentum": -0.052902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141814
      },
      {
        "date": "2024-02-02",
        "close": 8.712,
        "direction_boundary": 8.979,
        "core_momentum": -0.029736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137284
      },
      {
        "date": "2024-02-09",
        "close": 8.613,
        "direction_boundary": 9.033,
        "core_momentum": -0.046496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13579
      },
      {
        "date": "2024-02-16",
        "close": 8.606,
        "direction_boundary": 8.86,
        "core_momentum": -0.028668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129692
      },
      {
        "date": "2024-02-23",
        "close": 8.552,
        "direction_boundary": 8.68,
        "core_momentum": -0.014747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12893
      },
      {
        "date": "2024-03-01",
        "close": 8.509,
        "direction_boundary": 9.007,
        "core_momentum": -0.05529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122902
      },
      {
        "date": "2024-03-08",
        "close": 8.491,
        "direction_boundary": 8.551,
        "core_momentum": -0.007017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122642
      },
      {
        "date": "2024-03-15",
        "close": 8.7,
        "direction_boundary": 8.255,
        "core_momentum": 0.053907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125173
      },
      {
        "date": "2024-03-22",
        "close": 8.641,
        "direction_boundary": 8.462,
        "core_momentum": 0.021153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123252
      },
      {
        "date": "2024-03-29",
        "close": 8.738,
        "direction_boundary": 8.797,
        "core_momentum": -0.006707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124267
      },
      {
        "date": "2024-04-05",
        "close": 8.79,
        "direction_boundary": 8.807,
        "core_momentum": -0.00193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124089
      },
      {
        "date": "2024-04-12",
        "close": 9.071,
        "direction_boundary": 9.047,
        "core_momentum": 0.002653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131616
      },
      {
        "date": "2024-04-19",
        "close": 8.861,
        "direction_boundary": 8.829,
        "core_momentum": 0.003624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13251
      },
      {
        "date": "2024-04-26",
        "close": 9.033,
        "direction_boundary": 8.756,
        "core_momentum": 0.031635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133502
      },
      {
        "date": "2024-05-03",
        "close": 9.134,
        "direction_boundary": 8.811,
        "core_momentum": 0.036659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133397
      },
      {
        "date": "2024-05-10",
        "close": 9.413,
        "direction_boundary": 8.56,
        "core_momentum": 0.09965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136917
      },
      {
        "date": "2024-05-17",
        "close": 9.468,
        "direction_boundary": 8.58,
        "core_momentum": 0.103497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136932
      },
      {
        "date": "2024-05-24",
        "close": 9.268,
        "direction_boundary": 8.502,
        "core_momentum": 0.090096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141397
      },
      {
        "date": "2024-05-31",
        "close": 9.086,
        "direction_boundary": 8.753,
        "core_momentum": 0.038044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144924
      },
      {
        "date": "2024-06-07",
        "close": 8.947,
        "direction_boundary": 8.894,
        "core_momentum": 0.005959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136929
      },
      {
        "date": "2024-06-14",
        "close": 9.067,
        "direction_boundary": 9.035,
        "core_momentum": 0.003542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109447
      },
      {
        "date": "2024-06-21",
        "close": 9.33,
        "direction_boundary": 8.716,
        "core_momentum": 0.070445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113179
      },
      {
        "date": "2024-06-28",
        "close": 9.441,
        "direction_boundary": 8.844,
        "core_momentum": 0.067503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112469
      },
      {
        "date": "2024-07-05",
        "close": 9.476,
        "direction_boundary": 8.725,
        "core_momentum": 0.086074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111281
      },
      {
        "date": "2024-07-12",
        "close": 9.774,
        "direction_boundary": 8.999,
        "core_momentum": 0.086121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117253
      },
      {
        "date": "2024-07-19",
        "close": 9.364,
        "direction_boundary": 9.14,
        "core_momentum": 0.024508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133948
      },
      {
        "date": "2024-07-26",
        "close": 9.425,
        "direction_boundary": 9.504,
        "core_momentum": -0.008312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132663
      },
      {
        "date": "2024-08-02",
        "close": 9.161,
        "direction_boundary": 9.229,
        "core_momentum": -0.007368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139659
      },
      {
        "date": "2024-08-09",
        "close": 9.136,
        "direction_boundary": 9.054,
        "core_momentum": 0.009057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138511
      },
      {
        "date": "2024-08-16",
        "close": 9.412,
        "direction_boundary": 8.788,
        "core_momentum": 0.071006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143549
      },
      {
        "date": "2024-08-23",
        "close": 9.556,
        "direction_boundary": 8.877,
        "core_momentum": 0.07649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143725
      },
      {
        "date": "2024-08-30",
        "close": 9.467,
        "direction_boundary": 9.108,
        "core_momentum": 0.039416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144408
      },
      {
        "date": "2024-09-06",
        "close": 9.137,
        "direction_boundary": 9.034,
        "core_momentum": 0.011401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154351
      },
      {
        "date": "2024-09-13",
        "close": 9.555,
        "direction_boundary": 9.194,
        "core_momentum": 0.039265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162423
      },
      {
        "date": "2024-09-20",
        "close": 9.85,
        "direction_boundary": 9.029,
        "core_momentum": 0.090929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165815
      },
      {
        "date": "2024-09-27",
        "close": 10.15,
        "direction_boundary": 8.967,
        "core_momentum": 0.131928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16923
      },
      {
        "date": "2024-10-04",
        "close": 10.144,
        "direction_boundary": 8.888,
        "core_momentum": 0.141314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169459
      },
      {
        "date": "2024-10-11",
        "close": 9.95,
        "direction_boundary": 8.931,
        "core_momentum": 0.114097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16853
      },
      {
        "date": "2024-10-18",
        "close": 10.16,
        "direction_boundary": 8.747,
        "core_momentum": 0.161541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165518
      },
      {
        "date": "2024-10-25",
        "close": 10.186,
        "direction_boundary": 8.635,
        "core_momentum": 0.179618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164315
      },
      {
        "date": "2024-11-01",
        "close": 10.126,
        "direction_boundary": 8.569,
        "core_momentum": 0.181701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164664
      },
      {
        "date": "2024-11-08",
        "close": 10.112,
        "direction_boundary": 8.464,
        "core_momentum": 0.194707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160407
      },
      {
        "date": "2024-11-15",
        "close": 9.934,
        "direction_boundary": 8.507,
        "core_momentum": 0.167744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162821
      },
      {
        "date": "2024-11-22",
        "close": 10.26,
        "direction_boundary": 8.549,
        "core_momentum": 0.20014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164519
      },
      {
        "date": "2024-11-29",
        "close": 10.078,
        "direction_boundary": 8.557,
        "core_momentum": 0.177749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163981
      },
      {
        "date": "2024-12-06",
        "close": 10.178,
        "direction_boundary": 8.259,
        "core_momentum": 0.232353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161732
      },
      {
        "date": "2024-12-13",
        "close": 10.062,
        "direction_boundary": 8.782,
        "core_momentum": 0.145753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162816
      },
      {
        "date": "2024-12-20",
        "close": 9.98,
        "direction_boundary": 8.652,
        "core_momentum": 0.153491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159665
      },
      {
        "date": "2024-12-27",
        "close": 9.8,
        "direction_boundary": 8.574,
        "core_momentum": 0.14299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161609
      },
      {
        "date": "2025-01-03",
        "close": 9.978,
        "direction_boundary": 8.509,
        "core_momentum": 0.172641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163219
      },
      {
        "date": "2025-01-10",
        "close": 9.905,
        "direction_boundary": 8.58,
        "core_momentum": 0.154429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158184
      },
      {
        "date": "2025-01-17",
        "close": 10.026,
        "direction_boundary": 8.52,
        "core_momentum": 0.176761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145941
      },
      {
        "date": "2025-01-24",
        "close": 9.93,
        "direction_boundary": 8.665,
        "core_momentum": 0.14599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146796
      },
      {
        "date": "2025-01-31",
        "close": 10.244,
        "direction_boundary": 8.712,
        "core_momentum": 0.175849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145335
      },
      {
        "date": "2025-02-07",
        "close": 10.544,
        "direction_boundary": 8.613,
        "core_momentum": 0.224196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148841
      },
      {
        "date": "2025-02-14",
        "close": 10.506,
        "direction_boundary": 8.606,
        "core_momentum": 0.220776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145115
      },
      {
        "date": "2025-02-21",
        "close": 10.476,
        "direction_boundary": 8.552,
        "core_momentum": 0.224977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144547
      },
      {
        "date": "2025-02-28",
        "close": 10.198,
        "direction_boundary": 8.509,
        "core_momentum": 0.198496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149632
      },
      {
        "date": "2025-03-07",
        "close": 10.114,
        "direction_boundary": 8.491,
        "core_momentum": 0.191144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140145
      },
      {
        "date": "2025-03-14",
        "close": 10.302,
        "direction_boundary": 8.7,
        "core_momentum": 0.184138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129132
      },
      {
        "date": "2025-03-21",
        "close": 10.624,
        "direction_boundary": 8.641,
        "core_momentum": 0.229487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129291
      },
      {
        "date": "2025-03-28",
        "close": 10.56,
        "direction_boundary": 8.738,
        "core_momentum": 0.208515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123727
      },
      {
        "date": "2025-04-04",
        "close": 10.332,
        "direction_boundary": 8.79,
        "core_momentum": 0.175427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127888
      },
      {
        "date": "2025-04-11",
        "close": 9.622,
        "direction_boundary": 9.071,
        "core_momentum": 0.060743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160269
      },
      {
        "date": "2025-04-18",
        "close": 9.955,
        "direction_boundary": 8.861,
        "core_momentum": 0.123462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164873
      },
      {
        "date": "2025-04-25",
        "close": 10.142,
        "direction_boundary": 9.033,
        "core_momentum": 0.122772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167013
      },
      {
        "date": "2025-05-02",
        "close": 10.466,
        "direction_boundary": 9.134,
        "core_momentum": 0.145829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172392
      },
      {
        "date": "2025-05-09",
        "close": 10.6,
        "direction_boundary": 9.413,
        "core_momentum": 0.126102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173066
      },
      {
        "date": "2025-05-16",
        "close": 10.642,
        "direction_boundary": 9.468,
        "core_momentum": 0.123997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170759
      },
      {
        "date": "2025-05-23",
        "close": 10.704,
        "direction_boundary": 9.268,
        "core_momentum": 0.154942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165431
      },
      {
        "date": "2025-05-30",
        "close": 10.658,
        "direction_boundary": 9.086,
        "core_momentum": 0.173013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163282
      },
      {
        "date": "2025-06-06",
        "close": 11.002,
        "direction_boundary": 8.947,
        "core_momentum": 0.229686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168104
      },
      {
        "date": "2025-06-13",
        "close": 10.732,
        "direction_boundary": 9.067,
        "core_momentum": 0.183633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171398
      },
      {
        "date": "2025-06-20",
        "close": 10.6,
        "direction_boundary": 9.33,
        "core_momentum": 0.13612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172017
      },
      {
        "date": "2025-06-27",
        "close": 10.804,
        "direction_boundary": 9.441,
        "core_momentum": 0.14437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170885
      },
      {
        "date": "2025-07-04",
        "close": 10.982,
        "direction_boundary": 9.476,
        "core_momentum": 0.158928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170624
      },
      {
        "date": "2025-07-11",
        "close": 10.838,
        "direction_boundary": 9.774,
        "core_momentum": 0.10886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171572
      },
      {
        "date": "2025-07-18",
        "close": 11.032,
        "direction_boundary": 9.364,
        "core_momentum": 0.178129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172313
      },
      {
        "date": "2025-07-25",
        "close": 11.156,
        "direction_boundary": 9.425,
        "core_momentum": 0.18366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171514
      },
      {
        "date": "2025-08-01",
        "close": 11.304,
        "direction_boundary": 9.161,
        "core_momentum": 0.233926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167699
      },
      {
        "date": "2025-08-08",
        "close": 11.65,
        "direction_boundary": 9.136,
        "core_momentum": 0.275175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168092
      },
      {
        "date": "2025-08-15",
        "close": 12.0,
        "direction_boundary": 9.412,
        "core_momentum": 0.274968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171426
      },
      {
        "date": "2025-08-22",
        "close": 11.88,
        "direction_boundary": 9.556,
        "core_momentum": 0.243198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172382
      },
      {
        "date": "2025-08-29",
        "close": 11.9,
        "direction_boundary": 9.467,
        "core_momentum": 0.256998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166309
      },
      {
        "date": "2025-09-05",
        "close": 12.1,
        "direction_boundary": 9.137,
        "core_momentum": 0.324286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165642
      },
      {
        "date": "2025-09-12",
        "close": 12.562,
        "direction_boundary": 9.555,
        "core_momentum": 0.314704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170334
      },
      {
        "date": "2025-09-19",
        "close": 12.684,
        "direction_boundary": 9.85,
        "core_momentum": 0.287716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167081
      },
      {
        "date": "2025-09-26",
        "close": 13.094,
        "direction_boundary": 10.15,
        "core_momentum": 0.290049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169484
      },
      {
        "date": "2025-10-03",
        "close": 13.716,
        "direction_boundary": 10.144,
        "core_momentum": 0.352129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171649
      },
      {
        "date": "2025-10-10",
        "close": 13.3,
        "direction_boundary": 9.95,
        "core_momentum": 0.336683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139058
      },
      {
        "date": "2025-10-17",
        "close": 13.38,
        "direction_boundary": 10.16,
        "core_momentum": 0.316929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135755
      },
      {
        "date": "2025-10-24",
        "close": 13.298,
        "direction_boundary": 10.186,
        "core_momentum": 0.305517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137446
      },
      {
        "date": "2025-10-31",
        "close": 13.45,
        "direction_boundary": 10.126,
        "core_momentum": 0.328264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134081
      },
      {
        "date": "2025-11-07",
        "close": 13.008,
        "direction_boundary": 10.112,
        "core_momentum": 0.286392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146642
      },
      {
        "date": "2025-11-14",
        "close": 13.386,
        "direction_boundary": 9.934,
        "core_momentum": 0.347493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149296
      },
      {
        "date": "2025-11-21",
        "close": 13.008,
        "direction_boundary": 10.26,
        "core_momentum": 0.267836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158074
      },
      {
        "date": "2025-11-28",
        "close": 13.766,
        "direction_boundary": 10.078,
        "core_momentum": 0.365946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171033
      },
      {
        "date": "2025-12-05",
        "close": 13.898,
        "direction_boundary": 10.178,
        "core_momentum": 0.365494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168087
      },
      {
        "date": "2025-12-12",
        "close": 13.85,
        "direction_boundary": 10.062,
        "core_momentum": 0.376466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161983
      },
      {
        "date": "2025-12-19",
        "close": 14.37,
        "direction_boundary": 9.98,
        "core_momentum": 0.43988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162882
      },
      {
        "date": "2025-12-26",
        "close": 14.642,
        "direction_boundary": 9.8,
        "core_momentum": 0.494082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162855
      },
      {
        "date": "2026-01-02",
        "close": 14.6,
        "direction_boundary": 9.978,
        "core_momentum": 0.463219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163934
      },
      {
        "date": "2026-01-09",
        "close": 15.14,
        "direction_boundary": 9.905,
        "core_momentum": 0.528521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163725
      },
      {
        "date": "2026-01-16",
        "close": 15.38,
        "direction_boundary": 10.026,
        "core_momentum": 0.534012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163629
      },
      {
        "date": "2026-01-23",
        "close": 16.112,
        "direction_boundary": 9.93,
        "core_momentum": 0.622558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170138
      },
      {
        "date": "2026-01-30",
        "close": 15.5,
        "direction_boundary": 10.244,
        "core_momentum": 0.513081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185275
      },
      {
        "date": "2026-02-06",
        "close": 15.452,
        "direction_boundary": 10.544,
        "core_momentum": 0.465478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184548
      },
      {
        "date": "2026-02-13",
        "close": 15.59,
        "direction_boundary": 10.506,
        "core_momentum": 0.483914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182566
      },
      {
        "date": "2026-02-20",
        "close": 15.938,
        "direction_boundary": 10.476,
        "core_momentum": 0.521382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180915
      },
      {
        "date": "2026-02-27",
        "close": 16.41,
        "direction_boundary": 10.198,
        "core_momentum": 0.609139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182007
      },
      {
        "date": "2026-03-06",
        "close": 14.8,
        "direction_boundary": 10.114,
        "core_momentum": 0.463318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242323
      },
      {
        "date": "2026-03-13",
        "close": 14.276,
        "direction_boundary": 10.302,
        "core_momentum": 0.38575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24571
      },
      {
        "date": "2026-03-20",
        "close": 13.536,
        "direction_boundary": 10.624,
        "core_momentum": 0.274096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25843
      },
      {
        "date": "2026-03-27",
        "close": 13.638,
        "direction_boundary": 10.56,
        "core_momentum": 0.291477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255093
      },
      {
        "date": "2026-04-03",
        "close": 14.214,
        "direction_boundary": 10.332,
        "core_momentum": 0.375726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253411
      },
      {
        "date": "2026-04-10",
        "close": 15.184,
        "direction_boundary": 9.622,
        "core_momentum": 0.57805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264166
      },
      {
        "date": "2026-04-17",
        "close": 15.532,
        "direction_boundary": 9.955,
        "core_momentum": 0.560221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265288
      },
      {
        "date": "2026-04-24",
        "close": 14.928,
        "direction_boundary": 10.142,
        "core_momentum": 0.471899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27227
      },
      {
        "date": "2026-05-01",
        "close": 14.496,
        "direction_boundary": 10.466,
        "core_momentum": 0.385056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276034
      },
      {
        "date": "2026-05-08",
        "close": 14.988,
        "direction_boundary": 10.6,
        "core_momentum": 0.413962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274001
      },
      {
        "date": "2026-05-15",
        "close": 14.5,
        "direction_boundary": 10.642,
        "core_momentum": 0.362526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276911
      },
      {
        "date": "2026-05-22",
        "close": 14.41,
        "direction_boundary": 10.704,
        "core_momentum": 0.346226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273499
      },
      {
        "date": "2026-05-29",
        "close": 15.178,
        "direction_boundary": 10.658,
        "core_momentum": 0.424095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271756
      },
      {
        "date": "2026-06-05",
        "close": 14.514,
        "direction_boundary": 11.002,
        "core_momentum": 0.319215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27975
      },
      {
        "date": "2026-06-12",
        "close": 14.61,
        "direction_boundary": 10.732,
        "core_momentum": 0.361349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279728
      },
      {
        "date": "2026-06-19",
        "close": 14.836,
        "direction_boundary": 10.6,
        "core_momentum": 0.399623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275941
      },
      {
        "date": "2026-06-26",
        "close": 14.278,
        "direction_boundary": 10.804,
        "core_momentum": 0.321548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280017
      },
      {
        "date": "2026-07-03",
        "close": 14.802,
        "direction_boundary": 10.982,
        "core_momentum": 0.347842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284649
      },
      {
        "date": "2026-07-10",
        "close": 14.312,
        "direction_boundary": 10.838,
        "core_momentum": 0.320539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283593
      },
      {
        "date": "2026-07-17",
        "close": 14.016,
        "direction_boundary": 11.032,
        "core_momentum": 0.270486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28352
      },
      {
        "date": "2026-07-24",
        "close": 14.264,
        "direction_boundary": 11.156,
        "core_momentum": 0.278594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276037
      },
      {
        "date": "2026-07-31",
        "close": 14.066,
        "direction_boundary": 11.304,
        "core_momentum": 0.244338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272039
      },
      {
        "date": "2026-08-07",
        "close": 15.504,
        "direction_boundary": 11.65,
        "core_momentum": 0.330815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.788,
        "volume": 2775
      },
      {
        "date": "2023-08-25",
        "close": 8.877,
        "volume": 2481
      },
      {
        "date": "2023-09-01",
        "close": 9.108,
        "volume": 7254
      },
      {
        "date": "2023-09-08",
        "close": 9.034,
        "volume": 4533
      },
      {
        "date": "2023-09-15",
        "close": 9.194,
        "volume": 10833
      },
      {
        "date": "2023-09-22",
        "close": 9.029,
        "volume": 8141
      },
      {
        "date": "2023-09-29",
        "close": 8.967,
        "volume": 3359
      },
      {
        "date": "2023-10-06",
        "close": 8.888,
        "volume": 19433
      },
      {
        "date": "2023-10-13",
        "close": 8.931,
        "volume": 28773
      },
      {
        "date": "2023-10-20",
        "close": 8.747,
        "volume": 28271
      },
      {
        "date": "2023-10-27",
        "close": 8.635,
        "volume": 1615
      },
      {
        "date": "2023-11-03",
        "close": 8.569,
        "volume": 7979
      },
      {
        "date": "2023-11-10",
        "close": 8.464,
        "volume": 8453
      },
      {
        "date": "2023-11-17",
        "close": 8.507,
        "volume": 11095
      },
      {
        "date": "2023-11-24",
        "close": 8.549,
        "volume": 3346
      },
      {
        "date": "2023-12-01",
        "close": 8.557,
        "volume": 3868
      },
      {
        "date": "2023-12-08",
        "close": 8.259,
        "volume": 35620
      },
      {
        "date": "2023-12-15",
        "close": 8.782,
        "volume": 33499
      },
      {
        "date": "2023-12-22",
        "close": 8.652,
        "volume": 128595
      },
      {
        "date": "2023-12-29",
        "close": 8.574,
        "volume": 10580
      },
      {
        "date": "2024-01-05",
        "close": 8.509,
        "volume": 8625
      },
      {
        "date": "2024-01-12",
        "close": 8.58,
        "volume": 3533
      },
      {
        "date": "2024-01-19",
        "close": 8.52,
        "volume": 5173
      },
      {
        "date": "2024-01-26",
        "close": 8.665,
        "volume": 19126
      },
      {
        "date": "2024-02-02",
        "close": 8.712,
        "volume": 10457
      },
      {
        "date": "2024-02-09",
        "close": 8.613,
        "volume": 10454
      },
      {
        "date": "2024-02-16",
        "close": 8.606,
        "volume": 56559
      },
      {
        "date": "2024-02-23",
        "close": 8.552,
        "volume": 24383
      },
      {
        "date": "2024-03-01",
        "close": 8.509,
        "volume": 27993
      },
      {
        "date": "2024-03-08",
        "close": 8.491,
        "volume": 7832
      },
      {
        "date": "2024-03-15",
        "close": 8.7,
        "volume": 6047
      },
      {
        "date": "2024-03-22",
        "close": 8.641,
        "volume": 4490
      },
      {
        "date": "2024-03-29",
        "close": 8.738,
        "volume": 4894
      },
      {
        "date": "2024-04-05",
        "close": 8.79,
        "volume": 7589
      },
      {
        "date": "2024-04-12",
        "close": 9.071,
        "volume": 14302
      },
      {
        "date": "2024-04-19",
        "close": 8.861,
        "volume": 15410
      },
      {
        "date": "2024-04-26",
        "close": 9.033,
        "volume": 18861
      },
      {
        "date": "2024-05-03",
        "close": 9.134,
        "volume": 22591
      },
      {
        "date": "2024-05-10",
        "close": 9.413,
        "volume": 12666
      },
      {
        "date": "2024-05-17",
        "close": 9.468,
        "volume": 22448
      },
      {
        "date": "2024-05-24",
        "close": 9.268,
        "volume": 13369
      },
      {
        "date": "2024-05-31",
        "close": 9.086,
        "volume": 39396
      },
      {
        "date": "2024-06-07",
        "close": 8.947,
        "volume": 13942
      },
      {
        "date": "2024-06-14",
        "close": 9.067,
        "volume": 20015
      },
      {
        "date": "2024-06-21",
        "close": 9.33,
        "volume": 15313
      },
      {
        "date": "2024-06-28",
        "close": 9.441,
        "volume": 30806
      },
      {
        "date": "2024-07-05",
        "close": 9.476,
        "volume": 22828
      },
      {
        "date": "2024-07-12",
        "close": 9.774,
        "volume": 19936
      },
      {
        "date": "2024-07-19",
        "close": 9.364,
        "volume": 48130
      },
      {
        "date": "2024-07-26",
        "close": 9.425,
        "volume": 8581
      },
      {
        "date": "2024-08-02",
        "close": 9.161,
        "volume": 10566
      },
      {
        "date": "2024-08-09",
        "close": 9.136,
        "volume": 10768
      },
      {
        "date": "2024-08-16",
        "close": 9.412,
        "volume": 5986
      },
      {
        "date": "2024-08-23",
        "close": 9.556,
        "volume": 18546
      },
      {
        "date": "2024-08-30",
        "close": 9.467,
        "volume": 12104
      },
      {
        "date": "2024-09-06",
        "close": 9.137,
        "volume": 17945
      },
      {
        "date": "2024-09-13",
        "close": 9.555,
        "volume": 10292
      },
      {
        "date": "2024-09-20",
        "close": 9.85,
        "volume": 14568
      },
      {
        "date": "2024-09-27",
        "close": 10.15,
        "volume": 21932
      },
      {
        "date": "2024-10-04",
        "close": 10.144,
        "volume": 25284
      },
      {
        "date": "2024-10-11",
        "close": 9.95,
        "volume": 6069
      },
      {
        "date": "2024-10-18",
        "close": 10.16,
        "volume": 7381
      },
      {
        "date": "2024-10-25",
        "close": 10.186,
        "volume": 18613
      },
      {
        "date": "2024-11-01",
        "close": 10.126,
        "volume": 10476
      },
      {
        "date": "2024-11-08",
        "close": 10.112,
        "volume": 18252
      },
      {
        "date": "2024-11-15",
        "close": 9.934,
        "volume": 23406
      },
      {
        "date": "2024-11-22",
        "close": 10.26,
        "volume": 19007
      },
      {
        "date": "2024-11-29",
        "close": 10.078,
        "volume": 11902
      },
      {
        "date": "2024-12-06",
        "close": 10.178,
        "volume": 20192
      },
      {
        "date": "2024-12-13",
        "close": 10.062,
        "volume": 18573
      },
      {
        "date": "2024-12-20",
        "close": 9.98,
        "volume": 18290
      },
      {
        "date": "2024-12-27",
        "close": 9.8,
        "volume": 5678
      },
      {
        "date": "2025-01-03",
        "close": 9.978,
        "volume": 13744
      },
      {
        "date": "2025-01-10",
        "close": 9.905,
        "volume": 19482
      },
      {
        "date": "2025-01-17",
        "close": 10.026,
        "volume": 29167
      },
      {
        "date": "2025-01-24",
        "close": 9.93,
        "volume": 15263
      },
      {
        "date": "2025-01-31",
        "close": 10.244,
        "volume": 28378
      },
      {
        "date": "2025-02-07",
        "close": 10.544,
        "volume": 23846
      },
      {
        "date": "2025-02-14",
        "close": 10.506,
        "volume": 10674
      },
      {
        "date": "2025-02-21",
        "close": 10.476,
        "volume": 13548
      },
      {
        "date": "2025-02-28",
        "close": 10.198,
        "volume": 16805
      },
      {
        "date": "2025-03-07",
        "close": 10.114,
        "volume": 25473
      },
      {
        "date": "2025-03-14",
        "close": 10.302,
        "volume": 11039
      },
      {
        "date": "2025-03-21",
        "close": 10.624,
        "volume": 17274
      },
      {
        "date": "2025-03-28",
        "close": 10.56,
        "volume": 17678
      },
      {
        "date": "2025-04-04",
        "close": 10.332,
        "volume": 22157
      },
      {
        "date": "2025-04-11",
        "close": 9.622,
        "volume": 31229
      },
      {
        "date": "2025-04-18",
        "close": 9.955,
        "volume": 61190
      },
      {
        "date": "2025-04-25",
        "close": 10.142,
        "volume": 4799
      },
      {
        "date": "2025-05-02",
        "close": 10.466,
        "volume": 17154
      },
      {
        "date": "2025-05-09",
        "close": 10.6,
        "volume": 12172
      },
      {
        "date": "2025-05-16",
        "close": 10.642,
        "volume": 13437
      },
      {
        "date": "2025-05-23",
        "close": 10.704,
        "volume": 10165
      },
      {
        "date": "2025-05-30",
        "close": 10.658,
        "volume": 12481
      },
      {
        "date": "2025-06-06",
        "close": 11.002,
        "volume": 6463
      },
      {
        "date": "2025-06-13",
        "close": 10.732,
        "volume": 25004
      },
      {
        "date": "2025-06-20",
        "close": 10.6,
        "volume": 16004
      },
      {
        "date": "2025-06-27",
        "close": 10.804,
        "volume": 5719
      },
      {
        "date": "2025-07-04",
        "close": 10.982,
        "volume": 15050
      },
      {
        "date": "2025-07-11",
        "close": 10.838,
        "volume": 34025
      },
      {
        "date": "2025-07-18",
        "close": 11.032,
        "volume": 22150
      },
      {
        "date": "2025-07-25",
        "close": 11.156,
        "volume": 30478
      },
      {
        "date": "2025-08-01",
        "close": 11.304,
        "volume": 28914
      },
      {
        "date": "2025-08-08",
        "close": 11.65,
        "volume": 22696
      },
      {
        "date": "2025-08-15",
        "close": 12.0,
        "volume": 18302
      },
      {
        "date": "2025-08-22",
        "close": 11.88,
        "volume": 20889
      },
      {
        "date": "2025-08-29",
        "close": 11.9,
        "volume": 12648
      },
      {
        "date": "2025-09-05",
        "close": 12.1,
        "volume": 43371
      },
      {
        "date": "2025-09-12",
        "close": 12.562,
        "volume": 76403
      },
      {
        "date": "2025-09-19",
        "close": 12.684,
        "volume": 28956
      },
      {
        "date": "2025-09-26",
        "close": 13.094,
        "volume": 42715
      },
      {
        "date": "2025-10-03",
        "close": 13.716,
        "volume": 115833
      },
      {
        "date": "2025-10-10",
        "close": 13.3,
        "volume": 162796
      },
      {
        "date": "2025-10-17",
        "close": 13.38,
        "volume": 93020
      },
      {
        "date": "2025-10-24",
        "close": 13.298,
        "volume": 44381
      },
      {
        "date": "2025-10-31",
        "close": 13.45,
        "volume": 43067
      },
      {
        "date": "2025-11-07",
        "close": 13.008,
        "volume": 71900
      },
      {
        "date": "2025-11-14",
        "close": 13.386,
        "volume": 53682
      },
      {
        "date": "2025-11-21",
        "close": 13.008,
        "volume": 34681
      },
      {
        "date": "2025-11-28",
        "close": 13.766,
        "volume": 38656
      },
      {
        "date": "2025-12-05",
        "close": 13.898,
        "volume": 37999
      },
      {
        "date": "2025-12-12",
        "close": 13.85,
        "volume": 24279
      },
      {
        "date": "2025-12-19",
        "close": 14.37,
        "volume": 89952
      },
      {
        "date": "2025-12-26",
        "close": 14.642,
        "volume": 26544
      },
      {
        "date": "2026-01-02",
        "close": 14.6,
        "volume": 102986
      },
      {
        "date": "2026-01-09",
        "close": 15.14,
        "volume": 157579
      },
      {
        "date": "2026-01-16",
        "close": 15.38,
        "volume": 148621
      },
      {
        "date": "2026-01-23",
        "close": 16.112,
        "volume": 160197
      },
      {
        "date": "2026-01-30",
        "close": 15.5,
        "volume": 443622
      },
      {
        "date": "2026-02-06",
        "close": 15.452,
        "volume": 347371
      },
      {
        "date": "2026-02-13",
        "close": 15.59,
        "volume": 95190
      },
      {
        "date": "2026-02-20",
        "close": 15.938,
        "volume": 156780
      },
      {
        "date": "2026-02-27",
        "close": 16.41,
        "volume": 181456
      },
      {
        "date": "2026-03-06",
        "close": 14.8,
        "volume": 250014
      },
      {
        "date": "2026-03-13",
        "close": 14.276,
        "volume": 163165
      },
      {
        "date": "2026-03-20",
        "close": 13.536,
        "volume": 64243
      },
      {
        "date": "2026-03-27",
        "close": 13.638,
        "volume": 223775
      },
      {
        "date": "2026-04-03",
        "close": 14.214,
        "volume": 107010
      },
      {
        "date": "2026-04-10",
        "close": 15.184,
        "volume": 59767
      },
      {
        "date": "2026-04-17",
        "close": 15.532,
        "volume": 61176
      },
      {
        "date": "2026-04-24",
        "close": 14.928,
        "volume": 52298
      },
      {
        "date": "2026-05-01",
        "close": 14.496,
        "volume": 50267
      },
      {
        "date": "2026-05-08",
        "close": 14.988,
        "volume": 121347
      },
      {
        "date": "2026-05-15",
        "close": 14.5,
        "volume": 59874
      },
      {
        "date": "2026-05-22",
        "close": 14.41,
        "volume": 45436
      },
      {
        "date": "2026-05-29",
        "close": 15.178,
        "volume": 73764
      },
      {
        "date": "2026-06-05",
        "close": 14.514,
        "volume": 3332
      },
      {
        "date": "2026-06-12",
        "close": 14.61,
        "volume": 12714
      },
      {
        "date": "2026-06-19",
        "close": 14.836,
        "volume": 1277
      },
      {
        "date": "2026-06-26",
        "close": 14.278,
        "volume": 5436
      },
      {
        "date": "2026-07-03",
        "close": 14.802,
        "volume": 2597
      },
      {
        "date": "2026-07-10",
        "close": 14.312,
        "volume": 26034
      },
      {
        "date": "2026-07-17",
        "close": 14.016,
        "volume": 47764
      },
      {
        "date": "2026-07-24",
        "close": 14.264,
        "volume": 23915
      },
      {
        "date": "2026-07-31",
        "close": 14.066,
        "volume": 28099
      },
      {
        "date": "2026-08-07",
        "close": 15.504,
        "volume": 48709
      }
    ],
    "sharemaestro_context": {
      "trend": 14.842133,
      "fair_value": 11.12316,
      "market_activity": -13.972545,
      "market_dynamics": -0.599667,
      "relative_strength": 1.022487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.005126,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9767,
        "conditional_difference": -0.004968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.018517,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.002628,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.024884,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.018391,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.055114,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.021376,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.025558
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.019549
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.051932
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.036177
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.018608
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.006782
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.005951
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.032301
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.028011
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.697023
      }
    ]
  }
}