{
  "ticker": {
    "uuid": "361569d1-20bb-4351-89e5-b8e8256249e0",
    "symbol": "289480",
    "name": "Mirae Asset Tiger 200 Covered Call Atm ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11400.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8146.041016,
    "boundary_margin": 0.399453,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.240788,
    "volatility_stability": 1.5575,
    "risk_context": 0.4153,
    "current_regime": {
      "move": 0.438234,
      "interruption": -0.091677,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6740.006836,
        "direction_boundary": 6836.11084,
        "core_momentum": -0.014058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082412
      },
      {
        "date": "2023-08-25",
        "close": 6775.6875,
        "direction_boundary": 6806.757324,
        "core_momentum": -0.004565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0826
      },
      {
        "date": "2023-09-01",
        "close": 6907.744629,
        "direction_boundary": 6604.489258,
        "core_momentum": 0.045917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0855
      },
      {
        "date": "2023-09-08",
        "close": 6887.780762,
        "direction_boundary": 6508.39502,
        "core_momentum": 0.058292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082881
      },
      {
        "date": "2023-09-15",
        "close": 7023.539551,
        "direction_boundary": 6512.094238,
        "core_momentum": 0.078538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086471
      },
      {
        "date": "2023-09-22",
        "close": 6875.800293,
        "direction_boundary": 6367.95459,
        "core_momentum": 0.07975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091917
      },
      {
        "date": "2023-09-29",
        "close": 6752.020508,
        "direction_boundary": 6075.87207,
        "core_momentum": 0.111284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093667
      },
      {
        "date": "2023-10-06",
        "close": 6588.310059,
        "direction_boundary": 6247.128418,
        "core_momentum": 0.054614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099416
      },
      {
        "date": "2023-10-13",
        "close": 6740.04248,
        "direction_boundary": 6165.225098,
        "core_momentum": 0.093235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104561
      },
      {
        "date": "2023-10-20",
        "close": 6712.089355,
        "direction_boundary": 6191.285156,
        "core_momentum": 0.084119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104608
      },
      {
        "date": "2023-10-27",
        "close": 6464.530762,
        "direction_boundary": 6265.691406,
        "core_momentum": 0.031735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11557
      },
      {
        "date": "2023-11-03",
        "close": 6658.330078,
        "direction_boundary": 6303.187012,
        "core_momentum": 0.056343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123196
      },
      {
        "date": "2023-11-10",
        "close": 6762.868652,
        "direction_boundary": 6378.180664,
        "core_momentum": 0.060313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125011
      },
      {
        "date": "2023-11-17",
        "close": 6879.469238,
        "direction_boundary": 6378.180664,
        "core_momentum": 0.078594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12538
      },
      {
        "date": "2023-11-24",
        "close": 6927.717773,
        "direction_boundary": 6404.427246,
        "core_momentum": 0.081708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125582
      },
      {
        "date": "2023-12-01",
        "close": 6943.745117,
        "direction_boundary": 6423.496582,
        "core_momentum": 0.080991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125603
      },
      {
        "date": "2023-12-08",
        "close": 6980.186035,
        "direction_boundary": 6404.61377,
        "core_momentum": 0.089868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125563
      },
      {
        "date": "2023-12-15",
        "close": 6996.379395,
        "direction_boundary": 6363.074707,
        "core_momentum": 0.099528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125558
      },
      {
        "date": "2023-12-22",
        "close": 7065.211426,
        "direction_boundary": 6302.654785,
        "core_momentum": 0.12099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125097
      },
      {
        "date": "2023-12-29",
        "close": 7098.558594,
        "direction_boundary": 6184.341797,
        "core_momentum": 0.147828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124815
      },
      {
        "date": "2024-01-05",
        "close": 7090.404785,
        "direction_boundary": 6378.316895,
        "core_momentum": 0.111642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120859
      },
      {
        "date": "2024-01-12",
        "close": 7041.476074,
        "direction_boundary": 6602.719238,
        "core_momentum": 0.066451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111786
      },
      {
        "date": "2024-01-19",
        "close": 6988.473145,
        "direction_boundary": 6652.162109,
        "core_momentum": 0.050557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112223
      },
      {
        "date": "2024-01-26",
        "close": 7017.013184,
        "direction_boundary": 6728.230469,
        "core_momentum": 0.042921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112341
      },
      {
        "date": "2024-02-02",
        "close": 7210.330078,
        "direction_boundary": 6732.058105,
        "core_momentum": 0.071044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118071
      },
      {
        "date": "2024-02-09",
        "close": 7243.181641,
        "direction_boundary": 6724.399414,
        "core_momentum": 0.077149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117947
      },
      {
        "date": "2024-02-16",
        "close": 7247.287598,
        "direction_boundary": 6712.913086,
        "core_momentum": 0.079604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113266
      },
      {
        "date": "2024-02-23",
        "close": 7300.666992,
        "direction_boundary": 6735.890625,
        "core_momentum": 0.083846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113392
      },
      {
        "date": "2024-03-01",
        "close": 7310.821777,
        "direction_boundary": 6674.197754,
        "core_momentum": 0.095386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110894
      },
      {
        "date": "2024-03-08",
        "close": 7381.119629,
        "direction_boundary": 6581.662109,
        "core_momentum": 0.121467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1111
      },
      {
        "date": "2024-03-15",
        "close": 7331.500488,
        "direction_boundary": 6597.084961,
        "core_momentum": 0.111324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109081
      },
      {
        "date": "2024-03-22",
        "close": 7476.225586,
        "direction_boundary": 6654.919922,
        "core_momentum": 0.123413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10659
      },
      {
        "date": "2024-03-29",
        "close": 7532.566895,
        "direction_boundary": 6751.741699,
        "core_momentum": 0.115648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102141
      },
      {
        "date": "2024-04-05",
        "close": 7490.927734,
        "direction_boundary": 6778.92041,
        "core_momentum": 0.105033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094561
      },
      {
        "date": "2024-04-12",
        "close": 7520.074707,
        "direction_boundary": 6809.97998,
        "core_momentum": 0.104273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090998
      },
      {
        "date": "2024-04-19",
        "close": 7303.55127,
        "direction_boundary": 6786.68457,
        "core_momentum": 0.076159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101623
      },
      {
        "date": "2024-04-26",
        "close": 7486.763672,
        "direction_boundary": 6701.268555,
        "core_momentum": 0.117216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087299
      },
      {
        "date": "2024-05-03",
        "close": 7547.140625,
        "direction_boundary": 6720.816406,
        "core_momentum": 0.12295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080345
      },
      {
        "date": "2024-05-10",
        "close": 7693.892578,
        "direction_boundary": 6693.447754,
        "core_momentum": 0.149466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081484
      },
      {
        "date": "2024-05-17",
        "close": 7710.660645,
        "direction_boundary": 6799.012207,
        "core_momentum": 0.134085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079647
      },
      {
        "date": "2024-05-24",
        "close": 7714.852051,
        "direction_boundary": 6830.290039,
        "core_momentum": 0.129506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079727
      },
      {
        "date": "2024-05-31",
        "close": 7583.351563,
        "direction_boundary": 6830.290527,
        "core_momentum": 0.110253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085032
      },
      {
        "date": "2024-06-07",
        "close": 7752.247559,
        "direction_boundary": 6869.654785,
        "core_momentum": 0.128477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088864
      },
      {
        "date": "2024-06-14",
        "close": 7815.583984,
        "direction_boundary": 6861.783203,
        "core_momentum": 0.139002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089005
      },
      {
        "date": "2024-06-21",
        "close": 7891.584473,
        "direction_boundary": 6790.920898,
        "core_momentum": 0.162079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088991
      },
      {
        "date": "2024-06-28",
        "close": 7950.785156,
        "direction_boundary": 6847.051758,
        "core_momentum": 0.161198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089102
      },
      {
        "date": "2024-07-05",
        "close": 7959.290039,
        "direction_boundary": 6708.286621,
        "core_momentum": 0.186486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088881
      },
      {
        "date": "2024-07-12",
        "close": 7899.765625,
        "direction_boundary": 6946.168457,
        "core_momentum": 0.137284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089033
      },
      {
        "date": "2024-07-19",
        "close": 7767.960938,
        "direction_boundary": 6922.380371,
        "core_momentum": 0.122152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092392
      },
      {
        "date": "2024-07-26",
        "close": 7627.65332,
        "direction_boundary": 6926.347656,
        "core_momentum": 0.101252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097428
      },
      {
        "date": "2024-08-02",
        "close": 7419.805664,
        "direction_boundary": 6902.559082,
        "core_momentum": 0.074935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10007
      },
      {
        "date": "2024-08-09",
        "close": 7115.818359,
        "direction_boundary": 6882.73584,
        "core_momentum": 0.033865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116239
      },
      {
        "date": "2024-08-16",
        "close": 7248.545898,
        "direction_boundary": 6740.006836,
        "core_momentum": 0.075451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11924
      },
      {
        "date": "2024-08-23",
        "close": 7257.108887,
        "direction_boundary": 6775.6875,
        "core_momentum": 0.071051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118787
      },
      {
        "date": "2024-08-30",
        "close": 7263.115234,
        "direction_boundary": 6907.744629,
        "core_momentum": 0.051445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118775
      },
      {
        "date": "2024-09-06",
        "close": 7103.533203,
        "direction_boundary": 6887.780762,
        "core_momentum": 0.031324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121662
      },
      {
        "date": "2024-09-13",
        "close": 7172.54248,
        "direction_boundary": 7023.539551,
        "core_momentum": 0.021215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122367
      },
      {
        "date": "2024-09-20",
        "close": 7228.61084,
        "direction_boundary": 6875.800293,
        "core_momentum": 0.051312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119501
      },
      {
        "date": "2024-09-27",
        "close": 7334.9375,
        "direction_boundary": 6752.020508,
        "core_momentum": 0.086332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120942
      },
      {
        "date": "2024-10-04",
        "close": 7265.453125,
        "direction_boundary": 6588.310059,
        "core_momentum": 0.102779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121364
      },
      {
        "date": "2024-10-11",
        "close": 7382.708984,
        "direction_boundary": 6740.04248,
        "core_momentum": 0.095351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123521
      },
      {
        "date": "2024-10-18",
        "close": 7408.765625,
        "direction_boundary": 6712.089355,
        "core_momentum": 0.103794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116557
      },
      {
        "date": "2024-10-25",
        "close": 7400.07959,
        "direction_boundary": 6464.530762,
        "core_momentum": 0.14472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111202
      },
      {
        "date": "2024-11-01",
        "close": 7325.395996,
        "direction_boundary": 6658.330078,
        "core_momentum": 0.100185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111287
      },
      {
        "date": "2024-11-08",
        "close": 7404.114746,
        "direction_boundary": 6762.868652,
        "core_momentum": 0.094819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10875
      },
      {
        "date": "2024-11-15",
        "close": 6979.899414,
        "direction_boundary": 6879.469238,
        "core_momentum": 0.014599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134648
      },
      {
        "date": "2024-11-22",
        "close": 7089.23291,
        "direction_boundary": 6927.717773,
        "core_momentum": 0.023314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137205
      },
      {
        "date": "2024-11-29",
        "close": 7079.413086,
        "direction_boundary": 6943.745117,
        "core_momentum": 0.019538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135736
      },
      {
        "date": "2024-12-06",
        "close": 7057.387207,
        "direction_boundary": 6980.186035,
        "core_momentum": 0.01106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130991
      },
      {
        "date": "2024-12-13",
        "close": 7145.494141,
        "direction_boundary": 6996.379395,
        "core_momentum": 0.021313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131888
      },
      {
        "date": "2024-12-20",
        "close": 6986.900879,
        "direction_boundary": 7065.211426,
        "core_momentum": -0.011084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133012
      },
      {
        "date": "2024-12-27",
        "close": 7044.996094,
        "direction_boundary": 7098.558594,
        "core_momentum": -0.007546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133164
      },
      {
        "date": "2025-01-03",
        "close": 7133.723633,
        "direction_boundary": 7090.404785,
        "core_momentum": 0.00611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13508
      },
      {
        "date": "2025-01-10",
        "close": 7284.560547,
        "direction_boundary": 7041.476074,
        "core_momentum": 0.034522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139379
      },
      {
        "date": "2025-01-17",
        "close": 7320.051758,
        "direction_boundary": 6988.473145,
        "core_momentum": 0.047447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138354
      },
      {
        "date": "2025-01-24",
        "close": 7361.951172,
        "direction_boundary": 7017.013184,
        "core_momentum": 0.049157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13681
      },
      {
        "date": "2025-01-31",
        "close": 7312.8125,
        "direction_boundary": 7210.330078,
        "core_momentum": 0.014213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13176
      },
      {
        "date": "2025-02-07",
        "close": 7361.951172,
        "direction_boundary": 7243.181641,
        "core_momentum": 0.016397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117804
      },
      {
        "date": "2025-02-14",
        "close": 7495.96875,
        "direction_boundary": 7247.287598,
        "core_momentum": 0.034314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117677
      },
      {
        "date": "2025-02-21",
        "close": 7576.376465,
        "direction_boundary": 7300.666992,
        "core_momentum": 0.037765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118393
      },
      {
        "date": "2025-02-28",
        "close": 7395.568848,
        "direction_boundary": 7310.821777,
        "core_momentum": 0.011592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123692
      },
      {
        "date": "2025-03-07",
        "close": 7512.530762,
        "direction_boundary": 7381.119629,
        "core_momentum": 0.017804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120785
      },
      {
        "date": "2025-03-14",
        "close": 7589.004395,
        "direction_boundary": 7331.500488,
        "core_momentum": 0.035123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120844
      },
      {
        "date": "2025-03-21",
        "close": 7737.456055,
        "direction_boundary": 7476.225586,
        "core_momentum": 0.034941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122971
      },
      {
        "date": "2025-03-28",
        "close": 7679.399414,
        "direction_boundary": 7532.566895,
        "core_momentum": 0.019493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122486
      },
      {
        "date": "2025-04-04",
        "close": 7461.931152,
        "direction_boundary": 7490.927734,
        "core_momentum": -0.003871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12876
      },
      {
        "date": "2025-04-11",
        "close": 7348.665039,
        "direction_boundary": 7520.074707,
        "core_momentum": -0.022794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128793
      },
      {
        "date": "2025-04-18",
        "close": 7489.114258,
        "direction_boundary": 7303.55127,
        "core_momentum": 0.025407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131424
      },
      {
        "date": "2025-04-25",
        "close": 7588.788086,
        "direction_boundary": 7486.763672,
        "core_momentum": 0.013627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132587
      },
      {
        "date": "2025-05-02",
        "close": 7601.497559,
        "direction_boundary": 7547.140625,
        "core_momentum": 0.007202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131616
      },
      {
        "date": "2025-05-09",
        "close": 7615.187988,
        "direction_boundary": 7693.892578,
        "core_momentum": -0.010229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13094
      },
      {
        "date": "2025-05-16",
        "close": 7715.566406,
        "direction_boundary": 7710.660645,
        "core_momentum": 0.000636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099067
      },
      {
        "date": "2025-05-23",
        "close": 7697.316895,
        "direction_boundary": 7714.852051,
        "core_momentum": -0.002273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097948
      },
      {
        "date": "2025-05-30",
        "close": 7770.157715,
        "direction_boundary": 7583.351563,
        "core_momentum": 0.024634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098089
      },
      {
        "date": "2025-06-06",
        "close": 7779.347656,
        "direction_boundary": 7752.247559,
        "core_momentum": 0.003496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097683
      },
      {
        "date": "2025-06-13",
        "close": 7728.803711,
        "direction_boundary": 7815.583984,
        "core_momentum": -0.011103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097852
      },
      {
        "date": "2025-06-20",
        "close": 7926.388184,
        "direction_boundary": 7891.584473,
        "core_momentum": 0.00441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095348
      },
      {
        "date": "2025-06-27",
        "close": 7955.015137,
        "direction_boundary": 7950.785156,
        "core_momentum": 0.000532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095233
      },
      {
        "date": "2025-07-04",
        "close": 7973.525879,
        "direction_boundary": 7959.290039,
        "core_momentum": 0.001789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0946
      },
      {
        "date": "2025-07-11",
        "close": 7992.037109,
        "direction_boundary": 7899.765625,
        "core_momentum": 0.01168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091522
      },
      {
        "date": "2025-07-18",
        "close": 8029.058594,
        "direction_boundary": 7767.960938,
        "core_momentum": 0.033612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091516
      },
      {
        "date": "2025-07-25",
        "close": 8066.081543,
        "direction_boundary": 7627.65332,
        "core_momentum": 0.057479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091477
      },
      {
        "date": "2025-08-01",
        "close": 7913.030273,
        "direction_boundary": 7419.805664,
        "core_momentum": 0.066474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095789
      },
      {
        "date": "2025-08-08",
        "close": 8146.041016,
        "direction_boundary": 7115.818359,
        "core_momentum": 0.144779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102279
      },
      {
        "date": "2025-08-15",
        "close": 8206.624023,
        "direction_boundary": 7248.545898,
        "core_momentum": 0.132175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100383
      },
      {
        "date": "2025-08-22",
        "close": 8132.05957,
        "direction_boundary": 7257.108887,
        "core_momentum": 0.120565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101298
      },
      {
        "date": "2025-08-29",
        "close": 8207.756836,
        "direction_boundary": 7263.115234,
        "core_momentum": 0.13006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093896
      },
      {
        "date": "2025-09-05",
        "close": 8268.765625,
        "direction_boundary": 7103.533203,
        "core_momentum": 0.164036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092527
      },
      {
        "date": "2025-09-12",
        "close": 8451.78418,
        "direction_boundary": 7172.54248,
        "core_momentum": 0.178353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095553
      },
      {
        "date": "2025-09-19",
        "close": 8522.177734,
        "direction_boundary": 7228.61084,
        "core_momentum": 0.178951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093228
      },
      {
        "date": "2025-09-26",
        "close": 8522.177734,
        "direction_boundary": 7334.9375,
        "core_momentum": 0.161861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091987
      },
      {
        "date": "2025-10-03",
        "close": 8568.493164,
        "direction_boundary": 7265.453125,
        "core_momentum": 0.179347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078951
      },
      {
        "date": "2025-10-10",
        "close": 8667.743164,
        "direction_boundary": 7382.708984,
        "core_momentum": 0.17406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073518
      },
      {
        "date": "2025-10-17",
        "close": 8757.540039,
        "direction_boundary": 7408.765625,
        "core_momentum": 0.182051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071511
      },
      {
        "date": "2025-10-24",
        "close": 8828.430664,
        "direction_boundary": 7400.07959,
        "core_momentum": 0.193018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070826
      },
      {
        "date": "2025-10-31",
        "close": 8904.15625,
        "direction_boundary": 7325.395996,
        "core_momentum": 0.215519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070662
      },
      {
        "date": "2025-11-07",
        "close": 8866.0625,
        "direction_boundary": 7404.114746,
        "core_momentum": 0.197451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071894
      },
      {
        "date": "2025-11-14",
        "close": 8732.739258,
        "direction_boundary": 6979.899414,
        "core_momentum": 0.251127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07671
      },
      {
        "date": "2025-11-21",
        "close": 8427.998047,
        "direction_boundary": 7089.23291,
        "core_momentum": 0.188845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094571
      },
      {
        "date": "2025-11-28",
        "close": 8677.452148,
        "direction_boundary": 7079.413086,
        "core_momentum": 0.22573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100808
      },
      {
        "date": "2025-12-05",
        "close": 9017.838867,
        "direction_boundary": 7057.387207,
        "core_momentum": 0.277787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111264
      },
      {
        "date": "2025-12-12",
        "close": 9118.516602,
        "direction_boundary": 7145.494141,
        "core_momentum": 0.276121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110077
      },
      {
        "date": "2025-12-19",
        "close": 9046.603516,
        "direction_boundary": 6986.900879,
        "core_momentum": 0.294795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10829
      },
      {
        "date": "2025-12-26",
        "close": 9247.958984,
        "direction_boundary": 7044.996094,
        "core_momentum": 0.312699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110768
      },
      {
        "date": "2026-01-02",
        "close": 9380.239258,
        "direction_boundary": 7133.723633,
        "core_momentum": 0.314915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111248
      },
      {
        "date": "2026-01-09",
        "close": 9399.548828,
        "direction_boundary": 7284.560547,
        "core_momentum": 0.290338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111267
      },
      {
        "date": "2026-01-16",
        "close": 9602.314453,
        "direction_boundary": 7320.051758,
        "core_momentum": 0.311782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113181
      },
      {
        "date": "2026-01-23",
        "close": 9645.762695,
        "direction_boundary": 7361.951172,
        "core_momentum": 0.310218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113184
      },
      {
        "date": "2026-01-30",
        "close": 9621.898438,
        "direction_boundary": 7312.8125,
        "core_momentum": 0.315759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107743
      },
      {
        "date": "2026-02-06",
        "close": 9655.932617,
        "direction_boundary": 7361.951172,
        "core_momentum": 0.3116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103276
      },
      {
        "date": "2026-02-13",
        "close": 9689.96582,
        "direction_boundary": 7495.96875,
        "core_momentum": 0.29269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103351
      },
      {
        "date": "2026-02-20",
        "close": 9869.859375,
        "direction_boundary": 7576.376465,
        "core_momentum": 0.302715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102126
      },
      {
        "date": "2026-02-27",
        "close": 10021.866211,
        "direction_boundary": 7395.568848,
        "core_momentum": 0.355118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10268
      },
      {
        "date": "2026-03-06",
        "close": 9703.634766,
        "direction_boundary": 7512.530762,
        "core_momentum": 0.29166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116678
      },
      {
        "date": "2026-03-13",
        "close": 10061.033203,
        "direction_boundary": 7589.004395,
        "core_momentum": 0.325738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122084
      },
      {
        "date": "2026-03-20",
        "close": 10398.849609,
        "direction_boundary": 7737.456055,
        "core_momentum": 0.343962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127429
      },
      {
        "date": "2026-03-27",
        "close": 10134.47168,
        "direction_boundary": 7679.399414,
        "core_momentum": 0.319696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135285
      },
      {
        "date": "2026-04-03",
        "close": 10290.280273,
        "direction_boundary": 7461.931152,
        "core_momentum": 0.379037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135791
      },
      {
        "date": "2026-04-10",
        "close": 10921.404297,
        "direction_boundary": 7348.665039,
        "core_momentum": 0.486175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154047
      },
      {
        "date": "2026-04-17",
        "close": 11217.244141,
        "direction_boundary": 7489.114258,
        "core_momentum": 0.497807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15602
      },
      {
        "date": "2026-04-24",
        "close": 11271.481445,
        "direction_boundary": 7588.788086,
        "core_momentum": 0.485281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156145
      },
      {
        "date": "2026-05-01",
        "close": 11284.673828,
        "direction_boundary": 7601.497559,
        "core_momentum": 0.484533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15656
      },
      {
        "date": "2026-05-08",
        "close": 11240.303711,
        "direction_boundary": 7615.187988,
        "core_momentum": 0.476038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156501
      },
      {
        "date": "2026-05-15",
        "close": 10974.085938,
        "direction_boundary": 7715.566406,
        "core_momentum": 0.422331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159682
      },
      {
        "date": "2026-05-22",
        "close": 11250.164063,
        "direction_boundary": 7697.316895,
        "core_momentum": 0.46157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147674
      },
      {
        "date": "2026-05-29",
        "close": 11756.253906,
        "direction_boundary": 7770.157715,
        "core_momentum": 0.513001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152652
      },
      {
        "date": "2026-06-05",
        "close": 11100.921875,
        "direction_boundary": 7779.347656,
        "core_momentum": 0.426973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175191
      },
      {
        "date": "2026-06-12",
        "close": 12188.176758,
        "direction_boundary": 7728.803711,
        "core_momentum": 0.576981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211548
      },
      {
        "date": "2026-06-19",
        "close": 12550.594727,
        "direction_boundary": 7926.388184,
        "core_momentum": 0.583394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211131
      },
      {
        "date": "2026-06-26",
        "close": 12122.231445,
        "direction_boundary": 7955.015137,
        "core_momentum": 0.523848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220521
      },
      {
        "date": "2026-07-03",
        "close": 12436.875977,
        "direction_boundary": 7973.525879,
        "core_momentum": 0.559771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22148
      },
      {
        "date": "2026-07-10",
        "close": 12461.69043,
        "direction_boundary": 7992.037109,
        "core_momentum": 0.559263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221485
      },
      {
        "date": "2026-07-17",
        "close": 11925.703125,
        "direction_boundary": 8029.058594,
        "core_momentum": 0.485318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233486
      },
      {
        "date": "2026-07-24",
        "close": 11861.186523,
        "direction_boundary": 8066.081543,
        "core_momentum": 0.470502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234216
      },
      {
        "date": "2026-07-31",
        "close": 11510.0,
        "direction_boundary": 7913.030273,
        "core_momentum": 0.454563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23973
      },
      {
        "date": "2026-08-07",
        "close": 11400.0,
        "direction_boundary": 8146.041016,
        "core_momentum": 0.399453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6740.006836,
        "volume": 252440
      },
      {
        "date": "2023-08-25",
        "close": 6775.6875,
        "volume": 183750
      },
      {
        "date": "2023-09-01",
        "close": 6907.744629,
        "volume": 209755
      },
      {
        "date": "2023-09-08",
        "close": 6887.780762,
        "volume": 157992
      },
      {
        "date": "2023-09-15",
        "close": 7023.539551,
        "volume": 156502
      },
      {
        "date": "2023-09-22",
        "close": 6875.800293,
        "volume": 190875
      },
      {
        "date": "2023-09-29",
        "close": 6752.020508,
        "volume": 183832
      },
      {
        "date": "2023-10-06",
        "close": 6588.310059,
        "volume": 157072
      },
      {
        "date": "2023-10-13",
        "close": 6740.04248,
        "volume": 184443
      },
      {
        "date": "2023-10-20",
        "close": 6712.089355,
        "volume": 234053
      },
      {
        "date": "2023-10-27",
        "close": 6464.530762,
        "volume": 315100
      },
      {
        "date": "2023-11-03",
        "close": 6658.330078,
        "volume": 189409
      },
      {
        "date": "2023-11-10",
        "close": 6762.868652,
        "volume": 273058
      },
      {
        "date": "2023-11-17",
        "close": 6879.469238,
        "volume": 127086
      },
      {
        "date": "2023-11-24",
        "close": 6927.717773,
        "volume": 105985
      },
      {
        "date": "2023-12-01",
        "close": 6943.745117,
        "volume": 123551
      },
      {
        "date": "2023-12-08",
        "close": 6980.186035,
        "volume": 100384
      },
      {
        "date": "2023-12-15",
        "close": 6996.379395,
        "volume": 119500
      },
      {
        "date": "2023-12-22",
        "close": 7065.211426,
        "volume": 117560
      },
      {
        "date": "2023-12-29",
        "close": 7098.558594,
        "volume": 117424
      },
      {
        "date": "2024-01-05",
        "close": 7090.404785,
        "volume": 146353
      },
      {
        "date": "2024-01-12",
        "close": 7041.476074,
        "volume": 243483
      },
      {
        "date": "2024-01-19",
        "close": 6988.473145,
        "volume": 304040
      },
      {
        "date": "2024-01-26",
        "close": 7017.013184,
        "volume": 370158
      },
      {
        "date": "2024-02-02",
        "close": 7210.330078,
        "volume": 522664
      },
      {
        "date": "2024-02-09",
        "close": 7243.181641,
        "volume": 195624
      },
      {
        "date": "2024-02-16",
        "close": 7247.287598,
        "volume": 178494
      },
      {
        "date": "2024-02-23",
        "close": 7300.666992,
        "volume": 222337
      },
      {
        "date": "2024-03-01",
        "close": 7310.821777,
        "volume": 225837
      },
      {
        "date": "2024-03-08",
        "close": 7381.119629,
        "volume": 263106
      },
      {
        "date": "2024-03-15",
        "close": 7331.500488,
        "volume": 243248
      },
      {
        "date": "2024-03-22",
        "close": 7476.225586,
        "volume": 323908
      },
      {
        "date": "2024-03-29",
        "close": 7532.566895,
        "volume": 188417
      },
      {
        "date": "2024-04-05",
        "close": 7490.927734,
        "volume": 246927
      },
      {
        "date": "2024-04-12",
        "close": 7520.074707,
        "volume": 112732
      },
      {
        "date": "2024-04-19",
        "close": 7303.55127,
        "volume": 228670
      },
      {
        "date": "2024-04-26",
        "close": 7486.763672,
        "volume": 136376
      },
      {
        "date": "2024-05-03",
        "close": 7547.140625,
        "volume": 135288
      },
      {
        "date": "2024-05-10",
        "close": 7693.892578,
        "volume": 180101
      },
      {
        "date": "2024-05-17",
        "close": 7710.660645,
        "volume": 84420
      },
      {
        "date": "2024-05-24",
        "close": 7714.852051,
        "volume": 102822
      },
      {
        "date": "2024-05-31",
        "close": 7583.351563,
        "volume": 114797
      },
      {
        "date": "2024-06-07",
        "close": 7752.247559,
        "volume": 92360
      },
      {
        "date": "2024-06-14",
        "close": 7815.583984,
        "volume": 115546
      },
      {
        "date": "2024-06-21",
        "close": 7891.584473,
        "volume": 104286
      },
      {
        "date": "2024-06-28",
        "close": 7950.785156,
        "volume": 71551
      },
      {
        "date": "2024-07-05",
        "close": 7959.290039,
        "volume": 94941
      },
      {
        "date": "2024-07-12",
        "close": 7899.765625,
        "volume": 136051
      },
      {
        "date": "2024-07-19",
        "close": 7767.960938,
        "volume": 133538
      },
      {
        "date": "2024-07-26",
        "close": 7627.65332,
        "volume": 168439
      },
      {
        "date": "2024-08-02",
        "close": 7419.805664,
        "volume": 152465
      },
      {
        "date": "2024-08-09",
        "close": 7115.818359,
        "volume": 295432
      },
      {
        "date": "2024-08-16",
        "close": 7248.545898,
        "volume": 89717
      },
      {
        "date": "2024-08-23",
        "close": 7257.108887,
        "volume": 79486
      },
      {
        "date": "2024-08-30",
        "close": 7263.115234,
        "volume": 54577
      },
      {
        "date": "2024-09-06",
        "close": 7103.533203,
        "volume": 123537
      },
      {
        "date": "2024-09-13",
        "close": 7172.54248,
        "volume": 117820
      },
      {
        "date": "2024-09-20",
        "close": 7228.61084,
        "volume": 28443
      },
      {
        "date": "2024-09-27",
        "close": 7334.9375,
        "volume": 67055
      },
      {
        "date": "2024-10-04",
        "close": 7265.453125,
        "volume": 56852
      },
      {
        "date": "2024-10-11",
        "close": 7382.708984,
        "volume": 75184
      },
      {
        "date": "2024-10-18",
        "close": 7408.765625,
        "volume": 87468
      },
      {
        "date": "2024-10-25",
        "close": 7400.07959,
        "volume": 114723
      },
      {
        "date": "2024-11-01",
        "close": 7325.395996,
        "volume": 59719
      },
      {
        "date": "2024-11-08",
        "close": 7404.114746,
        "volume": 85829
      },
      {
        "date": "2024-11-15",
        "close": 6979.899414,
        "volume": 271736
      },
      {
        "date": "2024-11-22",
        "close": 7089.23291,
        "volume": 75694
      },
      {
        "date": "2024-11-29",
        "close": 7079.413086,
        "volume": 141167
      },
      {
        "date": "2024-12-06",
        "close": 7057.387207,
        "volume": 145407
      },
      {
        "date": "2024-12-13",
        "close": 7145.494141,
        "volume": 170951
      },
      {
        "date": "2024-12-20",
        "close": 6986.900879,
        "volume": 137557
      },
      {
        "date": "2024-12-27",
        "close": 7044.996094,
        "volume": 99768
      },
      {
        "date": "2025-01-03",
        "close": 7133.723633,
        "volume": 89111
      },
      {
        "date": "2025-01-10",
        "close": 7284.560547,
        "volume": 144090
      },
      {
        "date": "2025-01-17",
        "close": 7320.051758,
        "volume": 63241
      },
      {
        "date": "2025-01-24",
        "close": 7361.951172,
        "volume": 72453
      },
      {
        "date": "2025-01-31",
        "close": 7312.8125,
        "volume": 48399
      },
      {
        "date": "2025-02-07",
        "close": 7361.951172,
        "volume": 141403
      },
      {
        "date": "2025-02-14",
        "close": 7495.96875,
        "volume": 112499
      },
      {
        "date": "2025-02-21",
        "close": 7576.376465,
        "volume": 111055
      },
      {
        "date": "2025-02-28",
        "close": 7395.568848,
        "volume": 77858
      },
      {
        "date": "2025-03-07",
        "close": 7512.530762,
        "volume": 109482
      },
      {
        "date": "2025-03-14",
        "close": 7589.004395,
        "volume": 96363
      },
      {
        "date": "2025-03-21",
        "close": 7737.456055,
        "volume": 107299
      },
      {
        "date": "2025-03-28",
        "close": 7679.399414,
        "volume": 73944
      },
      {
        "date": "2025-04-04",
        "close": 7461.931152,
        "volume": 129599
      },
      {
        "date": "2025-04-11",
        "close": 7348.665039,
        "volume": 313657
      },
      {
        "date": "2025-04-18",
        "close": 7489.114258,
        "volume": 105058
      },
      {
        "date": "2025-04-25",
        "close": 7588.788086,
        "volume": 85009
      },
      {
        "date": "2025-05-02",
        "close": 7601.497559,
        "volume": 60234
      },
      {
        "date": "2025-05-09",
        "close": 7615.187988,
        "volume": 54590
      },
      {
        "date": "2025-05-16",
        "close": 7715.566406,
        "volume": 84006
      },
      {
        "date": "2025-05-23",
        "close": 7697.316895,
        "volume": 58759
      },
      {
        "date": "2025-05-30",
        "close": 7770.157715,
        "volume": 81457
      },
      {
        "date": "2025-06-06",
        "close": 7779.347656,
        "volume": 80844
      },
      {
        "date": "2025-06-13",
        "close": 7728.803711,
        "volume": 197821
      },
      {
        "date": "2025-06-20",
        "close": 7926.388184,
        "volume": 173744
      },
      {
        "date": "2025-06-27",
        "close": 7955.015137,
        "volume": 113649
      },
      {
        "date": "2025-07-04",
        "close": 7973.525879,
        "volume": 142882
      },
      {
        "date": "2025-07-11",
        "close": 7992.037109,
        "volume": 147529
      },
      {
        "date": "2025-07-18",
        "close": 8029.058594,
        "volume": 136660
      },
      {
        "date": "2025-07-25",
        "close": 8066.081543,
        "volume": 112040
      },
      {
        "date": "2025-08-01",
        "close": 7913.030273,
        "volume": 149370
      },
      {
        "date": "2025-08-08",
        "close": 8146.041016,
        "volume": 217280
      },
      {
        "date": "2025-08-15",
        "close": 8206.624023,
        "volume": 61199
      },
      {
        "date": "2025-08-22",
        "close": 8132.05957,
        "volume": 80163
      },
      {
        "date": "2025-08-29",
        "close": 8207.756836,
        "volume": 118343
      },
      {
        "date": "2025-09-05",
        "close": 8268.765625,
        "volume": 131850
      },
      {
        "date": "2025-09-12",
        "close": 8451.78418,
        "volume": 124107
      },
      {
        "date": "2025-09-19",
        "close": 8522.177734,
        "volume": 175272
      },
      {
        "date": "2025-09-26",
        "close": 8522.177734,
        "volume": 103543
      },
      {
        "date": "2025-10-03",
        "close": 8568.493164,
        "volume": 101846
      },
      {
        "date": "2025-10-10",
        "close": 8667.743164,
        "volume": 51266
      },
      {
        "date": "2025-10-17",
        "close": 8757.540039,
        "volume": 357588
      },
      {
        "date": "2025-10-24",
        "close": 8828.430664,
        "volume": 123200
      },
      {
        "date": "2025-10-31",
        "close": 8904.15625,
        "volume": 139533
      },
      {
        "date": "2025-11-07",
        "close": 8866.0625,
        "volume": 293916
      },
      {
        "date": "2025-11-14",
        "close": 8732.739258,
        "volume": 426419
      },
      {
        "date": "2025-11-21",
        "close": 8427.998047,
        "volume": 129885
      },
      {
        "date": "2025-11-28",
        "close": 8677.452148,
        "volume": 131795
      },
      {
        "date": "2025-12-05",
        "close": 9017.838867,
        "volume": 134273
      },
      {
        "date": "2025-12-12",
        "close": 9118.516602,
        "volume": 123509
      },
      {
        "date": "2025-12-19",
        "close": 9046.603516,
        "volume": 66899
      },
      {
        "date": "2025-12-26",
        "close": 9247.958984,
        "volume": 75336
      },
      {
        "date": "2026-01-02",
        "close": 9380.239258,
        "volume": 73817
      },
      {
        "date": "2026-01-09",
        "close": 9399.548828,
        "volume": 220978
      },
      {
        "date": "2026-01-16",
        "close": 9602.314453,
        "volume": 119720
      },
      {
        "date": "2026-01-23",
        "close": 9645.762695,
        "volume": 195524
      },
      {
        "date": "2026-01-30",
        "close": 9621.898438,
        "volume": 195377
      },
      {
        "date": "2026-02-06",
        "close": 9655.932617,
        "volume": 405110
      },
      {
        "date": "2026-02-13",
        "close": 9689.96582,
        "volume": 200617
      },
      {
        "date": "2026-02-20",
        "close": 9869.859375,
        "volume": 108262
      },
      {
        "date": "2026-02-27",
        "close": 10021.866211,
        "volume": 145476
      },
      {
        "date": "2026-03-06",
        "close": 9703.634766,
        "volume": 414727
      },
      {
        "date": "2026-03-13",
        "close": 10061.033203,
        "volume": 500943
      },
      {
        "date": "2026-03-20",
        "close": 10398.849609,
        "volume": 294128
      },
      {
        "date": "2026-03-27",
        "close": 10134.47168,
        "volume": 219855
      },
      {
        "date": "2026-04-03",
        "close": 10290.280273,
        "volume": 217544
      },
      {
        "date": "2026-04-10",
        "close": 10921.404297,
        "volume": 223359
      },
      {
        "date": "2026-04-17",
        "close": 11217.244141,
        "volume": 426882
      },
      {
        "date": "2026-04-24",
        "close": 11271.481445,
        "volume": 537240
      },
      {
        "date": "2026-05-01",
        "close": 11284.673828,
        "volume": 106137
      },
      {
        "date": "2026-05-08",
        "close": 11240.303711,
        "volume": 340188
      },
      {
        "date": "2026-05-15",
        "close": 10974.085938,
        "volume": 271160
      },
      {
        "date": "2026-05-22",
        "close": 11250.164063,
        "volume": 121507
      },
      {
        "date": "2026-05-29",
        "close": 11756.253906,
        "volume": 151188
      },
      {
        "date": "2026-06-05",
        "close": 11100.921875,
        "volume": 47530
      },
      {
        "date": "2026-06-12",
        "close": 12188.176758,
        "volume": 32568
      },
      {
        "date": "2026-06-19",
        "close": 12550.594727,
        "volume": 36981
      },
      {
        "date": "2026-06-26",
        "close": 12122.231445,
        "volume": 38239
      },
      {
        "date": "2026-07-03",
        "close": 12436.875977,
        "volume": 67386
      },
      {
        "date": "2026-07-10",
        "close": 12461.69043,
        "volume": 250022
      },
      {
        "date": "2026-07-17",
        "close": 11925.703125,
        "volume": 242736
      },
      {
        "date": "2026-07-24",
        "close": 11861.186523,
        "volume": 134235
      },
      {
        "date": "2026-07-31",
        "close": 11510.0,
        "volume": 165648
      },
      {
        "date": "2026-08-07",
        "close": 11400.0,
        "volume": 178390
      }
    ],
    "sharemaestro_context": {
      "trend": 10938.962044,
      "fair_value": 8237.57353,
      "market_activity": 32.71699,
      "market_dynamics": -0.44072,
      "relative_strength": -7.125428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.02089,
        "directional_follow_through": 0.7297,
        "regime_survival": 0.973,
        "conditional_difference": 0.010262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.040781,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.014044,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.073694,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.044249,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.10392,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.068797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.005294
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.034418
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.008315
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.076492
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015179
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.015006
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.001183
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.438234
      }
    ]
  }
}