{
  "ticker": {
    "uuid": "3615e8c9-ac01-4bca-8757-d02e0c7914e3",
    "symbol": "2476",
    "name": "G-SHANK Enterprise Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 120.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.907578,
    "boundary_margin": 0.520766,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.433882,
    "volatility_stability": 0.8279,
    "risk_context": 0.2305,
    "current_regime": {
      "move": 0.464286,
      "interruption": -0.146617,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.540462,
        "direction_boundary": 44.789104,
        "core_momentum": -0.050205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206081
      },
      {
        "date": "2023-08-18",
        "close": 41.27195,
        "direction_boundary": 46.675369,
        "core_momentum": -0.115766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210667
      },
      {
        "date": "2023-08-25",
        "close": 41.453167,
        "direction_boundary": 47.366852,
        "core_momentum": -0.124849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206935
      },
      {
        "date": "2023-09-01",
        "close": 44.850964,
        "direction_boundary": 48.922699,
        "core_momentum": -0.083228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234241
      },
      {
        "date": "2023-09-08",
        "close": 46.119473,
        "direction_boundary": 49.182007,
        "core_momentum": -0.062269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232233
      },
      {
        "date": "2023-09-15",
        "close": 46.663124,
        "direction_boundary": 47.107548,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227303
      },
      {
        "date": "2023-09-22",
        "close": 44.80566,
        "direction_boundary": 45.119522,
        "core_momentum": -0.006956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205146
      },
      {
        "date": "2023-09-29",
        "close": 44.397923,
        "direction_boundary": 43.650112,
        "core_momentum": 0.017132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204945
      },
      {
        "date": "2023-10-06",
        "close": 45.757046,
        "direction_boundary": 39.414753,
        "core_momentum": 0.160912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209235
      },
      {
        "date": "2023-10-13",
        "close": 46.844341,
        "direction_boundary": 40.27911,
        "core_momentum": 0.162993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209633
      },
      {
        "date": "2023-10-20",
        "close": 46.3913,
        "direction_boundary": 37.686039,
        "core_momentum": 0.230994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190745
      },
      {
        "date": "2023-10-27",
        "close": 49.471973,
        "direction_boundary": 36.821682,
        "core_momentum": 0.343555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210164
      },
      {
        "date": "2023-11-03",
        "close": 48.294067,
        "direction_boundary": 36.692024,
        "core_momentum": 0.316201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213266
      },
      {
        "date": "2023-11-10",
        "close": 50.196838,
        "direction_boundary": 38.982578,
        "core_momentum": 0.287674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196126
      },
      {
        "date": "2023-11-17",
        "close": 50.287445,
        "direction_boundary": 39.846935,
        "core_momentum": 0.262015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196146
      },
      {
        "date": "2023-11-24",
        "close": 55.995754,
        "direction_boundary": 40.27911,
        "core_momentum": 0.390193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239749
      },
      {
        "date": "2023-12-01",
        "close": 60.435543,
        "direction_boundary": 40.235897,
        "core_momentum": 0.50203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256297
      },
      {
        "date": "2023-12-08",
        "close": 62.338314,
        "direction_boundary": 43.390804,
        "core_momentum": 0.436671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256474
      },
      {
        "date": "2023-12-15",
        "close": 67.049927,
        "direction_boundary": 41.834957,
        "core_momentum": 0.602725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267855
      },
      {
        "date": "2023-12-22",
        "close": 64.422295,
        "direction_boundary": 41.662086,
        "core_momentum": 0.546305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277542
      },
      {
        "date": "2023-12-29",
        "close": 65.418991,
        "direction_boundary": 40.106239,
        "core_momentum": 0.631143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272269
      },
      {
        "date": "2024-01-05",
        "close": 64.150475,
        "direction_boundary": 38.680046,
        "core_momentum": 0.65849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276307
      },
      {
        "date": "2024-01-12",
        "close": 64.422295,
        "direction_boundary": 39.587627,
        "core_momentum": 0.627334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275886
      },
      {
        "date": "2024-01-19",
        "close": 65.056557,
        "direction_boundary": 40.019806,
        "core_momentum": 0.625609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273678
      },
      {
        "date": "2024-01-26",
        "close": 64.784729,
        "direction_boundary": 40.322327,
        "core_momentum": 0.606671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274623
      },
      {
        "date": "2024-02-02",
        "close": 64.282463,
        "direction_boundary": 42.180702,
        "core_momentum": 0.523978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272471
      },
      {
        "date": "2024-02-09",
        "close": 63.824612,
        "direction_boundary": 41.186687,
        "core_momentum": 0.549642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273275
      },
      {
        "date": "2024-02-16",
        "close": 72.065956,
        "direction_boundary": 41.229908,
        "core_momentum": 0.747905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301834
      },
      {
        "date": "2024-02-23",
        "close": 73.073242,
        "direction_boundary": 42.396793,
        "core_momentum": 0.723556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301047
      },
      {
        "date": "2024-03-01",
        "close": 75.637207,
        "direction_boundary": 42.872189,
        "core_momentum": 0.764249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290357
      },
      {
        "date": "2024-03-08",
        "close": 69.227272,
        "direction_boundary": 44.428036,
        "core_momentum": 0.558189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326732
      },
      {
        "date": "2024-03-15",
        "close": 66.571732,
        "direction_boundary": 46.070316,
        "core_momentum": 0.445003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335435
      },
      {
        "date": "2024-03-22",
        "close": 69.776695,
        "direction_boundary": 49.787056,
        "core_momentum": 0.401503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329024
      },
      {
        "date": "2024-03-29",
        "close": 66.480156,
        "direction_boundary": 49.182007,
        "core_momentum": 0.351717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339604
      },
      {
        "date": "2024-04-05",
        "close": 68.220001,
        "direction_boundary": 49.787056,
        "core_momentum": 0.370236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339285
      },
      {
        "date": "2024-04-12",
        "close": 72.340675,
        "direction_boundary": 48.49052,
        "core_momentum": 0.491852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344434
      },
      {
        "date": "2024-04-19",
        "close": 67.212723,
        "direction_boundary": 45.551697,
        "core_momentum": 0.475526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364979
      },
      {
        "date": "2024-04-26",
        "close": 66.754875,
        "direction_boundary": 45.638138,
        "core_momentum": 0.462699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358753
      },
      {
        "date": "2024-05-03",
        "close": 67.57901,
        "direction_boundary": 46.070316,
        "core_momentum": 0.466867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355057
      },
      {
        "date": "2024-05-10",
        "close": 72.523811,
        "direction_boundary": 43.174717,
        "core_momentum": 0.679775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362382
      },
      {
        "date": "2024-05-17",
        "close": 85.343674,
        "direction_boundary": 43.563679,
        "core_momentum": 0.959056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416171
      },
      {
        "date": "2024-05-24",
        "close": 84.061691,
        "direction_boundary": 43.001846,
        "core_momentum": 0.954839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399197
      },
      {
        "date": "2024-05-31",
        "close": 85.252113,
        "direction_boundary": 43.995853,
        "core_momentum": 0.937731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38949
      },
      {
        "date": "2024-06-07",
        "close": 85.343674,
        "direction_boundary": 43.822987,
        "core_momentum": 0.947464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38897
      },
      {
        "date": "2024-06-14",
        "close": 96.148987,
        "direction_boundary": 43.650112,
        "core_momentum": 1.20272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408287
      },
      {
        "date": "2024-06-21",
        "close": 97.522545,
        "direction_boundary": 43.390804,
        "core_momentum": 1.247539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400843
      },
      {
        "date": "2024-06-28",
        "close": 101.185364,
        "direction_boundary": 42.440014,
        "core_momentum": 1.384197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401889
      },
      {
        "date": "2024-07-05",
        "close": 107.137451,
        "direction_boundary": 42.569664,
        "core_momentum": 1.516756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402094
      },
      {
        "date": "2024-07-12",
        "close": 102.558929,
        "direction_boundary": 42.569664,
        "core_momentum": 1.409202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411172
      },
      {
        "date": "2024-07-19",
        "close": 99.353958,
        "direction_boundary": 42.180702,
        "core_momentum": 1.355436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416804
      },
      {
        "date": "2024-07-26",
        "close": 93.401878,
        "direction_boundary": 43.390804,
        "core_momentum": 1.152573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429907
      },
      {
        "date": "2024-08-02",
        "close": 86.625664,
        "direction_boundary": 42.612885,
        "core_momentum": 1.032851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446647
      },
      {
        "date": "2024-08-09",
        "close": 92.486168,
        "direction_boundary": 42.540462,
        "core_momentum": 1.174075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451912
      },
      {
        "date": "2024-08-16",
        "close": 96.171539,
        "direction_boundary": 41.27195,
        "core_momentum": 1.330191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426567
      },
      {
        "date": "2024-08-23",
        "close": 99.924576,
        "direction_boundary": 41.453167,
        "core_momentum": 1.410541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428224
      },
      {
        "date": "2024-08-30",
        "close": 100.862839,
        "direction_boundary": 44.850964,
        "core_momentum": 1.248844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427006
      },
      {
        "date": "2024-09-06",
        "close": 91.855553,
        "direction_boundary": 46.119473,
        "core_momentum": 0.991687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429384
      },
      {
        "date": "2024-09-13",
        "close": 90.35434,
        "direction_boundary": 46.663124,
        "core_momentum": 0.936311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425241
      },
      {
        "date": "2024-09-20",
        "close": 89.979034,
        "direction_boundary": 44.80566,
        "core_momentum": 1.008207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422666
      },
      {
        "date": "2024-09-27",
        "close": 87.164253,
        "direction_boundary": 44.397923,
        "core_momentum": 0.963251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418701
      },
      {
        "date": "2024-10-04",
        "close": 83.035919,
        "direction_boundary": 45.757046,
        "core_momentum": 0.814713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425862
      },
      {
        "date": "2024-10-11",
        "close": 81.347046,
        "direction_boundary": 46.844341,
        "core_momentum": 0.736539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420993
      },
      {
        "date": "2024-10-18",
        "close": 85.287743,
        "direction_boundary": 46.3913,
        "core_momentum": 0.838443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409384
      },
      {
        "date": "2024-10-25",
        "close": 84.161827,
        "direction_boundary": 49.471973,
        "core_momentum": 0.701202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409986
      },
      {
        "date": "2024-11-01",
        "close": 82.379135,
        "direction_boundary": 48.294067,
        "core_momentum": 0.705782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412089
      },
      {
        "date": "2024-11-08",
        "close": 84.537132,
        "direction_boundary": 50.196838,
        "core_momentum": 0.684113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402977
      },
      {
        "date": "2024-11-15",
        "close": 84.068001,
        "direction_boundary": 50.287445,
        "core_momentum": 0.671749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333546
      },
      {
        "date": "2024-11-22",
        "close": 83.035919,
        "direction_boundary": 55.995754,
        "core_momentum": 0.482897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333326
      },
      {
        "date": "2024-11-29",
        "close": 81.159401,
        "direction_boundary": 60.435543,
        "core_momentum": 0.342908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334037
      },
      {
        "date": "2024-12-06",
        "close": 84.161827,
        "direction_boundary": 62.338314,
        "core_momentum": 0.350082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338215
      },
      {
        "date": "2024-12-13",
        "close": 79.752014,
        "direction_boundary": 67.049927,
        "core_momentum": 0.189442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29847
      },
      {
        "date": "2024-12-20",
        "close": 78.813751,
        "direction_boundary": 64.422295,
        "core_momentum": 0.223392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29692
      },
      {
        "date": "2024-12-27",
        "close": 80.877914,
        "direction_boundary": 65.418991,
        "core_momentum": 0.236306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293955
      },
      {
        "date": "2025-01-03",
        "close": 78.626106,
        "direction_boundary": 64.150475,
        "core_momentum": 0.225651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279223
      },
      {
        "date": "2025-01-10",
        "close": 78.626106,
        "direction_boundary": 64.422295,
        "core_momentum": 0.22048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275831
      },
      {
        "date": "2025-01-17",
        "close": 77.312538,
        "direction_boundary": 65.056557,
        "core_momentum": 0.18839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274275
      },
      {
        "date": "2025-01-24",
        "close": 79.376709,
        "direction_boundary": 64.784729,
        "core_momentum": 0.225238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267929
      },
      {
        "date": "2025-02-07",
        "close": 83.692696,
        "direction_boundary": 64.282463,
        "core_momentum": 0.301952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260754
      },
      {
        "date": "2025-02-14",
        "close": 85.381569,
        "direction_boundary": 63.824612,
        "core_momentum": 0.337753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244582
      },
      {
        "date": "2025-02-21",
        "close": 87.070435,
        "direction_boundary": 72.065956,
        "core_momentum": 0.208205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239301
      },
      {
        "date": "2025-02-28",
        "close": 86.038345,
        "direction_boundary": 73.073242,
        "core_momentum": 0.177426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231639
      },
      {
        "date": "2025-03-07",
        "close": 86.413651,
        "direction_boundary": 75.637207,
        "core_momentum": 0.142475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231091
      },
      {
        "date": "2025-03-14",
        "close": 83.317398,
        "direction_boundary": 69.227272,
        "core_momentum": 0.203534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199177
      },
      {
        "date": "2025-03-21",
        "close": 85.381569,
        "direction_boundary": 66.571732,
        "core_momentum": 0.28255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202019
      },
      {
        "date": "2025-03-28",
        "close": 80.033493,
        "direction_boundary": 69.776695,
        "core_momentum": 0.146995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219856
      },
      {
        "date": "2025-04-04",
        "close": 77.031059,
        "direction_boundary": 66.480156,
        "core_momentum": 0.158708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221632
      },
      {
        "date": "2025-04-11",
        "close": 62.769527,
        "direction_boundary": 68.220001,
        "core_momentum": -0.079896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351285
      },
      {
        "date": "2025-04-18",
        "close": 63.61396,
        "direction_boundary": 72.340675,
        "core_momentum": -0.120634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352541
      },
      {
        "date": "2025-04-25",
        "close": 64.083092,
        "direction_boundary": 67.212723,
        "core_momentum": -0.046563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343923
      },
      {
        "date": "2025-05-02",
        "close": 69.243515,
        "direction_boundary": 66.754875,
        "core_momentum": 0.03728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36508
      },
      {
        "date": "2025-05-09",
        "close": 67.273163,
        "direction_boundary": 67.57901,
        "core_momentum": -0.004526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365794
      },
      {
        "date": "2025-05-16",
        "close": 69.806465,
        "direction_boundary": 72.523811,
        "core_momentum": -0.037468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368154
      },
      {
        "date": "2025-05-23",
        "close": 69.243515,
        "direction_boundary": 85.343674,
        "core_momentum": -0.188651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368146
      },
      {
        "date": "2025-05-30",
        "close": 69.524994,
        "direction_boundary": 84.061691,
        "core_momentum": -0.172929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368413
      },
      {
        "date": "2025-06-06",
        "close": 71.026207,
        "direction_boundary": 85.252113,
        "core_momentum": -0.166869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369667
      },
      {
        "date": "2025-06-13",
        "close": 70.087944,
        "direction_boundary": 85.343674,
        "core_momentum": -0.178756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364912
      },
      {
        "date": "2025-06-20",
        "close": 66.334908,
        "direction_boundary": 96.148987,
        "core_momentum": -0.310082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365227
      },
      {
        "date": "2025-06-27",
        "close": 68.117599,
        "direction_boundary": 97.522545,
        "core_momentum": -0.301519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368091
      },
      {
        "date": "2025-07-04",
        "close": 66.241081,
        "direction_boundary": 101.185364,
        "core_momentum": -0.345349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36645
      },
      {
        "date": "2025-07-11",
        "close": 67.554642,
        "direction_boundary": 107.137451,
        "core_momentum": -0.369458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367091
      },
      {
        "date": "2025-07-18",
        "close": 72.715065,
        "direction_boundary": 102.558929,
        "core_momentum": -0.290992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383269
      },
      {
        "date": "2025-07-25",
        "close": 72.902725,
        "direction_boundary": 99.353958,
        "core_momentum": -0.266232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382812
      },
      {
        "date": "2025-08-01",
        "close": 74.873066,
        "direction_boundary": 93.401878,
        "core_momentum": -0.198377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38286
      },
      {
        "date": "2025-08-08",
        "close": 78.907578,
        "direction_boundary": 86.625664,
        "core_momentum": -0.089097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382727
      },
      {
        "date": "2025-08-15",
        "close": 86.932747,
        "direction_boundary": 92.486168,
        "core_momentum": -0.060046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405816
      },
      {
        "date": "2025-08-22",
        "close": 87.909515,
        "direction_boundary": 96.171539,
        "core_momentum": -0.085909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405199
      },
      {
        "date": "2025-08-29",
        "close": 100.119171,
        "direction_boundary": 99.924576,
        "core_momentum": 0.001947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442685
      },
      {
        "date": "2025-09-05",
        "close": 107.93335,
        "direction_boundary": 100.862839,
        "core_momentum": 0.0701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45298
      },
      {
        "date": "2025-09-12",
        "close": 109.886902,
        "direction_boundary": 91.855553,
        "core_momentum": 0.196301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448422
      },
      {
        "date": "2025-09-19",
        "close": 107.444969,
        "direction_boundary": 90.35434,
        "core_momentum": 0.189151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450249
      },
      {
        "date": "2025-09-26",
        "close": 99.630791,
        "direction_boundary": 89.979034,
        "core_momentum": 0.107267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454018
      },
      {
        "date": "2025-10-03",
        "close": 101.584335,
        "direction_boundary": 87.164253,
        "core_momentum": 0.165436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449181
      },
      {
        "date": "2025-10-10",
        "close": 102.072716,
        "direction_boundary": 83.035919,
        "core_momentum": 0.22926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32508
      },
      {
        "date": "2025-10-17",
        "close": 96.895821,
        "direction_boundary": 81.347046,
        "core_momentum": 0.191141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339562
      },
      {
        "date": "2025-10-24",
        "close": 97.579567,
        "direction_boundary": 85.287743,
        "core_momentum": 0.144122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339578
      },
      {
        "date": "2025-10-31",
        "close": 94.258537,
        "direction_boundary": 84.161827,
        "core_momentum": 0.119968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334662
      },
      {
        "date": "2025-11-07",
        "close": 91.425896,
        "direction_boundary": 82.379135,
        "core_momentum": 0.109819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33507
      },
      {
        "date": "2025-11-14",
        "close": 88.886292,
        "direction_boundary": 84.537132,
        "core_momentum": 0.051447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337452
      },
      {
        "date": "2025-11-21",
        "close": 83.514046,
        "direction_boundary": 84.068001,
        "core_momentum": -0.006589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35115
      },
      {
        "date": "2025-11-28",
        "close": 85.76062,
        "direction_boundary": 83.035919,
        "core_momentum": 0.032814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35213
      },
      {
        "date": "2025-12-05",
        "close": 84.490814,
        "direction_boundary": 81.159401,
        "core_momentum": 0.041048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352984
      },
      {
        "date": "2025-12-12",
        "close": 86.737396,
        "direction_boundary": 84.161827,
        "core_momentum": 0.030603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352768
      },
      {
        "date": "2025-12-19",
        "close": 87.811844,
        "direction_boundary": 79.752014,
        "core_momentum": 0.101061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340784
      },
      {
        "date": "2025-12-26",
        "close": 85.174553,
        "direction_boundary": 78.813751,
        "core_momentum": 0.080707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34467
      },
      {
        "date": "2026-01-02",
        "close": 88.886292,
        "direction_boundary": 80.877914,
        "core_momentum": 0.099018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343606
      },
      {
        "date": "2026-01-09",
        "close": 89.86306,
        "direction_boundary": 78.626106,
        "core_momentum": 0.142916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343396
      },
      {
        "date": "2026-01-16",
        "close": 88.788612,
        "direction_boundary": 78.626106,
        "core_momentum": 0.129251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332518
      },
      {
        "date": "2026-01-23",
        "close": 89.081642,
        "direction_boundary": 77.312538,
        "core_momentum": 0.152228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332498
      },
      {
        "date": "2026-01-30",
        "close": 81.853531,
        "direction_boundary": 79.376709,
        "core_momentum": 0.031203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35487
      },
      {
        "date": "2026-02-06",
        "close": 78.532501,
        "direction_boundary": 83.692696,
        "core_momentum": -0.061656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352795
      },
      {
        "date": "2026-02-13",
        "close": 80.974434,
        "direction_boundary": 85.381569,
        "core_momentum": -0.051617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3274
      },
      {
        "date": "2026-02-27",
        "close": 82.634949,
        "direction_boundary": 87.070435,
        "core_momentum": -0.050941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328419
      },
      {
        "date": "2026-03-06",
        "close": 76.188248,
        "direction_boundary": 86.038345,
        "core_momentum": -0.114485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285974
      },
      {
        "date": "2026-03-13",
        "close": 80.388374,
        "direction_boundary": 86.413651,
        "core_momentum": -0.069726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27442
      },
      {
        "date": "2026-03-20",
        "close": 82.048882,
        "direction_boundary": 83.317398,
        "core_momentum": -0.015225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274976
      },
      {
        "date": "2026-03-27",
        "close": 84.002426,
        "direction_boundary": 85.381569,
        "core_momentum": -0.016153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278593
      },
      {
        "date": "2026-04-03",
        "close": 81.95121,
        "direction_boundary": 80.033493,
        "core_momentum": 0.023961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262979
      },
      {
        "date": "2026-04-10",
        "close": 97.579567,
        "direction_boundary": 77.031059,
        "core_momentum": 0.266756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363519
      },
      {
        "date": "2026-04-17",
        "close": 112.328827,
        "direction_boundary": 62.769527,
        "core_momentum": 0.789544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4137
      },
      {
        "date": "2026-04-24",
        "close": 120.631393,
        "direction_boundary": 63.61396,
        "core_momentum": 0.896304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415827
      },
      {
        "date": "2026-05-01",
        "close": 114.282372,
        "direction_boundary": 64.083092,
        "core_momentum": 0.783347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424773
      },
      {
        "date": "2026-05-08",
        "close": 109.398514,
        "direction_boundary": 69.243515,
        "core_momentum": 0.57991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426688
      },
      {
        "date": "2026-05-15",
        "close": 112.328827,
        "direction_boundary": 67.273163,
        "core_momentum": 0.669742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424315
      },
      {
        "date": "2026-05-22",
        "close": 118.189461,
        "direction_boundary": 69.806465,
        "core_momentum": 0.693102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425024
      },
      {
        "date": "2026-05-29",
        "close": 119.166237,
        "direction_boundary": 69.243515,
        "core_momentum": 0.720973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411741
      },
      {
        "date": "2026-06-05",
        "close": 117.212692,
        "direction_boundary": 69.524994,
        "core_momentum": 0.685907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413378
      },
      {
        "date": "2026-06-12",
        "close": 120.143005,
        "direction_boundary": 71.026207,
        "core_momentum": 0.691531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411863
      },
      {
        "date": "2026-06-19",
        "close": 122.09655,
        "direction_boundary": 70.087944,
        "core_momentum": 0.742048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411478
      },
      {
        "date": "2026-06-26",
        "close": 123.073326,
        "direction_boundary": 66.334908,
        "core_momentum": 0.855333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411539
      },
      {
        "date": "2026-07-03",
        "close": 129.910736,
        "direction_boundary": 68.117599,
        "core_momentum": 0.907154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410378
      },
      {
        "date": "2026-07-10",
        "close": 126.003647,
        "direction_boundary": 66.241081,
        "core_momentum": 0.902198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413494
      },
      {
        "date": "2026-07-17",
        "close": 115.747536,
        "direction_boundary": 67.554642,
        "core_momentum": 0.713391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435422
      },
      {
        "date": "2026-07-24",
        "close": 116.235916,
        "direction_boundary": 72.715065,
        "core_momentum": 0.598512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43438
      },
      {
        "date": "2026-07-31",
        "close": 110.86367,
        "direction_boundary": 72.902725,
        "core_momentum": 0.520707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441637
      },
      {
        "date": "2026-08-07",
        "close": 122.584938,
        "direction_boundary": 74.873066,
        "core_momentum": 0.637237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438243
      },
      {
        "date": "2026-08-14",
        "close": 120.0,
        "direction_boundary": 78.907578,
        "core_momentum": 0.520766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 42.540462,
        "volume": 4854014
      },
      {
        "date": "2023-08-18",
        "close": 41.27195,
        "volume": 2781972
      },
      {
        "date": "2023-08-25",
        "close": 41.453167,
        "volume": 1607626
      },
      {
        "date": "2023-09-01",
        "close": 44.850964,
        "volume": 4133408
      },
      {
        "date": "2023-09-08",
        "close": 46.119473,
        "volume": 7265819
      },
      {
        "date": "2023-09-15",
        "close": 46.663124,
        "volume": 6083318
      },
      {
        "date": "2023-09-22",
        "close": 44.80566,
        "volume": 2919452
      },
      {
        "date": "2023-09-29",
        "close": 44.397923,
        "volume": 1307608
      },
      {
        "date": "2023-10-06",
        "close": 45.757046,
        "volume": 2298105
      },
      {
        "date": "2023-10-13",
        "close": 46.844341,
        "volume": 4162353
      },
      {
        "date": "2023-10-20",
        "close": 46.3913,
        "volume": 4114274
      },
      {
        "date": "2023-10-27",
        "close": 49.471973,
        "volume": 12809177
      },
      {
        "date": "2023-11-03",
        "close": 48.294067,
        "volume": 7719049
      },
      {
        "date": "2023-11-10",
        "close": 50.196838,
        "volume": 12200058
      },
      {
        "date": "2023-11-17",
        "close": 50.287445,
        "volume": 5625272
      },
      {
        "date": "2023-11-24",
        "close": 55.995754,
        "volume": 36878599
      },
      {
        "date": "2023-12-01",
        "close": 60.435543,
        "volume": 32233510
      },
      {
        "date": "2023-12-08",
        "close": 62.338314,
        "volume": 22354770
      },
      {
        "date": "2023-12-15",
        "close": 67.049927,
        "volume": 38151533
      },
      {
        "date": "2023-12-22",
        "close": 64.422295,
        "volume": 20599944
      },
      {
        "date": "2023-12-29",
        "close": 65.418991,
        "volume": 10999905
      },
      {
        "date": "2024-01-05",
        "close": 64.150475,
        "volume": 5864616
      },
      {
        "date": "2024-01-12",
        "close": 64.422295,
        "volume": 8476084
      },
      {
        "date": "2024-01-19",
        "close": 65.056557,
        "volume": 15855103
      },
      {
        "date": "2024-01-26",
        "close": 64.784729,
        "volume": 20803355
      },
      {
        "date": "2024-02-02",
        "close": 64.282463,
        "volume": 9902294
      },
      {
        "date": "2024-02-09",
        "close": 63.824612,
        "volume": 1208100
      },
      {
        "date": "2024-02-16",
        "close": 72.065956,
        "volume": 15306220
      },
      {
        "date": "2024-02-23",
        "close": 73.073242,
        "volume": 35384008
      },
      {
        "date": "2024-03-01",
        "close": 75.637207,
        "volume": 25171711
      },
      {
        "date": "2024-03-08",
        "close": 69.227272,
        "volume": 28159522
      },
      {
        "date": "2024-03-15",
        "close": 66.571732,
        "volume": 16065894
      },
      {
        "date": "2024-03-22",
        "close": 69.776695,
        "volume": 11157598
      },
      {
        "date": "2024-03-29",
        "close": 66.480156,
        "volume": 9861058
      },
      {
        "date": "2024-04-05",
        "close": 68.220001,
        "volume": 4241135
      },
      {
        "date": "2024-04-12",
        "close": 72.340675,
        "volume": 24677412
      },
      {
        "date": "2024-04-19",
        "close": 67.212723,
        "volume": 12444777
      },
      {
        "date": "2024-04-26",
        "close": 66.754875,
        "volume": 6598837
      },
      {
        "date": "2024-05-03",
        "close": 67.57901,
        "volume": 3621720
      },
      {
        "date": "2024-05-10",
        "close": 72.523811,
        "volume": 25131512
      },
      {
        "date": "2024-05-17",
        "close": 85.343674,
        "volume": 80461987
      },
      {
        "date": "2024-05-24",
        "close": 84.061691,
        "volume": 24628577
      },
      {
        "date": "2024-05-31",
        "close": 85.252113,
        "volume": 45363548
      },
      {
        "date": "2024-06-07",
        "close": 85.343674,
        "volume": 14398663
      },
      {
        "date": "2024-06-14",
        "close": 96.148987,
        "volume": 52917474
      },
      {
        "date": "2024-06-21",
        "close": 97.522545,
        "volume": 37812627
      },
      {
        "date": "2024-06-28",
        "close": 101.185364,
        "volume": 20452799
      },
      {
        "date": "2024-07-05",
        "close": 107.137451,
        "volume": 25047294
      },
      {
        "date": "2024-07-12",
        "close": 102.558929,
        "volume": 19910151
      },
      {
        "date": "2024-07-19",
        "close": 99.353958,
        "volume": 12180739
      },
      {
        "date": "2024-07-26",
        "close": 93.401878,
        "volume": 9850613
      },
      {
        "date": "2024-08-02",
        "close": 86.625664,
        "volume": 11122446
      },
      {
        "date": "2024-08-09",
        "close": 92.486168,
        "volume": 28996463
      },
      {
        "date": "2024-08-16",
        "close": 96.171539,
        "volume": 18711415
      },
      {
        "date": "2024-08-23",
        "close": 99.924576,
        "volume": 20920839
      },
      {
        "date": "2024-08-30",
        "close": 100.862839,
        "volume": 16019678
      },
      {
        "date": "2024-09-06",
        "close": 91.855553,
        "volume": 16556980
      },
      {
        "date": "2024-09-13",
        "close": 90.35434,
        "volume": 6962548
      },
      {
        "date": "2024-09-20",
        "close": 89.979034,
        "volume": 12183970
      },
      {
        "date": "2024-09-27",
        "close": 87.164253,
        "volume": 9033380
      },
      {
        "date": "2024-10-04",
        "close": 83.035919,
        "volume": 4588660
      },
      {
        "date": "2024-10-11",
        "close": 81.347046,
        "volume": 5558824
      },
      {
        "date": "2024-10-18",
        "close": 85.287743,
        "volume": 11257694
      },
      {
        "date": "2024-10-25",
        "close": 84.161827,
        "volume": 7149778
      },
      {
        "date": "2024-11-01",
        "close": 82.379135,
        "volume": 3096290
      },
      {
        "date": "2024-11-08",
        "close": 84.537132,
        "volume": 5185826
      },
      {
        "date": "2024-11-15",
        "close": 84.068001,
        "volume": 21693259
      },
      {
        "date": "2024-11-22",
        "close": 83.035919,
        "volume": 14634004
      },
      {
        "date": "2024-11-29",
        "close": 81.159401,
        "volume": 11440648
      },
      {
        "date": "2024-12-06",
        "close": 84.161827,
        "volume": 17408163
      },
      {
        "date": "2024-12-13",
        "close": 79.752014,
        "volume": 6957298
      },
      {
        "date": "2024-12-20",
        "close": 78.813751,
        "volume": 5720951
      },
      {
        "date": "2024-12-27",
        "close": 80.877914,
        "volume": 6558852
      },
      {
        "date": "2025-01-03",
        "close": 78.626106,
        "volume": 2800842
      },
      {
        "date": "2025-01-10",
        "close": 78.626106,
        "volume": 5714650
      },
      {
        "date": "2025-01-17",
        "close": 77.312538,
        "volume": 3895367
      },
      {
        "date": "2025-01-24",
        "close": 79.376709,
        "volume": 2276122
      },
      {
        "date": "2025-02-07",
        "close": 83.692696,
        "volume": 8828852
      },
      {
        "date": "2025-02-14",
        "close": 85.381569,
        "volume": 15272890
      },
      {
        "date": "2025-02-21",
        "close": 87.070435,
        "volume": 12430250
      },
      {
        "date": "2025-02-28",
        "close": 86.038345,
        "volume": 6360804
      },
      {
        "date": "2025-03-07",
        "close": 86.413651,
        "volume": 18114197
      },
      {
        "date": "2025-03-14",
        "close": 83.317398,
        "volume": 8029905
      },
      {
        "date": "2025-03-21",
        "close": 85.381569,
        "volume": 4681260
      },
      {
        "date": "2025-03-28",
        "close": 80.033493,
        "volume": 5459637
      },
      {
        "date": "2025-04-04",
        "close": 77.031059,
        "volume": 3731507
      },
      {
        "date": "2025-04-11",
        "close": 62.769527,
        "volume": 14632763
      },
      {
        "date": "2025-04-18",
        "close": 63.61396,
        "volume": 9072540
      },
      {
        "date": "2025-04-25",
        "close": 64.083092,
        "volume": 5928051
      },
      {
        "date": "2025-05-02",
        "close": 69.243515,
        "volume": 10530749
      },
      {
        "date": "2025-05-09",
        "close": 67.273163,
        "volume": 11429369
      },
      {
        "date": "2025-05-16",
        "close": 69.806465,
        "volume": 8687348
      },
      {
        "date": "2025-05-23",
        "close": 69.243515,
        "volume": 4273795
      },
      {
        "date": "2025-05-30",
        "close": 69.524994,
        "volume": 2660645
      },
      {
        "date": "2025-06-06",
        "close": 71.026207,
        "volume": 5691974
      },
      {
        "date": "2025-06-13",
        "close": 70.087944,
        "volume": 9218164
      },
      {
        "date": "2025-06-20",
        "close": 66.334908,
        "volume": 4925463
      },
      {
        "date": "2025-06-27",
        "close": 68.117599,
        "volume": 3254218
      },
      {
        "date": "2025-07-04",
        "close": 66.241081,
        "volume": 3241784
      },
      {
        "date": "2025-07-11",
        "close": 67.554642,
        "volume": 2812186
      },
      {
        "date": "2025-07-18",
        "close": 72.715065,
        "volume": 10446550
      },
      {
        "date": "2025-07-25",
        "close": 72.902725,
        "volume": 12800431
      },
      {
        "date": "2025-08-01",
        "close": 74.873066,
        "volume": 13934301
      },
      {
        "date": "2025-08-08",
        "close": 78.907578,
        "volume": 26717400
      },
      {
        "date": "2025-08-15",
        "close": 86.932747,
        "volume": 35797873
      },
      {
        "date": "2025-08-22",
        "close": 87.909515,
        "volume": 38915633
      },
      {
        "date": "2025-08-29",
        "close": 100.119171,
        "volume": 46910925
      },
      {
        "date": "2025-09-05",
        "close": 107.93335,
        "volume": 53929108
      },
      {
        "date": "2025-09-12",
        "close": 109.886902,
        "volume": 56447121
      },
      {
        "date": "2025-09-19",
        "close": 107.444969,
        "volume": 27113428
      },
      {
        "date": "2025-09-26",
        "close": 99.630791,
        "volume": 23386285
      },
      {
        "date": "2025-10-03",
        "close": 101.584335,
        "volume": 8045519
      },
      {
        "date": "2025-10-10",
        "close": 102.072716,
        "volume": 9571352
      },
      {
        "date": "2025-10-17",
        "close": 96.895821,
        "volume": 13177766
      },
      {
        "date": "2025-10-24",
        "close": 97.579567,
        "volume": 8390174
      },
      {
        "date": "2025-10-31",
        "close": 94.258537,
        "volume": 14888864
      },
      {
        "date": "2025-11-07",
        "close": 91.425896,
        "volume": 13600436
      },
      {
        "date": "2025-11-14",
        "close": 88.886292,
        "volume": 7150007
      },
      {
        "date": "2025-11-21",
        "close": 83.514046,
        "volume": 6242390
      },
      {
        "date": "2025-11-28",
        "close": 85.76062,
        "volume": 3118326
      },
      {
        "date": "2025-12-05",
        "close": 84.490814,
        "volume": 3745335
      },
      {
        "date": "2025-12-12",
        "close": 86.737396,
        "volume": 8217966
      },
      {
        "date": "2025-12-19",
        "close": 87.811844,
        "volume": 5170917
      },
      {
        "date": "2025-12-26",
        "close": 85.174553,
        "volume": 4908079
      },
      {
        "date": "2026-01-02",
        "close": 88.886292,
        "volume": 4853086
      },
      {
        "date": "2026-01-09",
        "close": 89.86306,
        "volume": 10154112
      },
      {
        "date": "2026-01-16",
        "close": 88.788612,
        "volume": 8182454
      },
      {
        "date": "2026-01-23",
        "close": 89.081642,
        "volume": 12839624
      },
      {
        "date": "2026-01-30",
        "close": 81.853531,
        "volume": 7670768
      },
      {
        "date": "2026-02-06",
        "close": 78.532501,
        "volume": 5507555
      },
      {
        "date": "2026-02-13",
        "close": 80.974434,
        "volume": 2146322
      },
      {
        "date": "2026-02-27",
        "close": 82.634949,
        "volume": 4250775
      },
      {
        "date": "2026-03-06",
        "close": 76.188248,
        "volume": 6263497
      },
      {
        "date": "2026-03-13",
        "close": 80.388374,
        "volume": 6635737
      },
      {
        "date": "2026-03-20",
        "close": 82.048882,
        "volume": 11424217
      },
      {
        "date": "2026-03-27",
        "close": 84.002426,
        "volume": 5990492
      },
      {
        "date": "2026-04-03",
        "close": 81.95121,
        "volume": 3254767
      },
      {
        "date": "2026-04-10",
        "close": 97.579567,
        "volume": 23012158
      },
      {
        "date": "2026-04-17",
        "close": 112.328827,
        "volume": 42206085
      },
      {
        "date": "2026-04-24",
        "close": 120.631393,
        "volume": 53716049
      },
      {
        "date": "2026-05-01",
        "close": 114.282372,
        "volume": 22605947
      },
      {
        "date": "2026-05-08",
        "close": 109.398514,
        "volume": 27863732
      },
      {
        "date": "2026-05-15",
        "close": 112.328827,
        "volume": 26264796
      },
      {
        "date": "2026-05-22",
        "close": 118.189461,
        "volume": 25686850
      },
      {
        "date": "2026-05-29",
        "close": 119.166237,
        "volume": 42076902
      },
      {
        "date": "2026-06-05",
        "close": 117.212692,
        "volume": 19538806
      },
      {
        "date": "2026-06-12",
        "close": 120.143005,
        "volume": 22017796
      },
      {
        "date": "2026-06-19",
        "close": 122.09655,
        "volume": 22438311
      },
      {
        "date": "2026-06-26",
        "close": 123.073326,
        "volume": 24425015
      },
      {
        "date": "2026-07-03",
        "close": 129.910736,
        "volume": 22890743
      },
      {
        "date": "2026-07-10",
        "close": 126.003647,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 115.747536,
        "volume": 15815646
      },
      {
        "date": "2026-07-24",
        "close": 116.235916,
        "volume": 11037824
      },
      {
        "date": "2026-07-31",
        "close": 110.86367,
        "volume": 11173940
      },
      {
        "date": "2026-08-07",
        "close": 122.584938,
        "volume": 7734242
      },
      {
        "date": "2026-08-14",
        "close": 120.0,
        "volume": 9746685
      }
    ],
    "sharemaestro_context": {
      "trend": 104.474067,
      "fair_value": 82.153749,
      "market_activity": 16.457296,
      "market_dynamics": -0.596792,
      "relative_strength": -13.273464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.002439,
        "directional_follow_through": 0.4722,
        "regime_survival": 0.9444,
        "conditional_difference": -0.015743,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.030435,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.02883,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.011832,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.088727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.274249,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.085098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.178899
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.075047
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.053248
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.735015
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.020927
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.306755
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.112195
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.045558
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.069652
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.464286
      }
    ]
  }
}