{
  "ticker": {
    "uuid": "3617a3f7-8423-4473-9c02-5c94c3fead08",
    "symbol": "KRISHNADEF",
    "name": "KRISHNA DEF AND ALD IND L",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1181.400024,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 787.382629,
    "boundary_margin": 0.500414,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.488642,
    "volatility_stability": 0.8872,
    "risk_context": 0.2046,
    "current_regime": {
      "move": 0.48988,
      "interruption": -0.262574,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 225.632217,
        "direction_boundary": 83.432487,
        "core_momentum": 1.704369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409748
      },
      {
        "date": "2023-08-25",
        "close": 220.539383,
        "direction_boundary": 88.874817,
        "core_momentum": 1.481461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397455
      },
      {
        "date": "2023-09-01",
        "close": 302.523926,
        "direction_boundary": 107.997887,
        "core_momentum": 1.801202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572014
      },
      {
        "date": "2023-09-08",
        "close": 300.926178,
        "direction_boundary": 101.157532,
        "core_momentum": 1.974827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564705
      },
      {
        "date": "2023-09-15",
        "close": 321.796753,
        "direction_boundary": 96.863571,
        "core_momentum": 2.322165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522018
      },
      {
        "date": "2023-09-22",
        "close": 293.037262,
        "direction_boundary": 90.822083,
        "core_momentum": 2.226498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543276
      },
      {
        "date": "2023-09-29",
        "close": 282.052765,
        "direction_boundary": 84.031647,
        "core_momentum": 2.356506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549449
      },
      {
        "date": "2023-10-06",
        "close": 295.383942,
        "direction_boundary": 90.772156,
        "core_momentum": 2.254125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550006
      },
      {
        "date": "2023-10-13",
        "close": 284.14978,
        "direction_boundary": 98.860756,
        "core_momentum": 1.874242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55346
      },
      {
        "date": "2023-10-20",
        "close": 301.874817,
        "direction_boundary": 101.856537,
        "core_momentum": 1.963726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552907
      },
      {
        "date": "2023-10-27",
        "close": 289.092804,
        "direction_boundary": 93.86779,
        "core_momentum": 2.079787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55874
      },
      {
        "date": "2023-11-03",
        "close": 303.023193,
        "direction_boundary": 101.307312,
        "core_momentum": 1.991129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556885
      },
      {
        "date": "2023-11-10",
        "close": 299.677917,
        "direction_boundary": 117.534454,
        "core_momentum": 1.549703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557936
      },
      {
        "date": "2023-11-17",
        "close": 297.580872,
        "direction_boundary": 108.846695,
        "core_momentum": 1.733945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556748
      },
      {
        "date": "2023-11-24",
        "close": 294.63501,
        "direction_boundary": 112.142059,
        "core_momentum": 1.627337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550445
      },
      {
        "date": "2023-12-01",
        "close": 301.075928,
        "direction_boundary": 119.531639,
        "core_momentum": 1.518797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550033
      },
      {
        "date": "2023-12-08",
        "close": 316.604065,
        "direction_boundary": 133.611816,
        "core_momentum": 1.369581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530462
      },
      {
        "date": "2023-12-15",
        "close": 377.068909,
        "direction_boundary": 142.249634,
        "core_momentum": 1.650755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571582
      },
      {
        "date": "2023-12-22",
        "close": 381.612488,
        "direction_boundary": 129.267929,
        "core_momentum": 1.952105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567099
      },
      {
        "date": "2023-12-29",
        "close": 377.468353,
        "direction_boundary": 155.980301,
        "core_momentum": 1.419975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566806
      },
      {
        "date": "2024-01-05",
        "close": 381.512634,
        "direction_boundary": 177.050644,
        "core_momentum": 1.154822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565809
      },
      {
        "date": "2024-01-12",
        "close": 373.473969,
        "direction_boundary": 168.562592,
        "core_momentum": 1.21564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566044
      },
      {
        "date": "2024-01-19",
        "close": 361.690582,
        "direction_boundary": 175.752457,
        "core_momentum": 1.057955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568369
      },
      {
        "date": "2024-01-26",
        "close": 362.18988,
        "direction_boundary": 163.969055,
        "core_momentum": 1.208892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567624
      },
      {
        "date": "2024-02-02",
        "close": 374.822083,
        "direction_boundary": 149.988739,
        "core_momentum": 1.499001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56747
      },
      {
        "date": "2024-02-09",
        "close": 359.493652,
        "direction_boundary": 155.780594,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574934
      },
      {
        "date": "2024-02-16",
        "close": 364.486633,
        "direction_boundary": 145.794662,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559466
      },
      {
        "date": "2024-02-23",
        "close": 410.971161,
        "direction_boundary": 136.807312,
        "core_momentum": 2.004015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573293
      },
      {
        "date": "2024-03-01",
        "close": 380.114594,
        "direction_boundary": 144.696198,
        "core_momentum": 1.626984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40844
      },
      {
        "date": "2024-03-08",
        "close": 378.466949,
        "direction_boundary": 159.625183,
        "core_momentum": 1.370973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408376
      },
      {
        "date": "2024-03-15",
        "close": 341.519012,
        "direction_boundary": 140.302383,
        "core_momentum": 1.434164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427381
      },
      {
        "date": "2024-03-22",
        "close": 350.15683,
        "direction_boundary": 135.658936,
        "core_momentum": 1.581156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405223
      },
      {
        "date": "2024-03-29",
        "close": 352.553436,
        "direction_boundary": 135.009842,
        "core_momentum": 1.611317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399987
      },
      {
        "date": "2024-04-05",
        "close": 419.359344,
        "direction_boundary": 138.854431,
        "core_momentum": 2.020137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458616
      },
      {
        "date": "2024-04-12",
        "close": 399.337555,
        "direction_boundary": 149.789032,
        "core_momentum": 1.666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461137
      },
      {
        "date": "2024-04-19",
        "close": 451.114624,
        "direction_boundary": 159.774963,
        "core_momentum": 1.823438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481192
      },
      {
        "date": "2024-04-26",
        "close": 440.879028,
        "direction_boundary": 168.912094,
        "core_momentum": 1.610109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477041
      },
      {
        "date": "2024-05-03",
        "close": 409.473267,
        "direction_boundary": 179.746826,
        "core_momentum": 1.278056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490702
      },
      {
        "date": "2024-05-10",
        "close": 402.483124,
        "direction_boundary": 179.846695,
        "core_momentum": 1.237923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491341
      },
      {
        "date": "2024-05-17",
        "close": 431.492249,
        "direction_boundary": 176.751053,
        "core_momentum": 1.441243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497067
      },
      {
        "date": "2024-05-24",
        "close": 454.809418,
        "direction_boundary": 192.179321,
        "core_momentum": 1.366589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498537
      },
      {
        "date": "2024-05-31",
        "close": 675.89801,
        "direction_boundary": 198.470459,
        "core_momentum": 2.405535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725044
      },
      {
        "date": "2024-06-07",
        "close": 692.075195,
        "direction_boundary": 181.594238,
        "core_momentum": 2.811108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724575
      },
      {
        "date": "2024-06-14",
        "close": 765.621643,
        "direction_boundary": 186.736984,
        "core_momentum": 3.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701978
      },
      {
        "date": "2024-06-21",
        "close": 923.998535,
        "direction_boundary": 182.093536,
        "core_momentum": 4.074307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735952
      },
      {
        "date": "2024-06-28",
        "close": 1094.059082,
        "direction_boundary": 179.746826,
        "core_momentum": 5.086667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755983
      },
      {
        "date": "2024-07-05",
        "close": 932.886108,
        "direction_boundary": 179.547119,
        "core_momentum": 4.195773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804792
      },
      {
        "date": "2024-07-12",
        "close": 822.291809,
        "direction_boundary": 193.377625,
        "core_momentum": 3.252259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831993
      },
      {
        "date": "2024-07-19",
        "close": 783.346741,
        "direction_boundary": 189.732758,
        "core_momentum": 3.128685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834772
      },
      {
        "date": "2024-07-26",
        "close": 761.827026,
        "direction_boundary": 188.534454,
        "core_momentum": 3.040784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837736
      },
      {
        "date": "2024-08-02",
        "close": 734.315674,
        "direction_boundary": 195.874115,
        "core_momentum": 2.748916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842554
      },
      {
        "date": "2024-08-09",
        "close": 693.922668,
        "direction_boundary": 201.266525,
        "core_momentum": 2.44778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84518
      },
      {
        "date": "2024-08-16",
        "close": 601.15332,
        "direction_boundary": 225.632217,
        "core_momentum": 1.664306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877013
      },
      {
        "date": "2024-08-23",
        "close": 674.300293,
        "direction_boundary": 220.539383,
        "core_momentum": 2.057505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875845
      },
      {
        "date": "2024-08-30",
        "close": 717.888916,
        "direction_boundary": 302.523926,
        "core_momentum": 1.372999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86633
      },
      {
        "date": "2024-09-06",
        "close": 708.552063,
        "direction_boundary": 300.926178,
        "core_momentum": 1.354571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866997
      },
      {
        "date": "2024-09-13",
        "close": 743.303101,
        "direction_boundary": 321.796753,
        "core_momentum": 1.309853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847873
      },
      {
        "date": "2024-09-20",
        "close": 726.876282,
        "direction_boundary": 293.037262,
        "core_momentum": 1.480491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850958
      },
      {
        "date": "2024-09-27",
        "close": 729.023193,
        "direction_boundary": 282.052765,
        "core_momentum": 1.584705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851169
      },
      {
        "date": "2024-10-04",
        "close": 694.771423,
        "direction_boundary": 295.383942,
        "core_momentum": 1.352096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830597
      },
      {
        "date": "2024-10-11",
        "close": 697.417786,
        "direction_boundary": 284.14978,
        "core_momentum": 1.454402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825121
      },
      {
        "date": "2024-10-18",
        "close": 686.932556,
        "direction_boundary": 301.874817,
        "core_momentum": 1.275554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813554
      },
      {
        "date": "2024-10-25",
        "close": 616.93103,
        "direction_boundary": 289.092804,
        "core_momentum": 1.134024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829963
      },
      {
        "date": "2024-11-01",
        "close": 713.894531,
        "direction_boundary": 303.023193,
        "core_momentum": 1.355907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839912
      },
      {
        "date": "2024-11-08",
        "close": 699.015442,
        "direction_boundary": 299.677917,
        "core_momentum": 1.332556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840282
      },
      {
        "date": "2024-11-15",
        "close": 683.587219,
        "direction_boundary": 297.580872,
        "core_momentum": 1.297148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839368
      },
      {
        "date": "2024-11-22",
        "close": 652.171448,
        "direction_boundary": 294.63501,
        "core_momentum": 1.213489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842447
      },
      {
        "date": "2024-11-29",
        "close": 629.586304,
        "direction_boundary": 301.075928,
        "core_momentum": 1.091121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638683
      },
      {
        "date": "2024-12-06",
        "close": 684.000549,
        "direction_boundary": 316.604065,
        "core_momentum": 1.160429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648781
      },
      {
        "date": "2024-12-13",
        "close": 733.667908,
        "direction_boundary": 377.068909,
        "core_momentum": 0.945713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640481
      },
      {
        "date": "2024-12-20",
        "close": 746.959167,
        "direction_boundary": 381.612488,
        "core_momentum": 0.957376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580358
      },
      {
        "date": "2024-12-27",
        "close": 761.34967,
        "direction_boundary": 377.468353,
        "core_momentum": 1.016989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523289
      },
      {
        "date": "2025-01-03",
        "close": 763.898071,
        "direction_boundary": 381.512634,
        "core_momentum": 1.002288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479684
      },
      {
        "date": "2025-01-10",
        "close": 764.997314,
        "direction_boundary": 373.473969,
        "core_momentum": 1.048328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448247
      },
      {
        "date": "2025-01-17",
        "close": 727.571899,
        "direction_boundary": 361.690582,
        "core_momentum": 1.011587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448587
      },
      {
        "date": "2025-01-24",
        "close": 697.391724,
        "direction_boundary": 362.18988,
        "core_momentum": 0.925486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450652
      },
      {
        "date": "2025-01-31",
        "close": 700.78949,
        "direction_boundary": 374.822083,
        "core_momentum": 0.869659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448176
      },
      {
        "date": "2025-02-07",
        "close": 700.589661,
        "direction_boundary": 359.493652,
        "core_momentum": 0.948823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441158
      },
      {
        "date": "2025-02-14",
        "close": 624.439636,
        "direction_boundary": 364.486633,
        "core_momentum": 0.713203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424037
      },
      {
        "date": "2025-02-21",
        "close": 605.052429,
        "direction_boundary": 410.971161,
        "core_momentum": 0.47225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393236
      },
      {
        "date": "2025-02-28",
        "close": 559.932068,
        "direction_boundary": 380.114594,
        "core_momentum": 0.473061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393641
      },
      {
        "date": "2025-03-07",
        "close": 621.141846,
        "direction_boundary": 378.466949,
        "core_momentum": 0.641205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423736
      },
      {
        "date": "2025-03-14",
        "close": 541.144409,
        "direction_boundary": 341.519012,
        "core_momentum": 0.584522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454498
      },
      {
        "date": "2025-03-21",
        "close": 692.295105,
        "direction_boundary": 350.15683,
        "core_momentum": 0.9771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578351
      },
      {
        "date": "2025-03-28",
        "close": 678.204407,
        "direction_boundary": 352.553436,
        "core_momentum": 0.923693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578878
      },
      {
        "date": "2025-04-04",
        "close": 717.128723,
        "direction_boundary": 419.359344,
        "core_momentum": 0.710058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580536
      },
      {
        "date": "2025-04-11",
        "close": 729.820435,
        "direction_boundary": 399.337555,
        "core_momentum": 0.827578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58097
      },
      {
        "date": "2025-04-18",
        "close": 807.269531,
        "direction_boundary": 451.114624,
        "core_momentum": 0.7895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596294
      },
      {
        "date": "2025-04-25",
        "close": 785.084106,
        "direction_boundary": 440.879028,
        "core_momentum": 0.780725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575806
      },
      {
        "date": "2025-05-02",
        "close": 763.14856,
        "direction_boundary": 409.473267,
        "core_momentum": 0.863732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542831
      },
      {
        "date": "2025-05-09",
        "close": 788.93158,
        "direction_boundary": 402.483124,
        "core_momentum": 0.960161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543325
      },
      {
        "date": "2025-05-16",
        "close": 920.195313,
        "direction_boundary": 431.492249,
        "core_momentum": 1.132588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579578
      },
      {
        "date": "2025-05-23",
        "close": 791.729736,
        "direction_boundary": 454.809418,
        "core_momentum": 0.740795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616934
      },
      {
        "date": "2025-05-30",
        "close": 786.683105,
        "direction_boundary": 675.89801,
        "core_momentum": 0.163908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614231
      },
      {
        "date": "2025-06-06",
        "close": 963.866638,
        "direction_boundary": 692.075195,
        "core_momentum": 0.39272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663947
      },
      {
        "date": "2025-06-13",
        "close": 940.332153,
        "direction_boundary": 765.621643,
        "core_momentum": 0.228194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660706
      },
      {
        "date": "2025-06-20",
        "close": 904.055969,
        "direction_boundary": 923.998535,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664017
      },
      {
        "date": "2025-06-27",
        "close": 892.963196,
        "direction_boundary": 1094.059082,
        "core_momentum": -0.183807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664336
      },
      {
        "date": "2025-07-04",
        "close": 916.197937,
        "direction_boundary": 932.886108,
        "core_momentum": -0.017889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66487
      },
      {
        "date": "2025-07-11",
        "close": 882.969788,
        "direction_boundary": 822.291809,
        "core_momentum": 0.073791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667636
      },
      {
        "date": "2025-07-18",
        "close": 850.091431,
        "direction_boundary": 783.346741,
        "core_momentum": 0.085205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665812
      },
      {
        "date": "2025-07-25",
        "close": 817.86261,
        "direction_boundary": 761.827026,
        "core_momentum": 0.073554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665292
      },
      {
        "date": "2025-08-01",
        "close": 806.270203,
        "direction_boundary": 734.315674,
        "core_momentum": 0.097989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665894
      },
      {
        "date": "2025-08-08",
        "close": 787.382629,
        "direction_boundary": 693.922668,
        "core_momentum": 0.134684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667084
      },
      {
        "date": "2025-08-15",
        "close": 789.531189,
        "direction_boundary": 601.15332,
        "core_momentum": 0.313361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644477
      },
      {
        "date": "2025-08-22",
        "close": 797.675842,
        "direction_boundary": 674.300293,
        "core_momentum": 0.182968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641817
      },
      {
        "date": "2025-08-29",
        "close": 772.592285,
        "direction_boundary": 717.888916,
        "core_momentum": 0.0762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632346
      },
      {
        "date": "2025-09-05",
        "close": 740.313538,
        "direction_boundary": 708.552063,
        "core_momentum": 0.044826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622561
      },
      {
        "date": "2025-09-12",
        "close": 820.099976,
        "direction_boundary": 743.303101,
        "core_momentum": 0.103318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599658
      },
      {
        "date": "2025-09-19",
        "close": 809.549988,
        "direction_boundary": 726.876282,
        "core_momentum": 0.113738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499984
      },
      {
        "date": "2025-09-26",
        "close": 808.599976,
        "direction_boundary": 729.023193,
        "core_momentum": 0.109155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498644
      },
      {
        "date": "2025-10-03",
        "close": 839.75,
        "direction_boundary": 694.771423,
        "core_momentum": 0.208671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495719
      },
      {
        "date": "2025-10-10",
        "close": 828.299988,
        "direction_boundary": 697.417786,
        "core_momentum": 0.187667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496168
      },
      {
        "date": "2025-10-17",
        "close": 783.700012,
        "direction_boundary": 686.932556,
        "core_momentum": 0.140869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482835
      },
      {
        "date": "2025-10-24",
        "close": 810.200012,
        "direction_boundary": 616.93103,
        "core_momentum": 0.313275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483507
      },
      {
        "date": "2025-10-31",
        "close": 791.25,
        "direction_boundary": 713.894531,
        "core_momentum": 0.108357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482979
      },
      {
        "date": "2025-11-07",
        "close": 769.549988,
        "direction_boundary": 699.015442,
        "core_momentum": 0.100906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482349
      },
      {
        "date": "2025-11-14",
        "close": 846.25,
        "direction_boundary": 683.587219,
        "core_momentum": 0.237955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450386
      },
      {
        "date": "2025-11-21",
        "close": 793.849976,
        "direction_boundary": 652.171448,
        "core_momentum": 0.217241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407846
      },
      {
        "date": "2025-11-28",
        "close": 786.599976,
        "direction_boundary": 629.586304,
        "core_momentum": 0.249392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407953
      },
      {
        "date": "2025-12-05",
        "close": 741.700012,
        "direction_boundary": 684.000549,
        "core_momentum": 0.084356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292459
      },
      {
        "date": "2025-12-12",
        "close": 745.0,
        "direction_boundary": 733.667908,
        "core_momentum": 0.015446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292335
      },
      {
        "date": "2025-12-19",
        "close": 727.25,
        "direction_boundary": 746.959167,
        "core_momentum": -0.026386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289922
      },
      {
        "date": "2025-12-26",
        "close": 792.950012,
        "direction_boundary": 761.34967,
        "core_momentum": 0.041506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318227
      },
      {
        "date": "2026-01-02",
        "close": 812.650024,
        "direction_boundary": 763.898071,
        "core_momentum": 0.06382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318013
      },
      {
        "date": "2026-01-09",
        "close": 937.049988,
        "direction_boundary": 764.997314,
        "core_momentum": 0.224906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373917
      },
      {
        "date": "2026-01-16",
        "close": 923.5,
        "direction_boundary": 727.571899,
        "core_momentum": 0.26929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370273
      },
      {
        "date": "2026-01-23",
        "close": 948.25,
        "direction_boundary": 697.391724,
        "core_momentum": 0.359709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366549
      },
      {
        "date": "2026-01-30",
        "close": 1069.25,
        "direction_boundary": 700.78949,
        "core_momentum": 0.525779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397931
      },
      {
        "date": "2026-02-06",
        "close": 930.900024,
        "direction_boundary": 700.589661,
        "core_momentum": 0.328738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446763
      },
      {
        "date": "2026-02-13",
        "close": 993.400024,
        "direction_boundary": 624.439636,
        "core_momentum": 0.590866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45401
      },
      {
        "date": "2026-02-20",
        "close": 1103.199951,
        "direction_boundary": 605.052429,
        "core_momentum": 0.823313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473145
      },
      {
        "date": "2026-02-27",
        "close": 1084.400024,
        "direction_boundary": 559.932068,
        "core_momentum": 0.936664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47081
      },
      {
        "date": "2026-03-06",
        "close": 1127.300049,
        "direction_boundary": 621.141846,
        "core_momentum": 0.814883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465048
      },
      {
        "date": "2026-03-13",
        "close": 994.0,
        "direction_boundary": 541.144409,
        "core_momentum": 0.836848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487594
      },
      {
        "date": "2026-03-20",
        "close": 898.400024,
        "direction_boundary": 692.295105,
        "core_momentum": 0.297713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509779
      },
      {
        "date": "2026-03-27",
        "close": 831.299988,
        "direction_boundary": 678.204407,
        "core_momentum": 0.225737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522205
      },
      {
        "date": "2026-04-03",
        "close": 880.0,
        "direction_boundary": 717.128723,
        "core_momentum": 0.227116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52556
      },
      {
        "date": "2026-04-10",
        "close": 950.0,
        "direction_boundary": 729.820435,
        "core_momentum": 0.30169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535048
      },
      {
        "date": "2026-04-17",
        "close": 1043.550049,
        "direction_boundary": 807.269531,
        "core_momentum": 0.292691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54123
      },
      {
        "date": "2026-04-24",
        "close": 1045.050049,
        "direction_boundary": 785.084106,
        "core_momentum": 0.331131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540413
      },
      {
        "date": "2026-05-01",
        "close": 1077.550049,
        "direction_boundary": 763.14856,
        "core_momentum": 0.411979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538933
      },
      {
        "date": "2026-05-08",
        "close": 1193.5,
        "direction_boundary": 788.93158,
        "core_momentum": 0.512805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549831
      },
      {
        "date": "2026-05-15",
        "close": 1080.800049,
        "direction_boundary": 920.195313,
        "core_momentum": 0.174533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560489
      },
      {
        "date": "2026-05-22",
        "close": 1098.699951,
        "direction_boundary": 791.729736,
        "core_momentum": 0.387721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55045
      },
      {
        "date": "2026-05-29",
        "close": 1101.5,
        "direction_boundary": 786.683105,
        "core_momentum": 0.400183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549767
      },
      {
        "date": "2026-06-05",
        "close": 1163.764893,
        "direction_boundary": 963.866638,
        "core_momentum": 0.207392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542672
      },
      {
        "date": "2026-06-12",
        "close": 1209.320435,
        "direction_boundary": 940.332153,
        "core_momentum": 0.286057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543103
      },
      {
        "date": "2026-06-19",
        "close": 1349.283936,
        "direction_boundary": 904.055969,
        "core_momentum": 0.492478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553581
      },
      {
        "date": "2026-06-26",
        "close": 1273.757568,
        "direction_boundary": 892.963196,
        "core_momentum": 0.426439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556984
      },
      {
        "date": "2026-07-03",
        "close": 1251.97876,
        "direction_boundary": 916.197937,
        "core_momentum": 0.366494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559048
      },
      {
        "date": "2026-07-10",
        "close": 1315.199951,
        "direction_boundary": 882.969788,
        "core_momentum": 0.489519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531356
      },
      {
        "date": "2026-07-17",
        "close": 1281.099976,
        "direction_boundary": 850.091431,
        "core_momentum": 0.507014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532818
      },
      {
        "date": "2026-07-24",
        "close": 1316.800049,
        "direction_boundary": 817.86261,
        "core_momentum": 0.61005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532874
      },
      {
        "date": "2026-07-31",
        "close": 1198.5,
        "direction_boundary": 806.270203,
        "core_momentum": 0.486474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529266
      },
      {
        "date": "2026-08-07",
        "close": 1181.400024,
        "direction_boundary": 787.382629,
        "core_momentum": 0.500414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 225.632217,
        "volume": 362000
      },
      {
        "date": "2023-08-25",
        "close": 220.539383,
        "volume": 118000
      },
      {
        "date": "2023-09-01",
        "close": 302.523926,
        "volume": 909000
      },
      {
        "date": "2023-09-08",
        "close": 300.926178,
        "volume": 416000
      },
      {
        "date": "2023-09-15",
        "close": 321.796753,
        "volume": 320000
      },
      {
        "date": "2023-09-22",
        "close": 293.037262,
        "volume": 89000
      },
      {
        "date": "2023-09-29",
        "close": 282.052765,
        "volume": 81000
      },
      {
        "date": "2023-10-06",
        "close": 295.383942,
        "volume": 247000
      },
      {
        "date": "2023-10-13",
        "close": 284.14978,
        "volume": 71000
      },
      {
        "date": "2023-10-20",
        "close": 301.874817,
        "volume": 202000
      },
      {
        "date": "2023-10-27",
        "close": 289.092804,
        "volume": 104000
      },
      {
        "date": "2023-11-03",
        "close": 303.023193,
        "volume": 103000
      },
      {
        "date": "2023-11-10",
        "close": 299.677917,
        "volume": 211500
      },
      {
        "date": "2023-11-17",
        "close": 297.580872,
        "volume": 123500
      },
      {
        "date": "2023-11-24",
        "close": 294.63501,
        "volume": 109500
      },
      {
        "date": "2023-12-01",
        "close": 301.075928,
        "volume": 76500
      },
      {
        "date": "2023-12-08",
        "close": 316.604065,
        "volume": 145500
      },
      {
        "date": "2023-12-15",
        "close": 377.068909,
        "volume": 374500
      },
      {
        "date": "2023-12-22",
        "close": 381.612488,
        "volume": 220500
      },
      {
        "date": "2023-12-29",
        "close": 377.468353,
        "volume": 76000
      },
      {
        "date": "2024-01-05",
        "close": 381.512634,
        "volume": 90000
      },
      {
        "date": "2024-01-12",
        "close": 373.473969,
        "volume": 67000
      },
      {
        "date": "2024-01-19",
        "close": 361.690582,
        "volume": 57500
      },
      {
        "date": "2024-01-26",
        "close": 362.18988,
        "volume": 48000
      },
      {
        "date": "2024-02-02",
        "close": 374.822083,
        "volume": 107500
      },
      {
        "date": "2024-02-09",
        "close": 359.493652,
        "volume": 102500
      },
      {
        "date": "2024-02-16",
        "close": 364.486633,
        "volume": 85000
      },
      {
        "date": "2024-02-23",
        "close": 410.971161,
        "volume": 200500
      },
      {
        "date": "2024-03-01",
        "close": 380.114594,
        "volume": 123000
      },
      {
        "date": "2024-03-08",
        "close": 378.466949,
        "volume": 56000
      },
      {
        "date": "2024-03-15",
        "close": 341.519012,
        "volume": 161000
      },
      {
        "date": "2024-03-22",
        "close": 350.15683,
        "volume": 59000
      },
      {
        "date": "2024-03-29",
        "close": 352.553436,
        "volume": 40500
      },
      {
        "date": "2024-04-05",
        "close": 419.359344,
        "volume": 256500
      },
      {
        "date": "2024-04-12",
        "close": 399.337555,
        "volume": 68000
      },
      {
        "date": "2024-04-19",
        "close": 451.114624,
        "volume": 340000
      },
      {
        "date": "2024-04-26",
        "close": 440.879028,
        "volume": 117500
      },
      {
        "date": "2024-05-03",
        "close": 409.473267,
        "volume": 72500
      },
      {
        "date": "2024-05-10",
        "close": 402.483124,
        "volume": 109000
      },
      {
        "date": "2024-05-17",
        "close": 431.492249,
        "volume": 50000
      },
      {
        "date": "2024-05-24",
        "close": 454.809418,
        "volume": 157000
      },
      {
        "date": "2024-05-31",
        "close": 675.89801,
        "volume": 1296500
      },
      {
        "date": "2024-06-07",
        "close": 692.075195,
        "volume": 497000
      },
      {
        "date": "2024-06-14",
        "close": 765.621643,
        "volume": 274500
      },
      {
        "date": "2024-06-21",
        "close": 923.998535,
        "volume": 489500
      },
      {
        "date": "2024-06-28",
        "close": 1094.059082,
        "volume": 534500
      },
      {
        "date": "2024-07-05",
        "close": 932.886108,
        "volume": 1237500
      },
      {
        "date": "2024-07-12",
        "close": 822.291809,
        "volume": 635000
      },
      {
        "date": "2024-07-19",
        "close": 783.346741,
        "volume": 190000
      },
      {
        "date": "2024-07-26",
        "close": 761.827026,
        "volume": 174000
      },
      {
        "date": "2024-08-02",
        "close": 734.315674,
        "volume": 165500
      },
      {
        "date": "2024-08-09",
        "close": 693.922668,
        "volume": 210000
      },
      {
        "date": "2024-08-16",
        "close": 601.15332,
        "volume": 214500
      },
      {
        "date": "2024-08-23",
        "close": 674.300293,
        "volume": 376500
      },
      {
        "date": "2024-08-30",
        "close": 717.888916,
        "volume": 331000
      },
      {
        "date": "2024-09-06",
        "close": 708.552063,
        "volume": 154000
      },
      {
        "date": "2024-09-13",
        "close": 743.303101,
        "volume": 126000
      },
      {
        "date": "2024-09-20",
        "close": 726.876282,
        "volume": 127500
      },
      {
        "date": "2024-09-27",
        "close": 729.023193,
        "volume": 107500
      },
      {
        "date": "2024-10-04",
        "close": 694.771423,
        "volume": 75000
      },
      {
        "date": "2024-10-11",
        "close": 697.417786,
        "volume": 216500
      },
      {
        "date": "2024-10-18",
        "close": 686.932556,
        "volume": 108500
      },
      {
        "date": "2024-10-25",
        "close": 616.93103,
        "volume": 129000
      },
      {
        "date": "2024-11-01",
        "close": 713.894531,
        "volume": 130000
      },
      {
        "date": "2024-11-08",
        "close": 699.015442,
        "volume": 108750
      },
      {
        "date": "2024-11-15",
        "close": 683.587219,
        "volume": 97500
      },
      {
        "date": "2024-11-22",
        "close": 652.171448,
        "volume": 55500
      },
      {
        "date": "2024-11-29",
        "close": 629.586304,
        "volume": 166750
      },
      {
        "date": "2024-12-06",
        "close": 684.000549,
        "volume": 137000
      },
      {
        "date": "2024-12-13",
        "close": 733.667908,
        "volume": 317250
      },
      {
        "date": "2024-12-20",
        "close": 746.959167,
        "volume": 233750
      },
      {
        "date": "2024-12-27",
        "close": 761.34967,
        "volume": 109000
      },
      {
        "date": "2025-01-03",
        "close": 763.898071,
        "volume": 111750
      },
      {
        "date": "2025-01-10",
        "close": 764.997314,
        "volume": 272500
      },
      {
        "date": "2025-01-17",
        "close": 727.571899,
        "volume": 218250
      },
      {
        "date": "2025-01-24",
        "close": 697.391724,
        "volume": 146750
      },
      {
        "date": "2025-01-31",
        "close": 700.78949,
        "volume": 175250
      },
      {
        "date": "2025-02-07",
        "close": 700.589661,
        "volume": 420250
      },
      {
        "date": "2025-02-14",
        "close": 624.439636,
        "volume": 179000
      },
      {
        "date": "2025-02-21",
        "close": 605.052429,
        "volume": 225000
      },
      {
        "date": "2025-02-28",
        "close": 559.932068,
        "volume": 155250
      },
      {
        "date": "2025-03-07",
        "close": 621.141846,
        "volume": 219250
      },
      {
        "date": "2025-03-14",
        "close": 541.144409,
        "volume": 152250
      },
      {
        "date": "2025-03-21",
        "close": 692.295105,
        "volume": 257250
      },
      {
        "date": "2025-03-28",
        "close": 678.204407,
        "volume": 206250
      },
      {
        "date": "2025-04-04",
        "close": 717.128723,
        "volume": 251000
      },
      {
        "date": "2025-04-11",
        "close": 729.820435,
        "volume": 256750
      },
      {
        "date": "2025-04-18",
        "close": 807.269531,
        "volume": 224000
      },
      {
        "date": "2025-04-25",
        "close": 785.084106,
        "volume": 274250
      },
      {
        "date": "2025-05-02",
        "close": 763.14856,
        "volume": 196250
      },
      {
        "date": "2025-05-09",
        "close": 788.93158,
        "volume": 231000
      },
      {
        "date": "2025-05-16",
        "close": 920.195313,
        "volume": 530250
      },
      {
        "date": "2025-05-23",
        "close": 791.729736,
        "volume": 857000
      },
      {
        "date": "2025-05-30",
        "close": 786.683105,
        "volume": 236750
      },
      {
        "date": "2025-06-06",
        "close": 963.866638,
        "volume": 660250
      },
      {
        "date": "2025-06-13",
        "close": 940.332153,
        "volume": 347250
      },
      {
        "date": "2025-06-20",
        "close": 904.055969,
        "volume": 197750
      },
      {
        "date": "2025-06-27",
        "close": 892.963196,
        "volume": 287750
      },
      {
        "date": "2025-07-04",
        "close": 916.197937,
        "volume": 143500
      },
      {
        "date": "2025-07-11",
        "close": 882.969788,
        "volume": 156250
      },
      {
        "date": "2025-07-18",
        "close": 850.091431,
        "volume": 199000
      },
      {
        "date": "2025-07-25",
        "close": 817.86261,
        "volume": 116500
      },
      {
        "date": "2025-08-01",
        "close": 806.270203,
        "volume": 102500
      },
      {
        "date": "2025-08-08",
        "close": 787.382629,
        "volume": 87500
      },
      {
        "date": "2025-08-15",
        "close": 789.531189,
        "volume": 40750
      },
      {
        "date": "2025-08-22",
        "close": 797.675842,
        "volume": 107500
      },
      {
        "date": "2025-08-29",
        "close": 772.592285,
        "volume": 89750
      },
      {
        "date": "2025-09-05",
        "close": 740.313538,
        "volume": 143500
      },
      {
        "date": "2025-09-12",
        "close": 820.099976,
        "volume": 195250
      },
      {
        "date": "2025-09-19",
        "close": 809.549988,
        "volume": 193500
      },
      {
        "date": "2025-09-26",
        "close": 808.599976,
        "volume": 139500
      },
      {
        "date": "2025-10-03",
        "close": 839.75,
        "volume": 76750
      },
      {
        "date": "2025-10-10",
        "close": 828.299988,
        "volume": 99750
      },
      {
        "date": "2025-10-17",
        "close": 783.700012,
        "volume": 111750
      },
      {
        "date": "2025-10-24",
        "close": 810.200012,
        "volume": 66500
      },
      {
        "date": "2025-10-31",
        "close": 791.25,
        "volume": 88250
      },
      {
        "date": "2025-11-07",
        "close": 769.549988,
        "volume": 88500
      },
      {
        "date": "2025-11-14",
        "close": 846.25,
        "volume": 251250
      },
      {
        "date": "2025-11-21",
        "close": 793.849976,
        "volume": 298500
      },
      {
        "date": "2025-11-28",
        "close": 786.599976,
        "volume": 113000
      },
      {
        "date": "2025-12-05",
        "close": 741.700012,
        "volume": 106000
      },
      {
        "date": "2025-12-12",
        "close": 745.0,
        "volume": 148500
      },
      {
        "date": "2025-12-19",
        "close": 727.25,
        "volume": 138500
      },
      {
        "date": "2025-12-26",
        "close": 792.950012,
        "volume": 170500
      },
      {
        "date": "2026-01-02",
        "close": 812.650024,
        "volume": 170808
      },
      {
        "date": "2026-01-09",
        "close": 937.049988,
        "volume": 1610091
      },
      {
        "date": "2026-01-16",
        "close": 923.5,
        "volume": 474728
      },
      {
        "date": "2026-01-23",
        "close": 948.25,
        "volume": 757343
      },
      {
        "date": "2026-01-30",
        "close": 1069.25,
        "volume": 1391149
      },
      {
        "date": "2026-02-06",
        "close": 930.900024,
        "volume": 807148
      },
      {
        "date": "2026-02-13",
        "close": 993.400024,
        "volume": 425674
      },
      {
        "date": "2026-02-20",
        "close": 1103.199951,
        "volume": 1003057
      },
      {
        "date": "2026-02-27",
        "close": 1084.400024,
        "volume": 631050
      },
      {
        "date": "2026-03-06",
        "close": 1127.300049,
        "volume": 1279589
      },
      {
        "date": "2026-03-13",
        "close": 994.0,
        "volume": 874827
      },
      {
        "date": "2026-03-20",
        "close": 898.400024,
        "volume": 938134
      },
      {
        "date": "2026-03-27",
        "close": 831.299988,
        "volume": 492483
      },
      {
        "date": "2026-04-03",
        "close": 880.0,
        "volume": 541741
      },
      {
        "date": "2026-04-10",
        "close": 950.0,
        "volume": 537258
      },
      {
        "date": "2026-04-17",
        "close": 1043.550049,
        "volume": 436194
      },
      {
        "date": "2026-04-24",
        "close": 1045.050049,
        "volume": 563277
      },
      {
        "date": "2026-05-01",
        "close": 1077.550049,
        "volume": 401680
      },
      {
        "date": "2026-05-08",
        "close": 1193.5,
        "volume": 632460
      },
      {
        "date": "2026-05-15",
        "close": 1080.800049,
        "volume": 906557
      },
      {
        "date": "2026-05-22",
        "close": 1098.699951,
        "volume": 1379913
      },
      {
        "date": "2026-05-29",
        "close": 1101.5,
        "volume": 671384
      },
      {
        "date": "2026-06-05",
        "close": 1163.764893,
        "volume": 163788
      },
      {
        "date": "2026-06-12",
        "close": 1209.320435,
        "volume": 136289
      },
      {
        "date": "2026-06-19",
        "close": 1349.283936,
        "volume": 145242
      },
      {
        "date": "2026-06-26",
        "close": 1273.757568,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1251.97876,
        "volume": 232440
      },
      {
        "date": "2026-07-10",
        "close": 1315.199951,
        "volume": 891939
      },
      {
        "date": "2026-07-17",
        "close": 1281.099976,
        "volume": 439088
      },
      {
        "date": "2026-07-24",
        "close": 1316.800049,
        "volume": 405069
      },
      {
        "date": "2026-07-31",
        "close": 1198.5,
        "volume": 528651
      },
      {
        "date": "2026-08-07",
        "close": 1181.400024,
        "volume": 613833
      }
    ],
    "sharemaestro_context": {
      "trend": 1097.188527,
      "fair_value": 718.187702,
      "market_activity": 17.901569,
      "market_dynamics": 0.511208,
      "relative_strength": 22.002961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.005182,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.017045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.180692,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.063058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.535823,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.209655,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.963378,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.372512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 4.885354
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.013431
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.156257
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.48988
      }
    ]
  }
}