{
  "ticker": {
    "uuid": "36182664-2467-40f8-926b-c06cc8197be3",
    "symbol": "NTRB",
    "name": "Nutriband Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.17,
    "boundary_margin": -0.566248,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.461828,
    "volatility_stability": 0.9295,
    "risk_context": 0.2165,
    "current_regime": {
      "move": -0.221644,
      "interruption": 0.091228,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.72,
        "direction_boundary": 3.68768,
        "core_momentum": -0.262409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741449
      },
      {
        "date": "2023-08-25",
        "close": 2.73216,
        "direction_boundary": 3.36,
        "core_momentum": -0.186857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734702
      },
      {
        "date": "2023-09-01",
        "close": 2.544,
        "direction_boundary": 3.0656,
        "core_momentum": -0.170146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739977
      },
      {
        "date": "2023-09-08",
        "close": 2.096,
        "direction_boundary": 3.4,
        "core_momentum": -0.383529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782029
      },
      {
        "date": "2023-09-15",
        "close": 2.168,
        "direction_boundary": 3.76,
        "core_momentum": -0.423404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783805
      },
      {
        "date": "2023-09-22",
        "close": 1.984,
        "direction_boundary": 3.17912,
        "core_momentum": -0.375928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791526
      },
      {
        "date": "2023-09-29",
        "close": 2.04,
        "direction_boundary": 2.872,
        "core_momentum": -0.289694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793226
      },
      {
        "date": "2023-10-06",
        "close": 1.904,
        "direction_boundary": 3.112,
        "core_momentum": -0.388175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793723
      },
      {
        "date": "2023-10-13",
        "close": 1.96544,
        "direction_boundary": 3.04,
        "core_momentum": -0.353474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786772
      },
      {
        "date": "2023-10-20",
        "close": 1.88,
        "direction_boundary": 3.208,
        "core_momentum": -0.413965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754585
      },
      {
        "date": "2023-10-27",
        "close": 1.688,
        "direction_boundary": 3.54,
        "core_momentum": -0.523164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742906
      },
      {
        "date": "2023-11-03",
        "close": 1.712,
        "direction_boundary": 3.248,
        "core_momentum": -0.472906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733127
      },
      {
        "date": "2023-11-10",
        "close": 1.784,
        "direction_boundary": 3.252,
        "core_momentum": -0.451415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729465
      },
      {
        "date": "2023-11-17",
        "close": 1.792,
        "direction_boundary": 3.05592,
        "core_momentum": -0.413597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729727
      },
      {
        "date": "2023-11-24",
        "close": 2.016,
        "direction_boundary": 3.116,
        "core_momentum": -0.353017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744814
      },
      {
        "date": "2023-12-01",
        "close": 2.152,
        "direction_boundary": 3.168,
        "core_momentum": -0.320707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747327
      },
      {
        "date": "2023-12-08",
        "close": 2.0,
        "direction_boundary": 3.05608,
        "core_momentum": -0.345567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738808
      },
      {
        "date": "2023-12-15",
        "close": 2.136,
        "direction_boundary": 2.96,
        "core_momentum": -0.278378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743613
      },
      {
        "date": "2023-12-22",
        "close": 2.36,
        "direction_boundary": 2.86976,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731938
      },
      {
        "date": "2023-12-29",
        "close": 1.856,
        "direction_boundary": 2.88384,
        "core_momentum": -0.356414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710738
      },
      {
        "date": "2024-01-05",
        "close": 2.23888,
        "direction_boundary": 2.8,
        "core_momentum": -0.2004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751648
      },
      {
        "date": "2024-01-12",
        "close": 2.32,
        "direction_boundary": 2.8,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753814
      },
      {
        "date": "2024-01-19",
        "close": 2.116,
        "direction_boundary": 2.76008,
        "core_momentum": -0.233356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724564
      },
      {
        "date": "2024-01-26",
        "close": 2.12,
        "direction_boundary": 2.856,
        "core_momentum": -0.257703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686026
      },
      {
        "date": "2024-02-02",
        "close": 2.232,
        "direction_boundary": 3.964,
        "core_momentum": -0.436932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674185
      },
      {
        "date": "2024-02-09",
        "close": 2.064,
        "direction_boundary": 3.20008,
        "core_momentum": -0.355016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663051
      },
      {
        "date": "2024-02-16",
        "close": 1.976,
        "direction_boundary": 3.184,
        "core_momentum": -0.379397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664576
      },
      {
        "date": "2024-02-23",
        "close": 1.92,
        "direction_boundary": 2.952,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664498
      },
      {
        "date": "2024-03-01",
        "close": 2.008,
        "direction_boundary": 3.008,
        "core_momentum": -0.332447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66382
      },
      {
        "date": "2024-03-08",
        "close": 1.952,
        "direction_boundary": 2.84808,
        "core_momentum": -0.314626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609204
      },
      {
        "date": "2024-03-15",
        "close": 1.96,
        "direction_boundary": 2.752,
        "core_momentum": -0.287791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607033
      },
      {
        "date": "2024-03-22",
        "close": 2.16,
        "direction_boundary": 2.71176,
        "core_momentum": -0.203469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609807
      },
      {
        "date": "2024-03-29",
        "close": 3.616,
        "direction_boundary": 2.648,
        "core_momentum": 0.365559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936297
      },
      {
        "date": "2024-04-05",
        "close": 3.656,
        "direction_boundary": 2.48,
        "core_momentum": 0.474194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927274
      },
      {
        "date": "2024-04-12",
        "close": 3.52792,
        "direction_boundary": 2.672,
        "core_momentum": 0.320329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931011
      },
      {
        "date": "2024-04-19",
        "close": 3.144,
        "direction_boundary": 3.088,
        "core_momentum": 0.018135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946236
      },
      {
        "date": "2024-04-26",
        "close": 2.84,
        "direction_boundary": 2.664,
        "core_momentum": 0.066066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944645
      },
      {
        "date": "2024-05-03",
        "close": 2.792,
        "direction_boundary": 2.864,
        "core_momentum": -0.02514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946021
      },
      {
        "date": "2024-05-10",
        "close": 2.688,
        "direction_boundary": 2.604,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94864
      },
      {
        "date": "2024-05-17",
        "close": 3.576,
        "direction_boundary": 2.6,
        "core_momentum": 0.375385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019336
      },
      {
        "date": "2024-05-24",
        "close": 4.08,
        "direction_boundary": 2.392,
        "core_momentum": 0.705686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022037
      },
      {
        "date": "2024-05-31",
        "close": 4.36,
        "direction_boundary": 2.256,
        "core_momentum": 0.932624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02212
      },
      {
        "date": "2024-06-07",
        "close": 4.16,
        "direction_boundary": 2.024,
        "core_momentum": 1.055336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017594
      },
      {
        "date": "2024-06-14",
        "close": 4.288,
        "direction_boundary": 2.08,
        "core_momentum": 1.061538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016159
      },
      {
        "date": "2024-06-21",
        "close": 4.16,
        "direction_boundary": 1.832,
        "core_momentum": 1.270742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013492
      },
      {
        "date": "2024-06-28",
        "close": 4.32,
        "direction_boundary": 2.4,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940425
      },
      {
        "date": "2024-07-05",
        "close": 4.68,
        "direction_boundary": 2.608,
        "core_momentum": 0.794479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916486
      },
      {
        "date": "2024-07-12",
        "close": 5.24,
        "direction_boundary": 2.584,
        "core_momentum": 1.027864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923968
      },
      {
        "date": "2024-07-19",
        "close": 5.792,
        "direction_boundary": 3.032,
        "core_momentum": 0.91029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910991
      },
      {
        "date": "2024-07-26",
        "close": 6.048,
        "direction_boundary": 3.52,
        "core_momentum": 0.718182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90945
      },
      {
        "date": "2024-08-02",
        "close": 4.544,
        "direction_boundary": 3.096,
        "core_momentum": 0.4677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015361
      },
      {
        "date": "2024-08-09",
        "close": 4.36,
        "direction_boundary": 2.744,
        "core_momentum": 0.588921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008953
      },
      {
        "date": "2024-08-16",
        "close": 4.496,
        "direction_boundary": 2.72,
        "core_momentum": 0.652941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003546
      },
      {
        "date": "2024-08-23",
        "close": 4.328,
        "direction_boundary": 2.73216,
        "core_momentum": 0.584095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004752
      },
      {
        "date": "2024-08-30",
        "close": 3.264,
        "direction_boundary": 2.544,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094253
      },
      {
        "date": "2024-09-06",
        "close": 3.544,
        "direction_boundary": 2.096,
        "core_momentum": 0.69084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095505
      },
      {
        "date": "2024-09-13",
        "close": 3.576,
        "direction_boundary": 2.168,
        "core_momentum": 0.649446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095357
      },
      {
        "date": "2024-09-20",
        "close": 4.936,
        "direction_boundary": 1.984,
        "core_momentum": 1.487903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16789
      },
      {
        "date": "2024-09-27",
        "close": 4.808,
        "direction_boundary": 2.04,
        "core_momentum": 1.356863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938433
      },
      {
        "date": "2024-10-04",
        "close": 4.8,
        "direction_boundary": 1.904,
        "core_momentum": 1.521008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938597
      },
      {
        "date": "2024-10-11",
        "close": 6.328,
        "direction_boundary": 1.96544,
        "core_momentum": 2.219635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005296
      },
      {
        "date": "2024-10-18",
        "close": 5.24,
        "direction_boundary": 1.88,
        "core_momentum": 1.787234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030266
      },
      {
        "date": "2024-10-25",
        "close": 4.592,
        "direction_boundary": 1.688,
        "core_momentum": 1.720379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038233
      },
      {
        "date": "2024-11-01",
        "close": 4.744,
        "direction_boundary": 1.712,
        "core_momentum": 1.771028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037116
      },
      {
        "date": "2024-11-08",
        "close": 4.264,
        "direction_boundary": 1.784,
        "core_momentum": 1.390135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049156
      },
      {
        "date": "2024-11-15",
        "close": 3.784,
        "direction_boundary": 1.792,
        "core_momentum": 1.111607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991173
      },
      {
        "date": "2024-11-22",
        "close": 3.848,
        "direction_boundary": 2.016,
        "core_momentum": 0.90873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.973755
      },
      {
        "date": "2024-11-29",
        "close": 3.84,
        "direction_boundary": 2.152,
        "core_momentum": 0.784387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96872
      },
      {
        "date": "2024-12-06",
        "close": 3.296,
        "direction_boundary": 2.0,
        "core_momentum": 0.648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.988814
      },
      {
        "date": "2024-12-13",
        "close": 3.312,
        "direction_boundary": 2.136,
        "core_momentum": 0.550562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.987421
      },
      {
        "date": "2024-12-20",
        "close": 3.264,
        "direction_boundary": 2.36,
        "core_momentum": 0.383051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.987014
      },
      {
        "date": "2024-12-27",
        "close": 3.08,
        "direction_boundary": 1.856,
        "core_momentum": 0.659483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.986814
      },
      {
        "date": "2025-01-03",
        "close": 4.056,
        "direction_boundary": 2.23888,
        "core_momentum": 0.81162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.058188
      },
      {
        "date": "2025-01-10",
        "close": 3.304,
        "direction_boundary": 2.32,
        "core_momentum": 0.424138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.07867
      },
      {
        "date": "2025-01-17",
        "close": 3.28872,
        "direction_boundary": 2.116,
        "core_momentum": 0.554216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.065472
      },
      {
        "date": "2025-01-24",
        "close": 6.824,
        "direction_boundary": 2.12,
        "core_momentum": 2.218868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.490186
      },
      {
        "date": "2025-01-31",
        "close": 6.632,
        "direction_boundary": 2.232,
        "core_momentum": 1.971326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431401
      },
      {
        "date": "2025-02-07",
        "close": 6.248,
        "direction_boundary": 2.064,
        "core_momentum": 2.027132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.433055
      },
      {
        "date": "2025-02-14",
        "close": 5.696,
        "direction_boundary": 1.976,
        "core_momentum": 1.882591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.44032
      },
      {
        "date": "2025-02-21",
        "close": 5.968,
        "direction_boundary": 1.92,
        "core_momentum": 2.108333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.439562
      },
      {
        "date": "2025-02-28",
        "close": 5.816,
        "direction_boundary": 2.008,
        "core_momentum": 1.896414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377215
      },
      {
        "date": "2025-03-07",
        "close": 5.208,
        "direction_boundary": 1.952,
        "core_momentum": 1.668033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3863
      },
      {
        "date": "2025-03-14",
        "close": 4.96,
        "direction_boundary": 1.96,
        "core_momentum": 1.530612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389098
      },
      {
        "date": "2025-03-21",
        "close": 5.384,
        "direction_boundary": 2.16,
        "core_momentum": 1.492593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320202
      },
      {
        "date": "2025-03-28",
        "close": 5.008,
        "direction_boundary": 3.616,
        "core_momentum": 0.384956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.323816
      },
      {
        "date": "2025-04-04",
        "close": 4.32,
        "direction_boundary": 3.656,
        "core_momentum": 0.181619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.339938
      },
      {
        "date": "2025-04-11",
        "close": 3.776,
        "direction_boundary": 3.52792,
        "core_momentum": 0.070319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.28812
      },
      {
        "date": "2025-04-18",
        "close": 4.04,
        "direction_boundary": 3.144,
        "core_momentum": 0.284987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.269844
      },
      {
        "date": "2025-04-25",
        "close": 4.256,
        "direction_boundary": 2.84,
        "core_momentum": 0.498592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.260094
      },
      {
        "date": "2025-05-02",
        "close": 5.096,
        "direction_boundary": 2.792,
        "core_momentum": 0.825215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.284779
      },
      {
        "date": "2025-05-09",
        "close": 4.576,
        "direction_boundary": 2.688,
        "core_momentum": 0.702381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.284942
      },
      {
        "date": "2025-05-16",
        "close": 4.496,
        "direction_boundary": 3.576,
        "core_momentum": 0.257271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.273292
      },
      {
        "date": "2025-05-23",
        "close": 4.384,
        "direction_boundary": 4.08,
        "core_momentum": 0.07451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.273954
      },
      {
        "date": "2025-05-30",
        "close": 5.2,
        "direction_boundary": 4.36,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.294397
      },
      {
        "date": "2025-06-06",
        "close": 6.16,
        "direction_boundary": 4.16,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289645
      },
      {
        "date": "2025-06-13",
        "close": 5.72,
        "direction_boundary": 4.288,
        "core_momentum": 0.333955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296625
      },
      {
        "date": "2025-06-20",
        "close": 6.232,
        "direction_boundary": 4.16,
        "core_momentum": 0.498077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298576
      },
      {
        "date": "2025-06-27",
        "close": 6.384,
        "direction_boundary": 4.32,
        "core_momentum": 0.477778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293073
      },
      {
        "date": "2025-07-04",
        "close": 7.928,
        "direction_boundary": 4.68,
        "core_momentum": 0.694017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273045
      },
      {
        "date": "2025-07-11",
        "close": 6.368,
        "direction_boundary": 5.24,
        "core_momentum": 0.215267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.278279
      },
      {
        "date": "2025-07-18",
        "close": 6.488,
        "direction_boundary": 5.792,
        "core_momentum": 0.120166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277599
      },
      {
        "date": "2025-07-25",
        "close": 8.53,
        "direction_boundary": 6.048,
        "core_momentum": 0.410384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864897
      },
      {
        "date": "2025-08-01",
        "close": 7.39,
        "direction_boundary": 4.544,
        "core_momentum": 0.62632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889106
      },
      {
        "date": "2025-08-08",
        "close": 7.17,
        "direction_boundary": 4.36,
        "core_momentum": 0.644495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885813
      },
      {
        "date": "2025-08-15",
        "close": 6.57,
        "direction_boundary": 4.496,
        "core_momentum": 0.461299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884713
      },
      {
        "date": "2025-08-22",
        "close": 6.435,
        "direction_boundary": 4.328,
        "core_momentum": 0.48683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883379
      },
      {
        "date": "2025-08-29",
        "close": 6.465,
        "direction_boundary": 3.264,
        "core_momentum": 0.980699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882409
      },
      {
        "date": "2025-09-05",
        "close": 6.38,
        "direction_boundary": 3.544,
        "core_momentum": 0.800226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867355
      },
      {
        "date": "2025-09-12",
        "close": 7.15,
        "direction_boundary": 3.576,
        "core_momentum": 0.999441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875438
      },
      {
        "date": "2025-09-19",
        "close": 7.22,
        "direction_boundary": 4.936,
        "core_momentum": 0.462723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869937
      },
      {
        "date": "2025-09-26",
        "close": 7.26,
        "direction_boundary": 4.808,
        "core_momentum": 0.509983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861617
      },
      {
        "date": "2025-10-03",
        "close": 7.43,
        "direction_boundary": 4.8,
        "core_momentum": 0.547917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829316
      },
      {
        "date": "2025-10-10",
        "close": 7.51,
        "direction_boundary": 6.328,
        "core_momentum": 0.186789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798761
      },
      {
        "date": "2025-10-17",
        "close": 7.48,
        "direction_boundary": 5.24,
        "core_momentum": 0.427481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797556
      },
      {
        "date": "2025-10-24",
        "close": 7.15,
        "direction_boundary": 4.592,
        "core_momentum": 0.557056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802014
      },
      {
        "date": "2025-10-31",
        "close": 6.73,
        "direction_boundary": 4.744,
        "core_momentum": 0.418634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774866
      },
      {
        "date": "2025-11-07",
        "close": 6.03,
        "direction_boundary": 4.264,
        "core_momentum": 0.414165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775543
      },
      {
        "date": "2025-11-14",
        "close": 5.5,
        "direction_boundary": 3.784,
        "core_momentum": 0.453488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787721
      },
      {
        "date": "2025-11-21",
        "close": 4.78,
        "direction_boundary": 3.848,
        "core_momentum": 0.242204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813113
      },
      {
        "date": "2025-11-28",
        "close": 4.945,
        "direction_boundary": 3.84,
        "core_momentum": 0.28776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778179
      },
      {
        "date": "2025-12-05",
        "close": 4.82,
        "direction_boundary": 3.296,
        "core_momentum": 0.462379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738264
      },
      {
        "date": "2025-12-12",
        "close": 5.1,
        "direction_boundary": 3.312,
        "core_momentum": 0.539855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737593
      },
      {
        "date": "2025-12-19",
        "close": 4.49,
        "direction_boundary": 3.264,
        "core_momentum": 0.375613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744677
      },
      {
        "date": "2025-12-26",
        "close": 4.8,
        "direction_boundary": 3.08,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751206
      },
      {
        "date": "2026-01-02",
        "close": 4.43,
        "direction_boundary": 4.056,
        "core_momentum": 0.092209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68084
      },
      {
        "date": "2026-01-09",
        "close": 4.37,
        "direction_boundary": 3.304,
        "core_momentum": 0.322639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618904
      },
      {
        "date": "2026-01-16",
        "close": 4.36,
        "direction_boundary": 3.28872,
        "core_momentum": 0.325744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617339
      },
      {
        "date": "2026-01-23",
        "close": 4.8,
        "direction_boundary": 6.824,
        "core_momentum": -0.2966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48638
      },
      {
        "date": "2026-01-30",
        "close": 4.79,
        "direction_boundary": 6.632,
        "core_momentum": -0.277744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454291
      },
      {
        "date": "2026-02-06",
        "close": 4.35,
        "direction_boundary": 6.248,
        "core_momentum": -0.303777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467305
      },
      {
        "date": "2026-02-13",
        "close": 4.11,
        "direction_boundary": 5.696,
        "core_momentum": -0.278441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460244
      },
      {
        "date": "2026-02-20",
        "close": 4.43,
        "direction_boundary": 5.968,
        "core_momentum": -0.257708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477922
      },
      {
        "date": "2026-02-27",
        "close": 4.44,
        "direction_boundary": 5.816,
        "core_momentum": -0.236589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477743
      },
      {
        "date": "2026-03-06",
        "close": 4.36,
        "direction_boundary": 5.208,
        "core_momentum": -0.162826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477767
      },
      {
        "date": "2026-03-13",
        "close": 3.73,
        "direction_boundary": 4.96,
        "core_momentum": -0.247984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47915
      },
      {
        "date": "2026-03-20",
        "close": 3.69,
        "direction_boundary": 5.384,
        "core_momentum": -0.314636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477012
      },
      {
        "date": "2026-03-27",
        "close": 3.86,
        "direction_boundary": 5.008,
        "core_momentum": -0.229233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48528
      },
      {
        "date": "2026-04-03",
        "close": 3.63,
        "direction_boundary": 4.32,
        "core_momentum": -0.159722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482911
      },
      {
        "date": "2026-04-10",
        "close": 3.9,
        "direction_boundary": 3.776,
        "core_momentum": 0.032839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499708
      },
      {
        "date": "2026-04-17",
        "close": 4.3,
        "direction_boundary": 4.04,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527441
      },
      {
        "date": "2026-04-24",
        "close": 3.9956,
        "direction_boundary": 4.256,
        "core_momentum": -0.061184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531443
      },
      {
        "date": "2026-05-01",
        "close": 3.86,
        "direction_boundary": 5.096,
        "core_momentum": -0.242543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528926
      },
      {
        "date": "2026-05-08",
        "close": 3.75,
        "direction_boundary": 4.576,
        "core_momentum": -0.180507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513543
      },
      {
        "date": "2026-05-15",
        "close": 3.6,
        "direction_boundary": 4.496,
        "core_momentum": -0.199288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503657
      },
      {
        "date": "2026-05-22",
        "close": 3.64,
        "direction_boundary": 4.384,
        "core_momentum": -0.169708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471857
      },
      {
        "date": "2026-05-29",
        "close": 3.49,
        "direction_boundary": 5.2,
        "core_momentum": -0.328846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469315
      },
      {
        "date": "2026-06-05",
        "close": 3.58,
        "direction_boundary": 6.16,
        "core_momentum": -0.418831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471994
      },
      {
        "date": "2026-06-12",
        "close": 3.39,
        "direction_boundary": 5.72,
        "core_momentum": -0.407343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465105
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "direction_boundary": 6.232,
        "core_momentum": -0.53466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480359
      },
      {
        "date": "2026-06-26",
        "close": 3.06,
        "direction_boundary": 6.384,
        "core_momentum": -0.520677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476138
      },
      {
        "date": "2026-07-03",
        "close": 3.06,
        "direction_boundary": 7.928,
        "core_momentum": -0.614026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467866
      },
      {
        "date": "2026-07-10",
        "close": 2.96,
        "direction_boundary": 6.368,
        "core_momentum": -0.535176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468605
      },
      {
        "date": "2026-07-17",
        "close": 3.11,
        "direction_boundary": 6.488,
        "core_momentum": -0.520654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476824
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "direction_boundary": 8.53,
        "core_momentum": -0.650645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451466
      },
      {
        "date": "2026-07-31",
        "close": 2.85,
        "direction_boundary": 7.39,
        "core_momentum": -0.614344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452255
      },
      {
        "date": "2026-08-07",
        "close": 3.11,
        "direction_boundary": 7.17,
        "core_momentum": -0.566248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.72,
        "volume": 31770
      },
      {
        "date": "2023-08-25",
        "close": 2.73216,
        "volume": 18993
      },
      {
        "date": "2023-09-01",
        "close": 2.544,
        "volume": 84915
      },
      {
        "date": "2023-09-08",
        "close": 2.096,
        "volume": 35799
      },
      {
        "date": "2023-09-15",
        "close": 2.168,
        "volume": 25163
      },
      {
        "date": "2023-09-22",
        "close": 1.984,
        "volume": 31671
      },
      {
        "date": "2023-09-29",
        "close": 2.04,
        "volume": 25390
      },
      {
        "date": "2023-10-06",
        "close": 1.904,
        "volume": 17292
      },
      {
        "date": "2023-10-13",
        "close": 1.96544,
        "volume": 28998
      },
      {
        "date": "2023-10-20",
        "close": 1.88,
        "volume": 26360
      },
      {
        "date": "2023-10-27",
        "close": 1.688,
        "volume": 61865
      },
      {
        "date": "2023-11-03",
        "close": 1.712,
        "volume": 20072
      },
      {
        "date": "2023-11-10",
        "close": 1.784,
        "volume": 30311
      },
      {
        "date": "2023-11-17",
        "close": 1.792,
        "volume": 26204
      },
      {
        "date": "2023-11-24",
        "close": 2.016,
        "volume": 17666
      },
      {
        "date": "2023-12-01",
        "close": 2.152,
        "volume": 28899
      },
      {
        "date": "2023-12-08",
        "close": 2.0,
        "volume": 23696
      },
      {
        "date": "2023-12-15",
        "close": 2.136,
        "volume": 40091
      },
      {
        "date": "2023-12-22",
        "close": 2.36,
        "volume": 32083
      },
      {
        "date": "2023-12-29",
        "close": 1.856,
        "volume": 82186
      },
      {
        "date": "2024-01-05",
        "close": 2.23888,
        "volume": 120416
      },
      {
        "date": "2024-01-12",
        "close": 2.32,
        "volume": 34283
      },
      {
        "date": "2024-01-19",
        "close": 2.116,
        "volume": 20655
      },
      {
        "date": "2024-01-26",
        "close": 2.12,
        "volume": 18787
      },
      {
        "date": "2024-02-02",
        "close": 2.232,
        "volume": 24946
      },
      {
        "date": "2024-02-09",
        "close": 2.064,
        "volume": 14815
      },
      {
        "date": "2024-02-16",
        "close": 1.976,
        "volume": 45040
      },
      {
        "date": "2024-02-23",
        "close": 1.92,
        "volume": 15309
      },
      {
        "date": "2024-03-01",
        "close": 2.008,
        "volume": 20045
      },
      {
        "date": "2024-03-08",
        "close": 1.952,
        "volume": 28955
      },
      {
        "date": "2024-03-15",
        "close": 1.96,
        "volume": 22558
      },
      {
        "date": "2024-03-22",
        "close": 2.16,
        "volume": 393931
      },
      {
        "date": "2024-03-29",
        "close": 3.616,
        "volume": 1328082
      },
      {
        "date": "2024-04-05",
        "close": 3.656,
        "volume": 575776
      },
      {
        "date": "2024-04-12",
        "close": 3.52792,
        "volume": 128769
      },
      {
        "date": "2024-04-19",
        "close": 3.144,
        "volume": 128886
      },
      {
        "date": "2024-04-26",
        "close": 2.84,
        "volume": 75642
      },
      {
        "date": "2024-05-03",
        "close": 2.792,
        "volume": 30517
      },
      {
        "date": "2024-05-10",
        "close": 2.688,
        "volume": 44526
      },
      {
        "date": "2024-05-17",
        "close": 3.576,
        "volume": 396434
      },
      {
        "date": "2024-05-24",
        "close": 4.08,
        "volume": 191835
      },
      {
        "date": "2024-05-31",
        "close": 4.36,
        "volume": 89086
      },
      {
        "date": "2024-06-07",
        "close": 4.16,
        "volume": 318845
      },
      {
        "date": "2024-06-14",
        "close": 4.288,
        "volume": 132644
      },
      {
        "date": "2024-06-21",
        "close": 4.16,
        "volume": 200104
      },
      {
        "date": "2024-06-28",
        "close": 4.32,
        "volume": 88194
      },
      {
        "date": "2024-07-05",
        "close": 4.68,
        "volume": 123756
      },
      {
        "date": "2024-07-12",
        "close": 5.24,
        "volume": 119770
      },
      {
        "date": "2024-07-19",
        "close": 5.792,
        "volume": 188829
      },
      {
        "date": "2024-07-26",
        "close": 6.048,
        "volume": 370569
      },
      {
        "date": "2024-08-02",
        "close": 4.544,
        "volume": 149477
      },
      {
        "date": "2024-08-09",
        "close": 4.36,
        "volume": 103084
      },
      {
        "date": "2024-08-16",
        "close": 4.496,
        "volume": 66054
      },
      {
        "date": "2024-08-23",
        "close": 4.328,
        "volume": 158067
      },
      {
        "date": "2024-08-30",
        "close": 3.264,
        "volume": 152161
      },
      {
        "date": "2024-09-06",
        "close": 3.544,
        "volume": 125561
      },
      {
        "date": "2024-09-13",
        "close": 3.576,
        "volume": 108970
      },
      {
        "date": "2024-09-20",
        "close": 4.936,
        "volume": 451297
      },
      {
        "date": "2024-09-27",
        "close": 4.808,
        "volume": 311317
      },
      {
        "date": "2024-10-04",
        "close": 4.8,
        "volume": 73256
      },
      {
        "date": "2024-10-11",
        "close": 6.328,
        "volume": 202099
      },
      {
        "date": "2024-10-18",
        "close": 5.24,
        "volume": 183908
      },
      {
        "date": "2024-10-25",
        "close": 4.592,
        "volume": 124688
      },
      {
        "date": "2024-11-01",
        "close": 4.744,
        "volume": 58920
      },
      {
        "date": "2024-11-08",
        "close": 4.264,
        "volume": 83638
      },
      {
        "date": "2024-11-15",
        "close": 3.784,
        "volume": 99182
      },
      {
        "date": "2024-11-22",
        "close": 3.848,
        "volume": 62751
      },
      {
        "date": "2024-11-29",
        "close": 3.84,
        "volume": 56235
      },
      {
        "date": "2024-12-06",
        "close": 3.296,
        "volume": 179312
      },
      {
        "date": "2024-12-13",
        "close": 3.312,
        "volume": 208971
      },
      {
        "date": "2024-12-20",
        "close": 3.264,
        "volume": 146940
      },
      {
        "date": "2024-12-27",
        "close": 3.08,
        "volume": 81406
      },
      {
        "date": "2025-01-03",
        "close": 4.056,
        "volume": 222174
      },
      {
        "date": "2025-01-10",
        "close": 3.304,
        "volume": 93674
      },
      {
        "date": "2025-01-17",
        "close": 3.28872,
        "volume": 51809
      },
      {
        "date": "2025-01-24",
        "close": 6.824,
        "volume": 8238400
      },
      {
        "date": "2025-01-31",
        "close": 6.632,
        "volume": 766327
      },
      {
        "date": "2025-02-07",
        "close": 6.248,
        "volume": 1316171
      },
      {
        "date": "2025-02-14",
        "close": 5.696,
        "volume": 1207994
      },
      {
        "date": "2025-02-21",
        "close": 5.968,
        "volume": 317905
      },
      {
        "date": "2025-02-28",
        "close": 5.816,
        "volume": 292170
      },
      {
        "date": "2025-03-07",
        "close": 5.208,
        "volume": 209470
      },
      {
        "date": "2025-03-14",
        "close": 4.96,
        "volume": 109874
      },
      {
        "date": "2025-03-21",
        "close": 5.384,
        "volume": 77024
      },
      {
        "date": "2025-03-28",
        "close": 5.008,
        "volume": 53663
      },
      {
        "date": "2025-04-04",
        "close": 4.32,
        "volume": 68684
      },
      {
        "date": "2025-04-11",
        "close": 3.776,
        "volume": 104255
      },
      {
        "date": "2025-04-18",
        "close": 4.04,
        "volume": 31631
      },
      {
        "date": "2025-04-25",
        "close": 4.256,
        "volume": 42718
      },
      {
        "date": "2025-05-02",
        "close": 5.096,
        "volume": 886103
      },
      {
        "date": "2025-05-09",
        "close": 4.576,
        "volume": 127490
      },
      {
        "date": "2025-05-16",
        "close": 4.496,
        "volume": 88891
      },
      {
        "date": "2025-05-23",
        "close": 4.384,
        "volume": 103754
      },
      {
        "date": "2025-05-30",
        "close": 5.2,
        "volume": 197798
      },
      {
        "date": "2025-06-06",
        "close": 6.16,
        "volume": 1086710
      },
      {
        "date": "2025-06-13",
        "close": 5.72,
        "volume": 162587
      },
      {
        "date": "2025-06-20",
        "close": 6.232,
        "volume": 143667
      },
      {
        "date": "2025-06-27",
        "close": 6.384,
        "volume": 154797
      },
      {
        "date": "2025-07-04",
        "close": 7.928,
        "volume": 2032443
      },
      {
        "date": "2025-07-11",
        "close": 6.368,
        "volume": 319546
      },
      {
        "date": "2025-07-18",
        "close": 6.488,
        "volume": 193660
      },
      {
        "date": "2025-07-25",
        "close": 8.53,
        "volume": 238296
      },
      {
        "date": "2025-08-01",
        "close": 7.39,
        "volume": 128607
      },
      {
        "date": "2025-08-08",
        "close": 7.17,
        "volume": 3250160
      },
      {
        "date": "2025-08-15",
        "close": 6.57,
        "volume": 370840
      },
      {
        "date": "2025-08-22",
        "close": 6.435,
        "volume": 98564
      },
      {
        "date": "2025-08-29",
        "close": 6.465,
        "volume": 60587
      },
      {
        "date": "2025-09-05",
        "close": 6.38,
        "volume": 206998
      },
      {
        "date": "2025-09-12",
        "close": 7.15,
        "volume": 255924
      },
      {
        "date": "2025-09-19",
        "close": 7.22,
        "volume": 138292
      },
      {
        "date": "2025-09-26",
        "close": 7.26,
        "volume": 104166
      },
      {
        "date": "2025-10-03",
        "close": 7.43,
        "volume": 110191
      },
      {
        "date": "2025-10-10",
        "close": 7.51,
        "volume": 270984
      },
      {
        "date": "2025-10-17",
        "close": 7.48,
        "volume": 68969
      },
      {
        "date": "2025-10-24",
        "close": 7.15,
        "volume": 185561
      },
      {
        "date": "2025-10-31",
        "close": 6.73,
        "volume": 462024
      },
      {
        "date": "2025-11-07",
        "close": 6.03,
        "volume": 132757
      },
      {
        "date": "2025-11-14",
        "close": 5.5,
        "volume": 102182
      },
      {
        "date": "2025-11-21",
        "close": 4.78,
        "volume": 100498
      },
      {
        "date": "2025-11-28",
        "close": 4.945,
        "volume": 91806
      },
      {
        "date": "2025-12-05",
        "close": 4.82,
        "volume": 103167
      },
      {
        "date": "2025-12-12",
        "close": 5.1,
        "volume": 126472
      },
      {
        "date": "2025-12-19",
        "close": 4.49,
        "volume": 110869
      },
      {
        "date": "2025-12-26",
        "close": 4.8,
        "volume": 40373
      },
      {
        "date": "2026-01-02",
        "close": 4.43,
        "volume": 994063
      },
      {
        "date": "2026-01-09",
        "close": 4.37,
        "volume": 93167
      },
      {
        "date": "2026-01-16",
        "close": 4.36,
        "volume": 71869
      },
      {
        "date": "2026-01-23",
        "close": 4.8,
        "volume": 98296
      },
      {
        "date": "2026-01-30",
        "close": 4.79,
        "volume": 78262
      },
      {
        "date": "2026-02-06",
        "close": 4.35,
        "volume": 71497
      },
      {
        "date": "2026-02-13",
        "close": 4.11,
        "volume": 35136
      },
      {
        "date": "2026-02-20",
        "close": 4.43,
        "volume": 53820
      },
      {
        "date": "2026-02-27",
        "close": 4.44,
        "volume": 38580
      },
      {
        "date": "2026-03-06",
        "close": 4.36,
        "volume": 83300
      },
      {
        "date": "2026-03-13",
        "close": 3.73,
        "volume": 67175
      },
      {
        "date": "2026-03-20",
        "close": 3.69,
        "volume": 98534
      },
      {
        "date": "2026-03-27",
        "close": 3.86,
        "volume": 55402
      },
      {
        "date": "2026-04-03",
        "close": 3.63,
        "volume": 31510
      },
      {
        "date": "2026-04-10",
        "close": 3.9,
        "volume": 36400
      },
      {
        "date": "2026-04-17",
        "close": 4.3,
        "volume": 41990
      },
      {
        "date": "2026-04-24",
        "close": 3.9956,
        "volume": 21455
      },
      {
        "date": "2026-05-01",
        "close": 3.86,
        "volume": 39813
      },
      {
        "date": "2026-05-08",
        "close": 3.75,
        "volume": 82989
      },
      {
        "date": "2026-05-15",
        "close": 3.6,
        "volume": 31341
      },
      {
        "date": "2026-05-22",
        "close": 3.64,
        "volume": 42561
      },
      {
        "date": "2026-05-29",
        "close": 3.49,
        "volume": 69605
      },
      {
        "date": "2026-06-05",
        "close": 3.58,
        "volume": 47257
      },
      {
        "date": "2026-06-12",
        "close": 3.39,
        "volume": 48641
      },
      {
        "date": "2026-06-19",
        "close": 2.9,
        "volume": 56580
      },
      {
        "date": "2026-06-26",
        "close": 3.06,
        "volume": 85366
      },
      {
        "date": "2026-07-03",
        "close": 3.06,
        "volume": 63154
      },
      {
        "date": "2026-07-10",
        "close": 2.96,
        "volume": 60447
      },
      {
        "date": "2026-07-17",
        "close": 3.11,
        "volume": 82480
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "volume": 51411
      },
      {
        "date": "2026-07-31",
        "close": 2.85,
        "volume": 27317
      },
      {
        "date": "2026-08-07",
        "close": 3.11,
        "volume": 36120
      }
    ],
    "sharemaestro_context": {
      "trend": 3.736187,
      "fair_value": 4.191344,
      "market_activity": -25.231719,
      "market_dynamics": -0.74478,
      "relative_strength": -43.323305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.03513,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.931,
        "conditional_difference": 0.085732,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.083399,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.002957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.192742,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.043549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.353474,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.211559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.222734
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.655022
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": -0.302326
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.214602
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.622024
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.24375
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.102564
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.221644
      }
    ]
  }
}