{
  "ticker": {
    "uuid": "361ab220-e93d-4cee-9c1f-867049d28181",
    "symbol": "VOLT",
    "name": "WisdomTree Battery Solutions UCITS ETF - USD Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.202,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.264999,
    "boundary_margin": 0.381801,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.296369,
    "volatility_stability": 0.9936,
    "risk_context": 0.3374,
    "current_regime": {
      "move": 0.535361,
      "interruption": -0.237271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 27.794001,
        "direction_boundary": 27.709,
        "core_momentum": 0.003068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235776
      },
      {
        "date": "2024-11-01",
        "close": 27.063999,
        "direction_boundary": 28.844,
        "core_momentum": -0.061711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232326
      },
      {
        "date": "2024-11-08",
        "close": 27.801001,
        "direction_boundary": 28.228001,
        "core_momentum": -0.015127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236079
      },
      {
        "date": "2024-11-15",
        "close": 28.448,
        "direction_boundary": 29.698999,
        "core_momentum": -0.042123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23873
      },
      {
        "date": "2024-11-22",
        "close": 28.448,
        "direction_boundary": 29.416,
        "core_momentum": -0.032907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23834
      },
      {
        "date": "2024-11-29",
        "close": 29.708,
        "direction_boundary": 29.881001,
        "core_momentum": -0.00579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246002
      },
      {
        "date": "2024-12-06",
        "close": 29.434999,
        "direction_boundary": 30.207001,
        "core_momentum": -0.025557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245783
      },
      {
        "date": "2024-12-13",
        "close": 29.701,
        "direction_boundary": 30.774,
        "core_momentum": -0.034867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243964
      },
      {
        "date": "2024-12-20",
        "close": 29.271,
        "direction_boundary": 30.288,
        "core_momentum": -0.033578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242005
      },
      {
        "date": "2024-12-27",
        "close": 28.834,
        "direction_boundary": 30.971001,
        "core_momentum": -0.069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240587
      },
      {
        "date": "2025-01-03",
        "close": 28.959,
        "direction_boundary": 29.870001,
        "core_momentum": -0.030499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240471
      },
      {
        "date": "2025-01-10",
        "close": 28.938999,
        "direction_boundary": 29.389999,
        "core_momentum": -0.015345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232497
      },
      {
        "date": "2025-01-17",
        "close": 29.127001,
        "direction_boundary": 27.909,
        "core_momentum": 0.043642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232629
      },
      {
        "date": "2025-01-24",
        "close": 29.037001,
        "direction_boundary": 28.208,
        "core_momentum": 0.029389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218905
      },
      {
        "date": "2025-01-31",
        "close": 27.908001,
        "direction_boundary": 27.141001,
        "core_momentum": 0.02826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226741
      },
      {
        "date": "2025-02-07",
        "close": 28.625,
        "direction_boundary": 28.118,
        "core_momentum": 0.018031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190699
      },
      {
        "date": "2025-02-14",
        "close": 28.391001,
        "direction_boundary": 28.768999,
        "core_momentum": -0.013139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191528
      },
      {
        "date": "2025-02-21",
        "close": 29.0,
        "direction_boundary": 28.099001,
        "core_momentum": 0.032065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192593
      },
      {
        "date": "2025-02-28",
        "close": 28.295,
        "direction_boundary": 29.076,
        "core_momentum": -0.026861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196758
      },
      {
        "date": "2025-03-07",
        "close": 28.348,
        "direction_boundary": 28.961,
        "core_momentum": -0.021166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193959
      },
      {
        "date": "2025-03-14",
        "close": 27.742001,
        "direction_boundary": 28.936001,
        "core_momentum": -0.041263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197063
      },
      {
        "date": "2025-03-21",
        "close": 28.457001,
        "direction_boundary": 29.177999,
        "core_momentum": -0.02471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198965
      },
      {
        "date": "2025-03-28",
        "close": 28.101,
        "direction_boundary": 29.440001,
        "core_momentum": -0.045482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160063
      },
      {
        "date": "2025-04-04",
        "close": 26.594,
        "direction_boundary": 29.465,
        "core_momentum": -0.097438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161367
      },
      {
        "date": "2025-04-11",
        "close": 22.240999,
        "direction_boundary": 29.393,
        "core_momentum": -0.243323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291502
      },
      {
        "date": "2025-04-18",
        "close": 24.141001,
        "direction_boundary": 28.396999,
        "core_momentum": -0.149875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316465
      },
      {
        "date": "2025-04-25",
        "close": 23.903999,
        "direction_boundary": 28.684,
        "core_momentum": -0.166643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316423
      },
      {
        "date": "2025-05-02",
        "close": 25.466,
        "direction_boundary": 29.704,
        "core_momentum": -0.142674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328913
      },
      {
        "date": "2025-05-09",
        "close": 25.573999,
        "direction_boundary": 29.739,
        "core_momentum": -0.140052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326381
      },
      {
        "date": "2025-05-16",
        "close": 25.573999,
        "direction_boundary": 29.728001,
        "core_momentum": -0.139734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324237
      },
      {
        "date": "2025-05-23",
        "close": 26.257999,
        "direction_boundary": 29.396,
        "core_momentum": -0.106749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326958
      },
      {
        "date": "2025-05-30",
        "close": 26.257999,
        "direction_boundary": 29.184999,
        "core_momentum": -0.100291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320104
      },
      {
        "date": "2025-06-06",
        "close": 25.471001,
        "direction_boundary": 28.847,
        "core_momentum": -0.117031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322042
      },
      {
        "date": "2025-06-13",
        "close": 27.120001,
        "direction_boundary": 28.245001,
        "core_momentum": -0.03983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335251
      },
      {
        "date": "2025-06-20",
        "close": 26.339001,
        "direction_boundary": 27.538,
        "core_momentum": -0.04354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33683
      },
      {
        "date": "2025-06-27",
        "close": 28.138,
        "direction_boundary": 26.912001,
        "core_momentum": 0.045556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350062
      },
      {
        "date": "2025-07-04",
        "close": 28.138,
        "direction_boundary": 27.132,
        "core_momentum": 0.037078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349983
      },
      {
        "date": "2025-07-11",
        "close": 29.483,
        "direction_boundary": 28.384001,
        "core_momentum": 0.038719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356209
      },
      {
        "date": "2025-07-18",
        "close": 29.986,
        "direction_boundary": 28.384001,
        "core_momentum": 0.05644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35684
      },
      {
        "date": "2025-07-25",
        "close": 32.722,
        "direction_boundary": 26.893999,
        "core_momentum": 0.216703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376206
      },
      {
        "date": "2025-08-01",
        "close": 32.722,
        "direction_boundary": 26.893999,
        "core_momentum": 0.216703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370858
      },
      {
        "date": "2025-08-08",
        "close": 31.264999,
        "direction_boundary": 24.681,
        "core_momentum": 0.266764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376494
      },
      {
        "date": "2025-08-15",
        "close": 32.021,
        "direction_boundary": 24.681,
        "core_momentum": 0.297395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377147
      },
      {
        "date": "2025-08-22",
        "close": 31.934999,
        "direction_boundary": 24.681,
        "core_momentum": 0.29391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376499
      },
      {
        "date": "2025-08-29",
        "close": 32.384998,
        "direction_boundary": 25.055,
        "core_momentum": 0.292556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374493
      },
      {
        "date": "2025-09-05",
        "close": 32.042,
        "direction_boundary": 24.594999,
        "core_momentum": 0.302785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375117
      },
      {
        "date": "2025-09-12",
        "close": 33.959,
        "direction_boundary": 24.465,
        "core_momentum": 0.388065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380185
      },
      {
        "date": "2025-09-19",
        "close": 36.436001,
        "direction_boundary": 24.465,
        "core_momentum": 0.489311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389364
      },
      {
        "date": "2025-09-26",
        "close": 36.537998,
        "direction_boundary": 26.743,
        "core_momentum": 0.366264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388201
      },
      {
        "date": "2025-10-03",
        "close": 40.424,
        "direction_boundary": 28.194,
        "core_momentum": 0.43378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396067
      },
      {
        "date": "2025-10-10",
        "close": 38.979,
        "direction_boundary": 28.587,
        "core_momentum": 0.363522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291356
      },
      {
        "date": "2025-10-17",
        "close": 39.195,
        "direction_boundary": 27.794001,
        "core_momentum": 0.410196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278674
      },
      {
        "date": "2025-10-24",
        "close": 38.501999,
        "direction_boundary": 27.794001,
        "core_momentum": 0.385263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280518
      },
      {
        "date": "2025-10-31",
        "close": 42.007999,
        "direction_boundary": 27.063999,
        "core_momentum": 0.552173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289956
      },
      {
        "date": "2025-11-07",
        "close": 40.363998,
        "direction_boundary": 27.801001,
        "core_momentum": 0.45189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300792
      },
      {
        "date": "2025-11-14",
        "close": 40.942001,
        "direction_boundary": 28.448,
        "core_momentum": 0.439187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299778
      },
      {
        "date": "2025-11-21",
        "close": 37.646,
        "direction_boundary": 28.448,
        "core_momentum": 0.323327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331078
      },
      {
        "date": "2025-11-28",
        "close": 38.376999,
        "direction_boundary": 29.708,
        "core_momentum": 0.291807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330542
      },
      {
        "date": "2025-12-05",
        "close": 40.780998,
        "direction_boundary": 29.434999,
        "core_momentum": 0.385459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329887
      },
      {
        "date": "2025-12-12",
        "close": 39.632999,
        "direction_boundary": 29.701,
        "core_momentum": 0.334399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329477
      },
      {
        "date": "2025-12-19",
        "close": 39.054001,
        "direction_boundary": 29.271,
        "core_momentum": 0.334222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326217
      },
      {
        "date": "2025-12-26",
        "close": 39.054001,
        "direction_boundary": 28.834,
        "core_momentum": 0.354443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318363
      },
      {
        "date": "2026-01-02",
        "close": 39.448002,
        "direction_boundary": 28.959,
        "core_momentum": 0.362202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317872
      },
      {
        "date": "2026-01-09",
        "close": 42.701,
        "direction_boundary": 28.938999,
        "core_momentum": 0.475552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327821
      },
      {
        "date": "2026-01-16",
        "close": 44.366001,
        "direction_boundary": 29.127001,
        "core_momentum": 0.523192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329499
      },
      {
        "date": "2026-01-23",
        "close": 44.842999,
        "direction_boundary": 29.037001,
        "core_momentum": 0.54434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312596
      },
      {
        "date": "2026-01-30",
        "close": 41.804001,
        "direction_boundary": 27.908001,
        "core_momentum": 0.497922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332549
      },
      {
        "date": "2026-02-06",
        "close": 40.299999,
        "direction_boundary": 28.625,
        "core_momentum": 0.40786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329822
      },
      {
        "date": "2026-02-13",
        "close": 42.198002,
        "direction_boundary": 28.391001,
        "core_momentum": 0.486316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333129
      },
      {
        "date": "2026-02-20",
        "close": 43.115002,
        "direction_boundary": 29.0,
        "core_momentum": 0.486724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332886
      },
      {
        "date": "2026-02-27",
        "close": 44.139999,
        "direction_boundary": 28.295,
        "core_momentum": 0.559993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333286
      },
      {
        "date": "2026-03-06",
        "close": 42.153999,
        "direction_boundary": 28.348,
        "core_momentum": 0.487018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341587
      },
      {
        "date": "2026-03-13",
        "close": 43.167999,
        "direction_boundary": 27.742001,
        "core_momentum": 0.556052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335286
      },
      {
        "date": "2026-03-20",
        "close": 42.050999,
        "direction_boundary": 28.457001,
        "core_momentum": 0.477703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326691
      },
      {
        "date": "2026-03-27",
        "close": 41.845001,
        "direction_boundary": 28.101,
        "core_momentum": 0.489093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326994
      },
      {
        "date": "2026-04-03",
        "close": 42.216,
        "direction_boundary": 26.594,
        "core_momentum": 0.587426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296513
      },
      {
        "date": "2026-04-10",
        "close": 43.278,
        "direction_boundary": 22.240999,
        "core_momentum": 0.945866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292929
      },
      {
        "date": "2026-04-17",
        "close": 46.987,
        "direction_boundary": 24.141001,
        "core_momentum": 0.946357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312381
      },
      {
        "date": "2026-04-24",
        "close": 48.467999,
        "direction_boundary": 23.903999,
        "core_momentum": 1.02761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311968
      },
      {
        "date": "2026-05-01",
        "close": 49.320999,
        "direction_boundary": 25.466,
        "core_momentum": 0.936739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291269
      },
      {
        "date": "2026-05-08",
        "close": 51.582001,
        "direction_boundary": 25.573999,
        "core_momentum": 1.01697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288138
      },
      {
        "date": "2026-05-15",
        "close": 51.268002,
        "direction_boundary": 25.573999,
        "core_momentum": 1.004692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28884
      },
      {
        "date": "2026-05-22",
        "close": 53.933998,
        "direction_boundary": 26.257999,
        "core_momentum": 1.054003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261587
      },
      {
        "date": "2026-05-29",
        "close": 53.599998,
        "direction_boundary": 26.257999,
        "core_momentum": 1.041283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262912
      },
      {
        "date": "2026-06-05",
        "close": 50.707001,
        "direction_boundary": 25.471001,
        "core_momentum": 0.990774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269874
      },
      {
        "date": "2026-06-12",
        "close": 49.5,
        "direction_boundary": 27.120001,
        "core_momentum": 0.825221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268721
      },
      {
        "date": "2026-06-19",
        "close": 50.713001,
        "direction_boundary": 26.339001,
        "core_momentum": 0.925396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267399
      },
      {
        "date": "2026-06-26",
        "close": 46.291,
        "direction_boundary": 28.138,
        "core_momentum": 0.645142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301954
      },
      {
        "date": "2026-07-03",
        "close": 46.896999,
        "direction_boundary": 28.138,
        "core_momentum": 0.666678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302051
      },
      {
        "date": "2026-07-10",
        "close": 44.412998,
        "direction_boundary": 29.483,
        "core_momentum": 0.506393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29459
      },
      {
        "date": "2026-07-17",
        "close": 41.137001,
        "direction_boundary": 29.986,
        "core_momentum": 0.371874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308673
      },
      {
        "date": "2026-07-24",
        "close": 41.612999,
        "direction_boundary": 32.722,
        "core_momentum": 0.271713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308746
      },
      {
        "date": "2026-07-31",
        "close": 41.150002,
        "direction_boundary": 32.722,
        "core_momentum": 0.257564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29349
      },
      {
        "date": "2026-08-07",
        "close": 43.202,
        "direction_boundary": 31.264999,
        "core_momentum": 0.381801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296369
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 27.709,
        "volume": 640
      },
      {
        "date": "2023-11-03",
        "close": 28.844,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 28.228001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 29.698999,
        "volume": 178
      },
      {
        "date": "2023-11-24",
        "close": 29.416,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 29.881001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 30.207001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 30.774,
        "volume": 225
      },
      {
        "date": "2023-12-22",
        "close": 30.288,
        "volume": 270
      },
      {
        "date": "2023-12-29",
        "close": 30.971001,
        "volume": 43
      },
      {
        "date": "2024-01-05",
        "close": 29.870001,
        "volume": 1353
      },
      {
        "date": "2024-01-12",
        "close": 29.389999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 27.909,
        "volume": 119
      },
      {
        "date": "2024-01-26",
        "close": 28.208,
        "volume": 50
      },
      {
        "date": "2024-02-02",
        "close": 27.141001,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 28.118,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 28.768999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 28.099001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 29.076,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 28.961,
        "volume": 62
      },
      {
        "date": "2024-03-15",
        "close": 28.936001,
        "volume": 362
      },
      {
        "date": "2024-03-22",
        "close": 29.177999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 29.440001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 29.465,
        "volume": 3158
      },
      {
        "date": "2024-04-12",
        "close": 29.393,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 28.396999,
        "volume": 69
      },
      {
        "date": "2024-04-26",
        "close": 28.684,
        "volume": 29
      },
      {
        "date": "2024-05-03",
        "close": 29.704,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 29.739,
        "volume": 70
      },
      {
        "date": "2024-05-17",
        "close": 29.728001,
        "volume": 349
      },
      {
        "date": "2024-05-24",
        "close": 29.396,
        "volume": 2476
      },
      {
        "date": "2024-05-31",
        "close": 29.184999,
        "volume": 132
      },
      {
        "date": "2024-06-07",
        "close": 28.847,
        "volume": 540
      },
      {
        "date": "2024-06-14",
        "close": 28.245001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 27.538,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 26.912001,
        "volume": 776
      },
      {
        "date": "2024-07-05",
        "close": 27.132,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 28.384001,
        "volume": 98
      },
      {
        "date": "2024-07-19",
        "close": 28.384001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 26.893999,
        "volume": 387
      },
      {
        "date": "2024-08-02",
        "close": 26.893999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 24.681,
        "volume": 53
      },
      {
        "date": "2024-08-16",
        "close": 24.681,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 24.681,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 25.055,
        "volume": 168
      },
      {
        "date": "2024-09-06",
        "close": 24.594999,
        "volume": 212
      },
      {
        "date": "2024-09-13",
        "close": 24.465,
        "volume": 876
      },
      {
        "date": "2024-09-20",
        "close": 24.465,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.743,
        "volume": 7
      },
      {
        "date": "2024-10-04",
        "close": 28.194,
        "volume": 376
      },
      {
        "date": "2024-10-11",
        "close": 28.587,
        "volume": 1404
      },
      {
        "date": "2024-10-18",
        "close": 27.794001,
        "volume": 191
      },
      {
        "date": "2024-10-25",
        "close": 27.794001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 27.063999,
        "volume": 2580
      },
      {
        "date": "2024-11-08",
        "close": 27.801001,
        "volume": 336
      },
      {
        "date": "2024-11-15",
        "close": 28.448,
        "volume": 2068
      },
      {
        "date": "2024-11-22",
        "close": 28.448,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 29.708,
        "volume": 77
      },
      {
        "date": "2024-12-06",
        "close": 29.434999,
        "volume": 177
      },
      {
        "date": "2024-12-13",
        "close": 29.701,
        "volume": 396
      },
      {
        "date": "2024-12-20",
        "close": 29.271,
        "volume": 181
      },
      {
        "date": "2024-12-27",
        "close": 28.834,
        "volume": 91
      },
      {
        "date": "2025-01-03",
        "close": 28.959,
        "volume": 184
      },
      {
        "date": "2025-01-10",
        "close": 28.938999,
        "volume": 50
      },
      {
        "date": "2025-01-17",
        "close": 29.127001,
        "volume": 224
      },
      {
        "date": "2025-01-24",
        "close": 29.037001,
        "volume": 182
      },
      {
        "date": "2025-01-31",
        "close": 27.908001,
        "volume": 24
      },
      {
        "date": "2025-02-07",
        "close": 28.625,
        "volume": 1110
      },
      {
        "date": "2025-02-14",
        "close": 28.391001,
        "volume": 291
      },
      {
        "date": "2025-02-21",
        "close": 29.0,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 28.295,
        "volume": 183
      },
      {
        "date": "2025-03-07",
        "close": 28.348,
        "volume": 194
      },
      {
        "date": "2025-03-14",
        "close": 27.742001,
        "volume": 190
      },
      {
        "date": "2025-03-21",
        "close": 28.457001,
        "volume": 10
      },
      {
        "date": "2025-03-28",
        "close": 28.101,
        "volume": 88
      },
      {
        "date": "2025-04-04",
        "close": 26.594,
        "volume": 12
      },
      {
        "date": "2025-04-11",
        "close": 22.240999,
        "volume": 178
      },
      {
        "date": "2025-04-18",
        "close": 24.141001,
        "volume": 160
      },
      {
        "date": "2025-04-25",
        "close": 23.903999,
        "volume": 9
      },
      {
        "date": "2025-05-02",
        "close": 25.466,
        "volume": 7
      },
      {
        "date": "2025-05-09",
        "close": 25.573999,
        "volume": 165
      },
      {
        "date": "2025-05-16",
        "close": 25.573999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 26.257999,
        "volume": 1040
      },
      {
        "date": "2025-05-30",
        "close": 26.257999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 25.471001,
        "volume": 346
      },
      {
        "date": "2025-06-13",
        "close": 27.120001,
        "volume": 4152
      },
      {
        "date": "2025-06-20",
        "close": 26.339001,
        "volume": 7
      },
      {
        "date": "2025-06-27",
        "close": 28.138,
        "volume": 751
      },
      {
        "date": "2025-07-04",
        "close": 28.138,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 29.483,
        "volume": 500
      },
      {
        "date": "2025-07-18",
        "close": 29.986,
        "volume": 500
      },
      {
        "date": "2025-07-25",
        "close": 32.722,
        "volume": 199
      },
      {
        "date": "2025-08-01",
        "close": 32.722,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 31.264999,
        "volume": 256
      },
      {
        "date": "2025-08-15",
        "close": 32.021,
        "volume": 40
      },
      {
        "date": "2025-08-22",
        "close": 31.934999,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 32.384998,
        "volume": 16
      },
      {
        "date": "2025-09-05",
        "close": 32.042,
        "volume": 389
      },
      {
        "date": "2025-09-12",
        "close": 33.959,
        "volume": 1659
      },
      {
        "date": "2025-09-19",
        "close": 36.436001,
        "volume": 671
      },
      {
        "date": "2025-09-26",
        "close": 36.537998,
        "volume": 275
      },
      {
        "date": "2025-10-03",
        "close": 40.424,
        "volume": 1272
      },
      {
        "date": "2025-10-10",
        "close": 38.979,
        "volume": 853
      },
      {
        "date": "2025-10-17",
        "close": 39.195,
        "volume": 2892
      },
      {
        "date": "2025-10-24",
        "close": 38.501999,
        "volume": 167
      },
      {
        "date": "2025-10-31",
        "close": 42.007999,
        "volume": 554
      },
      {
        "date": "2025-11-07",
        "close": 40.363998,
        "volume": 1356
      },
      {
        "date": "2025-11-14",
        "close": 40.942001,
        "volume": 1631
      },
      {
        "date": "2025-11-21",
        "close": 37.646,
        "volume": 1321
      },
      {
        "date": "2025-11-28",
        "close": 38.376999,
        "volume": 187
      },
      {
        "date": "2025-12-05",
        "close": 40.780998,
        "volume": 458
      },
      {
        "date": "2025-12-12",
        "close": 39.632999,
        "volume": 273
      },
      {
        "date": "2025-12-19",
        "close": 39.054001,
        "volume": 253
      },
      {
        "date": "2025-12-26",
        "close": 39.054001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 39.448002,
        "volume": 900
      },
      {
        "date": "2026-01-09",
        "close": 42.701,
        "volume": 967
      },
      {
        "date": "2026-01-16",
        "close": 44.366001,
        "volume": 2057
      },
      {
        "date": "2026-01-23",
        "close": 44.842999,
        "volume": 1022
      },
      {
        "date": "2026-01-30",
        "close": 41.804001,
        "volume": 342
      },
      {
        "date": "2026-02-06",
        "close": 40.299999,
        "volume": 364
      },
      {
        "date": "2026-02-13",
        "close": 42.198002,
        "volume": 500
      },
      {
        "date": "2026-02-20",
        "close": 43.115002,
        "volume": 419
      },
      {
        "date": "2026-02-27",
        "close": 44.139999,
        "volume": 641
      },
      {
        "date": "2026-03-06",
        "close": 42.153999,
        "volume": 1095
      },
      {
        "date": "2026-03-13",
        "close": 43.167999,
        "volume": 258
      },
      {
        "date": "2026-03-20",
        "close": 42.050999,
        "volume": 1107
      },
      {
        "date": "2026-03-27",
        "close": 41.845001,
        "volume": 193
      },
      {
        "date": "2026-04-03",
        "close": 42.216,
        "volume": 688
      },
      {
        "date": "2026-04-10",
        "close": 43.278,
        "volume": 174
      },
      {
        "date": "2026-04-17",
        "close": 46.987,
        "volume": 1261
      },
      {
        "date": "2026-04-24",
        "close": 48.467999,
        "volume": 2366
      },
      {
        "date": "2026-05-01",
        "close": 49.320999,
        "volume": 603
      },
      {
        "date": "2026-05-08",
        "close": 51.582001,
        "volume": 2132
      },
      {
        "date": "2026-05-15",
        "close": 51.268002,
        "volume": 3066
      },
      {
        "date": "2026-05-22",
        "close": 53.933998,
        "volume": 1198
      },
      {
        "date": "2026-05-29",
        "close": 53.599998,
        "volume": 918
      },
      {
        "date": "2026-06-05",
        "close": 50.707001,
        "volume": 102
      },
      {
        "date": "2026-06-12",
        "close": 49.5,
        "volume": 291
      },
      {
        "date": "2026-06-19",
        "close": 50.713001,
        "volume": 323
      },
      {
        "date": "2026-06-26",
        "close": 46.291,
        "volume": 27
      },
      {
        "date": "2026-07-03",
        "close": 46.896999,
        "volume": 184
      },
      {
        "date": "2026-07-10",
        "close": 44.412998,
        "volume": 603
      },
      {
        "date": "2026-07-17",
        "close": 41.137001,
        "volume": 1323
      },
      {
        "date": "2026-07-24",
        "close": 41.612999,
        "volume": 1881
      },
      {
        "date": "2026-07-31",
        "close": 41.150002,
        "volume": 403
      },
      {
        "date": "2026-08-07",
        "close": 43.202,
        "volume": 193
      }
    ],
    "sharemaestro_context": {
      "trend": 45.542033,
      "fair_value": 33.147164,
      "market_activity": -9.824668,
      "market_dynamics": -1.182011,
      "relative_strength": -4.441692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.057802,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.042048,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.070168,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006572,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.180663,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.053086,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.497922,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.06928
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.017235
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.069129
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.535361
      }
    ]
  }
}