{
  "ticker": {
    "uuid": "362039a7-f9eb-419e-a944-2a245716bff2",
    "symbol": "PSDN",
    "name": "PT Prasidha Aneka Niaga Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 136.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.0,
    "boundary_margin": 0.638554,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.988978,
    "volatility_stability": 0.8641,
    "risk_context": 0.1011,
    "current_regime": {
      "move": 0.658537,
      "interruption": -0.49505,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.37,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 90.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66443
      },
      {
        "date": "2023-08-11",
        "close": 85.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67064
      },
      {
        "date": "2023-08-18",
        "close": 81.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675345
      },
      {
        "date": "2023-08-25",
        "close": 87.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674743
      },
      {
        "date": "2023-09-01",
        "close": 84.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677677
      },
      {
        "date": "2023-09-08",
        "close": 88.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.664158
      },
      {
        "date": "2023-09-15",
        "close": 88.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637613
      },
      {
        "date": "2023-09-22",
        "close": 86.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640034
      },
      {
        "date": "2023-09-29",
        "close": 88.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639513
      },
      {
        "date": "2023-10-06",
        "close": 87.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632691
      },
      {
        "date": "2023-10-13",
        "close": 88.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63235
      },
      {
        "date": "2023-10-20",
        "close": 80.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649454
      },
      {
        "date": "2023-10-27",
        "close": 93.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676714
      },
      {
        "date": "2023-11-03",
        "close": 87.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.186916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669952
      },
      {
        "date": "2023-11-10",
        "close": 77.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650988
      },
      {
        "date": "2023-11-17",
        "close": 130.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967662
      },
      {
        "date": "2023-11-24",
        "close": 139.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.635294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866716
      },
      {
        "date": "2023-12-01",
        "close": 143.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862005
      },
      {
        "date": "2023-12-08",
        "close": 128.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.542169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87617
      },
      {
        "date": "2023-12-15",
        "close": 99.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953599
      },
      {
        "date": "2023-12-22",
        "close": 96.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953081
      },
      {
        "date": "2023-12-29",
        "close": 90.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957151
      },
      {
        "date": "2024-01-05",
        "close": 120.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021975
      },
      {
        "date": "2024-01-12",
        "close": 118.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022235
      },
      {
        "date": "2024-01-19",
        "close": 116.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.784615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020735
      },
      {
        "date": "2024-01-26",
        "close": 122.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.936508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022527
      },
      {
        "date": "2024-02-02",
        "close": 108.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.770492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028547
      },
      {
        "date": "2024-02-09",
        "close": 140.0,
        "direction_boundary": 60.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08142
      },
      {
        "date": "2024-02-16",
        "close": 106.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154645
      },
      {
        "date": "2024-02-23",
        "close": 106.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.79661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.151328
      },
      {
        "date": "2024-03-01",
        "close": 105.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.721311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149976
      },
      {
        "date": "2024-03-08",
        "close": 105.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148715
      },
      {
        "date": "2024-03-15",
        "close": 106.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148678
      },
      {
        "date": "2024-03-22",
        "close": 105.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148122
      },
      {
        "date": "2024-03-29",
        "close": 98.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152745
      },
      {
        "date": "2024-04-05",
        "close": 93.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.576271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.155246
      },
      {
        "date": "2024-04-19",
        "close": 88.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.157921
      },
      {
        "date": "2024-04-26",
        "close": 84.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.15185
      },
      {
        "date": "2024-05-03",
        "close": 81.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.132596
      },
      {
        "date": "2024-05-10",
        "close": 79.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.129549
      },
      {
        "date": "2024-05-17",
        "close": 86.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.122611
      },
      {
        "date": "2024-05-24",
        "close": 88.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837828
      },
      {
        "date": "2024-05-31",
        "close": 84.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830374
      },
      {
        "date": "2024-06-07",
        "close": 80.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828393
      },
      {
        "date": "2024-06-14",
        "close": 81.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.819651
      },
      {
        "date": "2024-06-21",
        "close": 83.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744801
      },
      {
        "date": "2024-06-28",
        "close": 84.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744406
      },
      {
        "date": "2024-07-05",
        "close": 82.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740051
      },
      {
        "date": "2024-07-12",
        "close": 82.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609646
      },
      {
        "date": "2024-07-19",
        "close": 82.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609972
      },
      {
        "date": "2024-07-26",
        "close": 81.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60996
      },
      {
        "date": "2024-08-02",
        "close": 81.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603309
      },
      {
        "date": "2024-08-09",
        "close": 81.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583785
      },
      {
        "date": "2024-08-16",
        "close": 81.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435255
      },
      {
        "date": "2024-08-23",
        "close": 83.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232966
      },
      {
        "date": "2024-08-30",
        "close": 85.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237191
      },
      {
        "date": "2024-09-06",
        "close": 88.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244614
      },
      {
        "date": "2024-09-13",
        "close": 91.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250815
      },
      {
        "date": "2024-09-20",
        "close": 90.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249976
      },
      {
        "date": "2024-09-27",
        "close": 87.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252876
      },
      {
        "date": "2024-10-04",
        "close": 86.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236857
      },
      {
        "date": "2024-10-11",
        "close": 85.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227113
      },
      {
        "date": "2024-10-18",
        "close": 85.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214481
      },
      {
        "date": "2024-10-25",
        "close": 87.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206769
      },
      {
        "date": "2024-11-01",
        "close": 85.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202746
      },
      {
        "date": "2024-11-08",
        "close": 85.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199054
      },
      {
        "date": "2024-11-15",
        "close": 82.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167411
      },
      {
        "date": "2024-11-22",
        "close": 83.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164847
      },
      {
        "date": "2024-11-29",
        "close": 81.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.417266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155556
      },
      {
        "date": "2024-12-06",
        "close": 82.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.426573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140687
      },
      {
        "date": "2024-12-13",
        "close": 79.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.382812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149202
      },
      {
        "date": "2024-12-20",
        "close": 74.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169281
      },
      {
        "date": "2024-12-27",
        "close": 75.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169573
      },
      {
        "date": "2025-01-03",
        "close": 96.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385422
      },
      {
        "date": "2025-01-10",
        "close": 89.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401758
      },
      {
        "date": "2025-01-17",
        "close": 83.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414316
      },
      {
        "date": "2025-01-24",
        "close": 82.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414306
      },
      {
        "date": "2025-01-31",
        "close": 85.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.303279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417211
      },
      {
        "date": "2025-02-07",
        "close": 84.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417639
      },
      {
        "date": "2025-02-14",
        "close": 83.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418049
      },
      {
        "date": "2025-02-21",
        "close": 86.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419577
      },
      {
        "date": "2025-02-28",
        "close": 82.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42361
      },
      {
        "date": "2025-03-07",
        "close": 81.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420609
      },
      {
        "date": "2025-03-14",
        "close": 74.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433868
      },
      {
        "date": "2025-03-21",
        "close": 70.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438867
      },
      {
        "date": "2025-03-28",
        "close": 68.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438377
      },
      {
        "date": "2025-04-11",
        "close": 68.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43856
      },
      {
        "date": "2025-04-18",
        "close": 69.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439755
      },
      {
        "date": "2025-04-25",
        "close": 70.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440732
      },
      {
        "date": "2025-05-02",
        "close": 69.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43857
      },
      {
        "date": "2025-05-09",
        "close": 72.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443732
      },
      {
        "date": "2025-05-16",
        "close": 79.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.464567
      },
      {
        "date": "2025-05-23",
        "close": 77.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463317
      },
      {
        "date": "2025-05-30",
        "close": 78.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463367
      },
      {
        "date": "2025-06-06",
        "close": 78.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462284
      },
      {
        "date": "2025-06-13",
        "close": 78.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461869
      },
      {
        "date": "2025-06-20",
        "close": 77.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459369
      },
      {
        "date": "2025-06-27",
        "close": 78.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450156
      },
      {
        "date": "2025-07-04",
        "close": 77.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450303
      },
      {
        "date": "2025-07-11",
        "close": 76.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27765
      },
      {
        "date": "2025-07-18",
        "close": 77.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261823
      },
      {
        "date": "2025-07-25",
        "close": 77.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244927
      },
      {
        "date": "2025-08-01",
        "close": 82.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260853
      },
      {
        "date": "2025-08-08",
        "close": 83.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256345
      },
      {
        "date": "2025-08-15",
        "close": 84.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256443
      },
      {
        "date": "2025-08-22",
        "close": 89.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267932
      },
      {
        "date": "2025-08-29",
        "close": 91.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.096386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265298
      },
      {
        "date": "2025-09-05",
        "close": 105.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319914
      },
      {
        "date": "2025-09-12",
        "close": 97.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341771
      },
      {
        "date": "2025-09-19",
        "close": 97.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311984
      },
      {
        "date": "2025-09-26",
        "close": 100.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298098
      },
      {
        "date": "2025-10-03",
        "close": 110.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311995
      },
      {
        "date": "2025-10-10",
        "close": 109.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313332
      },
      {
        "date": "2025-10-17",
        "close": 111.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31329
      },
      {
        "date": "2025-10-24",
        "close": 107.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322439
      },
      {
        "date": "2025-10-31",
        "close": 107.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320308
      },
      {
        "date": "2025-11-07",
        "close": 102.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330195
      },
      {
        "date": "2025-11-14",
        "close": 104.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309973
      },
      {
        "date": "2025-11-21",
        "close": 105.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30556
      },
      {
        "date": "2025-11-28",
        "close": 103.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308589
      },
      {
        "date": "2025-12-05",
        "close": 143.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.765432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536872
      },
      {
        "date": "2025-12-12",
        "close": 145.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.768293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53601
      },
      {
        "date": "2025-12-19",
        "close": 136.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.721519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5476
      },
      {
        "date": "2025-12-26",
        "close": 131.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.77027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553671
      },
      {
        "date": "2026-01-02",
        "close": 135.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551777
      },
      {
        "date": "2026-01-09",
        "close": 141.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550242
      },
      {
        "date": "2026-01-16",
        "close": 138.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.550562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553665
      },
      {
        "date": "2026-01-23",
        "close": 147.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.771084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555473
      },
      {
        "date": "2026-01-30",
        "close": 122.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624623
      },
      {
        "date": "2026-02-06",
        "close": 121.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.423529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625466
      },
      {
        "date": "2026-02-13",
        "close": 127.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.511905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627209
      },
      {
        "date": "2026-02-20",
        "close": 127.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.53012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6246
      },
      {
        "date": "2026-02-27",
        "close": 117.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.360465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638322
      },
      {
        "date": "2026-03-06",
        "close": 102.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639485
      },
      {
        "date": "2026-03-13",
        "close": 139.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.716049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76031
      },
      {
        "date": "2026-03-20",
        "close": 159.0,
        "direction_boundary": 74.0,
        "core_momentum": 1.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778064
      },
      {
        "date": "2026-03-27",
        "close": 133.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824514
      },
      {
        "date": "2026-04-03",
        "close": 118.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834368
      },
      {
        "date": "2026-04-10",
        "close": 120.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834408
      },
      {
        "date": "2026-04-17",
        "close": 163.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.362319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934087
      },
      {
        "date": "2026-04-24",
        "close": 199.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.842857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964992
      },
      {
        "date": "2026-05-01",
        "close": 202.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.927536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964475
      },
      {
        "date": "2026-05-08",
        "close": 167.0,
        "direction_boundary": 72.0,
        "core_momentum": 1.319444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005188
      },
      {
        "date": "2026-05-15",
        "close": 153.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.936709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01598
      },
      {
        "date": "2026-05-22",
        "close": 129.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.675325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048075
      },
      {
        "date": "2026-05-29",
        "close": 129.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047418
      },
      {
        "date": "2026-06-05",
        "close": 102.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.993569
      },
      {
        "date": "2026-06-12",
        "close": 115.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.474359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010061
      },
      {
        "date": "2026-06-19",
        "close": 118.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.532468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.007929
      },
      {
        "date": "2026-06-26",
        "close": 107.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.371795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.015217
      },
      {
        "date": "2026-07-03",
        "close": 110.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.015042
      },
      {
        "date": "2026-07-10",
        "close": 109.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.434211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.012336
      },
      {
        "date": "2026-07-17",
        "close": 118.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.532468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.019656
      },
      {
        "date": "2026-07-24",
        "close": 122.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.584416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.01644
      },
      {
        "date": "2026-07-31",
        "close": 131.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.597561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987961
      },
      {
        "date": "2026-08-07",
        "close": 136.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.638554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 90.0,
        "volume": 1549400
      },
      {
        "date": "2023-08-11",
        "close": 85.0,
        "volume": 1498300
      },
      {
        "date": "2023-08-18",
        "close": 81.0,
        "volume": 498200
      },
      {
        "date": "2023-08-25",
        "close": 87.0,
        "volume": 1077800
      },
      {
        "date": "2023-09-01",
        "close": 84.0,
        "volume": 345000
      },
      {
        "date": "2023-09-08",
        "close": 88.0,
        "volume": 431200
      },
      {
        "date": "2023-09-15",
        "close": 88.0,
        "volume": 615500
      },
      {
        "date": "2023-09-22",
        "close": 86.0,
        "volume": 495500
      },
      {
        "date": "2023-09-29",
        "close": 88.0,
        "volume": 522400
      },
      {
        "date": "2023-10-06",
        "close": 87.0,
        "volume": 681600
      },
      {
        "date": "2023-10-13",
        "close": 88.0,
        "volume": 112900
      },
      {
        "date": "2023-10-20",
        "close": 80.0,
        "volume": 751400
      },
      {
        "date": "2023-10-27",
        "close": 93.0,
        "volume": 1647900
      },
      {
        "date": "2023-11-03",
        "close": 87.0,
        "volume": 3823800
      },
      {
        "date": "2023-11-10",
        "close": 77.0,
        "volume": 1353200
      },
      {
        "date": "2023-11-17",
        "close": 130.0,
        "volume": 399804200
      },
      {
        "date": "2023-11-24",
        "close": 139.0,
        "volume": 517759400
      },
      {
        "date": "2023-12-01",
        "close": 143.0,
        "volume": 186752100
      },
      {
        "date": "2023-12-08",
        "close": 128.0,
        "volume": 52907400
      },
      {
        "date": "2023-12-15",
        "close": 99.0,
        "volume": 53151500
      },
      {
        "date": "2023-12-22",
        "close": 96.0,
        "volume": 15468100
      },
      {
        "date": "2023-12-29",
        "close": 90.0,
        "volume": 17806100
      },
      {
        "date": "2024-01-05",
        "close": 120.0,
        "volume": 223830000
      },
      {
        "date": "2024-01-12",
        "close": 118.0,
        "volume": 110018500
      },
      {
        "date": "2024-01-19",
        "close": 116.0,
        "volume": 94597600
      },
      {
        "date": "2024-01-26",
        "close": 122.0,
        "volume": 167240000
      },
      {
        "date": "2024-02-02",
        "close": 108.0,
        "volume": 82199500
      },
      {
        "date": "2024-02-09",
        "close": 140.0,
        "volume": 86515100
      },
      {
        "date": "2024-02-16",
        "close": 106.0,
        "volume": 242140900
      },
      {
        "date": "2024-02-23",
        "close": 106.0,
        "volume": 36195900
      },
      {
        "date": "2024-03-01",
        "close": 105.0,
        "volume": 15089500
      },
      {
        "date": "2024-03-08",
        "close": 105.0,
        "volume": 14729400
      },
      {
        "date": "2024-03-15",
        "close": 106.0,
        "volume": 7952100
      },
      {
        "date": "2024-03-22",
        "close": 105.0,
        "volume": 17709900
      },
      {
        "date": "2024-03-29",
        "close": 98.0,
        "volume": 6332400
      },
      {
        "date": "2024-04-05",
        "close": 93.0,
        "volume": 17089700
      },
      {
        "date": "2024-04-19",
        "close": 88.0,
        "volume": 1746300
      },
      {
        "date": "2024-04-26",
        "close": 84.0,
        "volume": 4229700
      },
      {
        "date": "2024-05-03",
        "close": 81.0,
        "volume": 2990200
      },
      {
        "date": "2024-05-10",
        "close": 79.0,
        "volume": 3091800
      },
      {
        "date": "2024-05-17",
        "close": 86.0,
        "volume": 46443400
      },
      {
        "date": "2024-05-24",
        "close": 88.0,
        "volume": 11322600
      },
      {
        "date": "2024-05-31",
        "close": 84.0,
        "volume": 3259300
      },
      {
        "date": "2024-06-07",
        "close": 80.0,
        "volume": 21115000
      },
      {
        "date": "2024-06-14",
        "close": 81.0,
        "volume": 2496100
      },
      {
        "date": "2024-06-21",
        "close": 83.0,
        "volume": 2453400
      },
      {
        "date": "2024-06-28",
        "close": 84.0,
        "volume": 32737400
      },
      {
        "date": "2024-07-05",
        "close": 82.0,
        "volume": 2565000
      },
      {
        "date": "2024-07-12",
        "close": 82.0,
        "volume": 2166300
      },
      {
        "date": "2024-07-19",
        "close": 82.0,
        "volume": 1889300
      },
      {
        "date": "2024-07-26",
        "close": 81.0,
        "volume": 11072200
      },
      {
        "date": "2024-08-02",
        "close": 81.0,
        "volume": 4287600
      },
      {
        "date": "2024-08-09",
        "close": 81.0,
        "volume": 6347000
      },
      {
        "date": "2024-08-16",
        "close": 81.0,
        "volume": 32017000
      },
      {
        "date": "2024-08-23",
        "close": 83.0,
        "volume": 10512600
      },
      {
        "date": "2024-08-30",
        "close": 85.0,
        "volume": 37229500
      },
      {
        "date": "2024-09-06",
        "close": 88.0,
        "volume": 12412400
      },
      {
        "date": "2024-09-13",
        "close": 91.0,
        "volume": 4638700
      },
      {
        "date": "2024-09-20",
        "close": 90.0,
        "volume": 1477500
      },
      {
        "date": "2024-09-27",
        "close": 87.0,
        "volume": 2797500
      },
      {
        "date": "2024-10-04",
        "close": 86.0,
        "volume": 1950300
      },
      {
        "date": "2024-10-11",
        "close": 85.0,
        "volume": 1359400
      },
      {
        "date": "2024-10-18",
        "close": 85.0,
        "volume": 39986400
      },
      {
        "date": "2024-10-25",
        "close": 87.0,
        "volume": 12066100
      },
      {
        "date": "2024-11-01",
        "close": 85.0,
        "volume": 3330500
      },
      {
        "date": "2024-11-08",
        "close": 85.0,
        "volume": 2664800
      },
      {
        "date": "2024-11-15",
        "close": 82.0,
        "volume": 2609400
      },
      {
        "date": "2024-11-22",
        "close": 83.0,
        "volume": 1146400
      },
      {
        "date": "2024-11-29",
        "close": 81.0,
        "volume": 159800
      },
      {
        "date": "2024-12-06",
        "close": 82.0,
        "volume": 3058700
      },
      {
        "date": "2024-12-13",
        "close": 79.0,
        "volume": 4965500
      },
      {
        "date": "2024-12-20",
        "close": 74.0,
        "volume": 1854400
      },
      {
        "date": "2024-12-27",
        "close": 75.0,
        "volume": 343800
      },
      {
        "date": "2025-01-03",
        "close": 96.0,
        "volume": 116222000
      },
      {
        "date": "2025-01-10",
        "close": 89.0,
        "volume": 21547400
      },
      {
        "date": "2025-01-17",
        "close": 83.0,
        "volume": 25139600
      },
      {
        "date": "2025-01-24",
        "close": 82.0,
        "volume": 4735200
      },
      {
        "date": "2025-01-31",
        "close": 85.0,
        "volume": 4647800
      },
      {
        "date": "2025-02-07",
        "close": 84.0,
        "volume": 54709700
      },
      {
        "date": "2025-02-14",
        "close": 83.0,
        "volume": 20752800
      },
      {
        "date": "2025-02-21",
        "close": 86.0,
        "volume": 47927200
      },
      {
        "date": "2025-02-28",
        "close": 82.0,
        "volume": 14035300
      },
      {
        "date": "2025-03-07",
        "close": 81.0,
        "volume": 10540600
      },
      {
        "date": "2025-03-14",
        "close": 74.0,
        "volume": 11625600
      },
      {
        "date": "2025-03-21",
        "close": 70.0,
        "volume": 2068700
      },
      {
        "date": "2025-03-28",
        "close": 68.0,
        "volume": 1004000
      },
      {
        "date": "2025-04-11",
        "close": 68.0,
        "volume": 1038100
      },
      {
        "date": "2025-04-18",
        "close": 69.0,
        "volume": 1337300
      },
      {
        "date": "2025-04-25",
        "close": 70.0,
        "volume": 2194600
      },
      {
        "date": "2025-05-02",
        "close": 69.0,
        "volume": 1142900
      },
      {
        "date": "2025-05-09",
        "close": 72.0,
        "volume": 3151300
      },
      {
        "date": "2025-05-16",
        "close": 79.0,
        "volume": 13681900
      },
      {
        "date": "2025-05-23",
        "close": 77.0,
        "volume": 17538900
      },
      {
        "date": "2025-05-30",
        "close": 78.0,
        "volume": 3315600
      },
      {
        "date": "2025-06-06",
        "close": 78.0,
        "volume": 2924500
      },
      {
        "date": "2025-06-13",
        "close": 78.0,
        "volume": 1725900
      },
      {
        "date": "2025-06-20",
        "close": 77.0,
        "volume": 1491000
      },
      {
        "date": "2025-06-27",
        "close": 78.0,
        "volume": 712800
      },
      {
        "date": "2025-07-04",
        "close": 77.0,
        "volume": 682600
      },
      {
        "date": "2025-07-11",
        "close": 76.0,
        "volume": 1056700
      },
      {
        "date": "2025-07-18",
        "close": 77.0,
        "volume": 1691700
      },
      {
        "date": "2025-07-25",
        "close": 77.0,
        "volume": 893300
      },
      {
        "date": "2025-08-01",
        "close": 82.0,
        "volume": 46621800
      },
      {
        "date": "2025-08-08",
        "close": 83.0,
        "volume": 3246000
      },
      {
        "date": "2025-08-15",
        "close": 84.0,
        "volume": 4371500
      },
      {
        "date": "2025-08-22",
        "close": 89.0,
        "volume": 89187000
      },
      {
        "date": "2025-08-29",
        "close": 91.0,
        "volume": 46464700
      },
      {
        "date": "2025-09-05",
        "close": 105.0,
        "volume": 34103600
      },
      {
        "date": "2025-09-12",
        "close": 97.0,
        "volume": 182722700
      },
      {
        "date": "2025-09-19",
        "close": 97.0,
        "volume": 40386500
      },
      {
        "date": "2025-09-26",
        "close": 100.0,
        "volume": 118256500
      },
      {
        "date": "2025-10-03",
        "close": 110.0,
        "volume": 233992400
      },
      {
        "date": "2025-10-10",
        "close": 109.0,
        "volume": 25407200
      },
      {
        "date": "2025-10-17",
        "close": 111.0,
        "volume": 332838400
      },
      {
        "date": "2025-10-24",
        "close": 107.0,
        "volume": 35526500
      },
      {
        "date": "2025-10-31",
        "close": 107.0,
        "volume": 20390300
      },
      {
        "date": "2025-11-07",
        "close": 102.0,
        "volume": 34647700
      },
      {
        "date": "2025-11-14",
        "close": 104.0,
        "volume": 14760700
      },
      {
        "date": "2025-11-21",
        "close": 105.0,
        "volume": 43392500
      },
      {
        "date": "2025-11-28",
        "close": 103.0,
        "volume": 23646700
      },
      {
        "date": "2025-12-05",
        "close": 143.0,
        "volume": 315826000
      },
      {
        "date": "2025-12-12",
        "close": 145.0,
        "volume": 326676300
      },
      {
        "date": "2025-12-19",
        "close": 136.0,
        "volume": 370517600
      },
      {
        "date": "2025-12-26",
        "close": 131.0,
        "volume": 21066000
      },
      {
        "date": "2026-01-02",
        "close": 135.0,
        "volume": 22641300
      },
      {
        "date": "2026-01-09",
        "close": 141.0,
        "volume": 40304600
      },
      {
        "date": "2026-01-16",
        "close": 138.0,
        "volume": 13140400
      },
      {
        "date": "2026-01-23",
        "close": 147.0,
        "volume": 79391100
      },
      {
        "date": "2026-01-30",
        "close": 122.0,
        "volume": 20126100
      },
      {
        "date": "2026-02-06",
        "close": 121.0,
        "volume": 13941000
      },
      {
        "date": "2026-02-13",
        "close": 127.0,
        "volume": 13416100
      },
      {
        "date": "2026-02-20",
        "close": 127.0,
        "volume": 7721600
      },
      {
        "date": "2026-02-27",
        "close": 117.0,
        "volume": 28476400
      },
      {
        "date": "2026-03-06",
        "close": 102.0,
        "volume": 102131700
      },
      {
        "date": "2026-03-13",
        "close": 139.0,
        "volume": 153970600
      },
      {
        "date": "2026-03-20",
        "close": 159.0,
        "volume": 691946700
      },
      {
        "date": "2026-03-27",
        "close": 133.0,
        "volume": 80684600
      },
      {
        "date": "2026-04-03",
        "close": 118.0,
        "volume": 137981400
      },
      {
        "date": "2026-04-10",
        "close": 120.0,
        "volume": 62276000
      },
      {
        "date": "2026-04-17",
        "close": 163.0,
        "volume": 889786300
      },
      {
        "date": "2026-04-24",
        "close": 199.0,
        "volume": 426316100
      },
      {
        "date": "2026-05-01",
        "close": 202.0,
        "volume": 1096878700
      },
      {
        "date": "2026-05-08",
        "close": 167.0,
        "volume": 84129400
      },
      {
        "date": "2026-05-15",
        "close": 153.0,
        "volume": 30249200
      },
      {
        "date": "2026-05-22",
        "close": 129.0,
        "volume": 45320600
      },
      {
        "date": "2026-05-29",
        "close": 129.0,
        "volume": 28587900
      },
      {
        "date": "2026-06-05",
        "close": 102.0,
        "volume": 3884200
      },
      {
        "date": "2026-06-12",
        "close": 115.0,
        "volume": 16950000
      },
      {
        "date": "2026-06-19",
        "close": 118.0,
        "volume": 3053500
      },
      {
        "date": "2026-06-26",
        "close": 107.0,
        "volume": 2004900
      },
      {
        "date": "2026-07-03",
        "close": 110.0,
        "volume": 45917200
      },
      {
        "date": "2026-07-10",
        "close": 109.0,
        "volume": 31030300
      },
      {
        "date": "2026-07-17",
        "close": 118.0,
        "volume": 164952400
      },
      {
        "date": "2026-07-24",
        "close": 122.0,
        "volume": 164300900
      },
      {
        "date": "2026-07-31",
        "close": 131.0,
        "volume": 205286300
      },
      {
        "date": "2026-08-07",
        "close": 136.0,
        "volume": 95842500
      }
    ],
    "sharemaestro_context": {
      "trend": 132.666667,
      "fair_value": 100.019231,
      "market_activity": -11.509938,
      "market_dynamics": -0.65726,
      "relative_strength": 27.033579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.03156,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": -0.019999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.057805,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.035333,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.147893,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.123499,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.066667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.122846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.011364
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.011628
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.096386
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.191011
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.658537
      }
    ]
  }
}