{
  "ticker": {
    "uuid": "36209a62-f92b-4bad-8f9b-113e8362eece",
    "symbol": "8008",
    "name": "Yondoshi Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2055.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1671.886841,
    "boundary_margin": 0.22915,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.171178,
    "volatility_stability": 1.2235,
    "risk_context": 0.5842,
    "current_regime": {
      "move": 0.117455,
      "interruption": -0.061001,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1654.931641,
        "direction_boundary": 1536.507813,
        "core_momentum": 0.077073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14423
      },
      {
        "date": "2023-08-25",
        "close": 1675.039185,
        "direction_boundary": 1514.808105,
        "core_momentum": 0.105776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144746
      },
      {
        "date": "2023-09-01",
        "close": 1675.122437,
        "direction_boundary": 1472.339722,
        "core_momentum": 0.137728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144796
      },
      {
        "date": "2023-09-08",
        "close": 1631.32251,
        "direction_boundary": 1532.12146,
        "core_momentum": 0.064748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146712
      },
      {
        "date": "2023-09-15",
        "close": 1662.608154,
        "direction_boundary": 1521.873169,
        "core_momentum": 0.092475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14175
      },
      {
        "date": "2023-09-22",
        "close": 1669.759155,
        "direction_boundary": 1518.457031,
        "core_momentum": 0.099642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140686
      },
      {
        "date": "2023-09-29",
        "close": 1685.848999,
        "direction_boundary": 1467.215454,
        "core_momentum": 0.149013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140988
      },
      {
        "date": "2023-10-06",
        "close": 1673.334595,
        "direction_boundary": 1504.792603,
        "core_momentum": 0.112003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139944
      },
      {
        "date": "2023-10-13",
        "close": 1643.836792,
        "direction_boundary": 1506.500732,
        "core_momentum": 0.091162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141523
      },
      {
        "date": "2023-10-20",
        "close": 1692.105957,
        "direction_boundary": 1468.06958,
        "core_momentum": 0.152606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146311
      },
      {
        "date": "2023-10-27",
        "close": 1691.21228,
        "direction_boundary": 1449.281128,
        "core_momentum": 0.166932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145572
      },
      {
        "date": "2023-11-03",
        "close": 1712.665161,
        "direction_boundary": 1462.945435,
        "core_momentum": 0.170697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146048
      },
      {
        "date": "2023-11-10",
        "close": 1718.922241,
        "direction_boundary": 1462.945435,
        "core_momentum": 0.174974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145529
      },
      {
        "date": "2023-11-17",
        "close": 1726.073242,
        "direction_boundary": 1486.004272,
        "core_momentum": 0.161553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145252
      },
      {
        "date": "2023-11-24",
        "close": 1718.922241,
        "direction_boundary": 1507.354736,
        "core_momentum": 0.140357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144659
      },
      {
        "date": "2023-12-01",
        "close": 1760.93457,
        "direction_boundary": 1477.463867,
        "core_momentum": 0.191863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146251
      },
      {
        "date": "2023-12-08",
        "close": 1764.51001,
        "direction_boundary": 1470.631592,
        "core_momentum": 0.199831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146281
      },
      {
        "date": "2023-12-15",
        "close": 1760.040649,
        "direction_boundary": 1483.441772,
        "core_momentum": 0.186458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146663
      },
      {
        "date": "2023-12-22",
        "close": 1785.069092,
        "direction_boundary": 1469.777588,
        "core_momentum": 0.214516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147229
      },
      {
        "date": "2023-12-29",
        "close": 1811.885376,
        "direction_boundary": 1491.9823,
        "core_momentum": 0.214415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147838
      },
      {
        "date": "2024-01-05",
        "close": 1827.081299,
        "direction_boundary": 1469.777588,
        "core_momentum": 0.243101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110916
      },
      {
        "date": "2024-01-12",
        "close": 1799.371094,
        "direction_boundary": 1467.215454,
        "core_momentum": 0.226385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098783
      },
      {
        "date": "2024-01-19",
        "close": 1778.812134,
        "direction_boundary": 1513.332642,
        "core_momentum": 0.175427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100623
      },
      {
        "date": "2024-01-26",
        "close": 1786.856812,
        "direction_boundary": 1519.311157,
        "core_momentum": 0.176097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095705
      },
      {
        "date": "2024-02-02",
        "close": 1776.130493,
        "direction_boundary": 1500.522583,
        "core_momentum": 0.183675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095002
      },
      {
        "date": "2024-02-09",
        "close": 1768.085571,
        "direction_boundary": 1513.332642,
        "core_momentum": 0.168339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094985
      },
      {
        "date": "2024-02-16",
        "close": 1735.012085,
        "direction_boundary": 1531.267456,
        "core_momentum": 0.133056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095227
      },
      {
        "date": "2024-02-23",
        "close": 1759.146729,
        "direction_boundary": 1532.975464,
        "core_momentum": 0.147537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095631
      },
      {
        "date": "2024-03-01",
        "close": 1717.356445,
        "direction_boundary": 1535.161011,
        "core_momentum": 0.118682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102168
      },
      {
        "date": "2024-03-08",
        "close": 1731.051392,
        "direction_boundary": 1575.375854,
        "core_momentum": 0.098818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094537
      },
      {
        "date": "2024-03-15",
        "close": 1728.312378,
        "direction_boundary": 1529.915771,
        "core_momentum": 0.129678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09152
      },
      {
        "date": "2024-03-22",
        "close": 1734.703613,
        "direction_boundary": 1553.520142,
        "core_momentum": 0.116628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091487
      },
      {
        "date": "2024-03-29",
        "close": 1705.487427,
        "direction_boundary": 1560.513916,
        "core_momentum": 0.092901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094152
      },
      {
        "date": "2024-04-05",
        "close": 1687.227417,
        "direction_boundary": 1540.406616,
        "core_momentum": 0.095313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094818
      },
      {
        "date": "2024-04-12",
        "close": 1705.487427,
        "direction_boundary": 1565.759399,
        "core_momentum": 0.08924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092144
      },
      {
        "date": "2024-04-19",
        "close": 1679.923462,
        "direction_boundary": 1564.010986,
        "core_momentum": 0.074112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085859
      },
      {
        "date": "2024-04-26",
        "close": 1715.530396,
        "direction_boundary": 1551.771729,
        "core_momentum": 0.10553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090771
      },
      {
        "date": "2024-05-03",
        "close": 1732.877441,
        "direction_boundary": 1551.771729,
        "core_momentum": 0.116709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090162
      },
      {
        "date": "2024-05-10",
        "close": 1727.399536,
        "direction_boundary": 1571.004639,
        "core_momentum": 0.099551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090174
      },
      {
        "date": "2024-05-17",
        "close": 1708.22644,
        "direction_boundary": 1566.633789,
        "core_momentum": 0.09038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091321
      },
      {
        "date": "2024-05-24",
        "close": 1721.008545,
        "direction_boundary": 1553.520142,
        "core_momentum": 0.107812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091785
      },
      {
        "date": "2024-05-31",
        "close": 1717.356445,
        "direction_boundary": 1541.280762,
        "core_momentum": 0.11424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084965
      },
      {
        "date": "2024-06-07",
        "close": 1749.311523,
        "direction_boundary": 1545.651855,
        "core_momentum": 0.131763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089068
      },
      {
        "date": "2024-06-14",
        "close": 1748.39856,
        "direction_boundary": 1553.520142,
        "core_momentum": 0.125443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089013
      },
      {
        "date": "2024-06-21",
        "close": 1744.74646,
        "direction_boundary": 1560.513916,
        "core_momentum": 0.118059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086582
      },
      {
        "date": "2024-06-28",
        "close": 1780.353638,
        "direction_boundary": 1571.004639,
        "core_momentum": 0.133258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088795
      },
      {
        "date": "2024-07-05",
        "close": 1767.571655,
        "direction_boundary": 1690.775513,
        "core_momentum": 0.045421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088251
      },
      {
        "date": "2024-07-12",
        "close": 1766.658569,
        "direction_boundary": 1629.578735,
        "core_momentum": 0.08412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085908
      },
      {
        "date": "2024-07-19",
        "close": 1781.266724,
        "direction_boundary": 1645.314941,
        "core_momentum": 0.08263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085307
      },
      {
        "date": "2024-07-26",
        "close": 1782.179688,
        "direction_boundary": 1686.404297,
        "core_momentum": 0.056793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085069
      },
      {
        "date": "2024-08-02",
        "close": 1709.139404,
        "direction_boundary": 1670.667969,
        "core_momentum": 0.023028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10273
      },
      {
        "date": "2024-08-09",
        "close": 1691.792358,
        "direction_boundary": 1685.530151,
        "core_momentum": 0.003715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103366
      },
      {
        "date": "2024-08-16",
        "close": 1721.008545,
        "direction_boundary": 1654.931641,
        "core_momentum": 0.039927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103452
      },
      {
        "date": "2024-08-23",
        "close": 1743.833496,
        "direction_boundary": 1675.039185,
        "core_momentum": 0.04107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103281
      },
      {
        "date": "2024-08-30",
        "close": 1743.611694,
        "direction_boundary": 1675.122437,
        "core_momentum": 0.040886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097463
      },
      {
        "date": "2024-09-06",
        "close": 1738.944702,
        "direction_boundary": 1631.32251,
        "core_momentum": 0.065972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096971
      },
      {
        "date": "2024-09-13",
        "close": 1721.209839,
        "direction_boundary": 1662.608154,
        "core_momentum": 0.035247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098024
      },
      {
        "date": "2024-09-20",
        "close": 1740.811523,
        "direction_boundary": 1669.759155,
        "core_momentum": 0.042552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099188
      },
      {
        "date": "2024-09-27",
        "close": 1767.880493,
        "direction_boundary": 1685.848999,
        "core_momentum": 0.048659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098179
      },
      {
        "date": "2024-10-04",
        "close": 1753.879272,
        "direction_boundary": 1673.334595,
        "core_momentum": 0.048134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097559
      },
      {
        "date": "2024-10-11",
        "close": 1720.276489,
        "direction_boundary": 1643.836792,
        "core_momentum": 0.046501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100718
      },
      {
        "date": "2024-10-18",
        "close": 1752.945923,
        "direction_boundary": 1692.105957,
        "core_momentum": 0.035955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101303
      },
      {
        "date": "2024-10-25",
        "close": 1709.075562,
        "direction_boundary": 1691.21228,
        "core_momentum": 0.010562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103949
      },
      {
        "date": "2024-11-01",
        "close": 1712.809082,
        "direction_boundary": 1712.665161,
        "core_momentum": 8.4e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102971
      },
      {
        "date": "2024-11-08",
        "close": 1721.209839,
        "direction_boundary": 1718.922241,
        "core_momentum": 0.001331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103152
      },
      {
        "date": "2024-11-15",
        "close": 1696.941162,
        "direction_boundary": 1726.073242,
        "core_momentum": -0.016878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103885
      },
      {
        "date": "2024-11-22",
        "close": 1707.20874,
        "direction_boundary": 1718.922241,
        "core_momentum": -0.006814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103692
      },
      {
        "date": "2024-11-29",
        "close": 1714.676025,
        "direction_boundary": 1760.93457,
        "core_momentum": -0.026269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103856
      },
      {
        "date": "2024-12-06",
        "close": 1741.744873,
        "direction_boundary": 1764.51001,
        "core_momentum": -0.012902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102935
      },
      {
        "date": "2024-12-13",
        "close": 1751.078979,
        "direction_boundary": 1760.040649,
        "core_momentum": -0.005092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103216
      },
      {
        "date": "2024-12-20",
        "close": 1737.077881,
        "direction_boundary": 1785.069092,
        "core_momentum": -0.026885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10379
      },
      {
        "date": "2024-12-27",
        "close": 1760.413208,
        "direction_boundary": 1811.885376,
        "core_momentum": -0.028408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101508
      },
      {
        "date": "2025-01-03",
        "close": 1761.346436,
        "direction_boundary": 1827.081299,
        "core_momentum": -0.035978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101042
      },
      {
        "date": "2025-01-10",
        "close": 1747.345337,
        "direction_boundary": 1799.371094,
        "core_momentum": -0.028913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101626
      },
      {
        "date": "2025-01-17",
        "close": 1730.543945,
        "direction_boundary": 1778.812134,
        "core_momentum": -0.027135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101608
      },
      {
        "date": "2025-01-24",
        "close": 1771.614136,
        "direction_boundary": 1786.856812,
        "core_momentum": -0.00853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10717
      },
      {
        "date": "2025-01-31",
        "close": 1786.548584,
        "direction_boundary": 1776.130493,
        "core_momentum": 0.005866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089307
      },
      {
        "date": "2025-02-07",
        "close": 1751.078979,
        "direction_boundary": 1768.085571,
        "core_momentum": -0.009619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092906
      },
      {
        "date": "2025-02-14",
        "close": 1761.346436,
        "direction_boundary": 1735.012085,
        "core_momentum": 0.015178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090352
      },
      {
        "date": "2025-02-21",
        "close": 1709.075562,
        "direction_boundary": 1759.146729,
        "core_momentum": -0.028463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098192
      },
      {
        "date": "2025-02-28",
        "close": 1712.944092,
        "direction_boundary": 1717.356445,
        "core_momentum": -0.002569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098279
      },
      {
        "date": "2025-03-07",
        "close": 1728.221191,
        "direction_boundary": 1731.051392,
        "core_momentum": -0.001635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099113
      },
      {
        "date": "2025-03-14",
        "close": 1714.85376,
        "direction_boundary": 1728.312378,
        "core_momentum": -0.007787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098669
      },
      {
        "date": "2025-03-21",
        "close": 1741.588623,
        "direction_boundary": 1734.703613,
        "core_momentum": 0.003969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099794
      },
      {
        "date": "2025-03-28",
        "close": 1815.109619,
        "direction_boundary": 1705.487427,
        "core_momentum": 0.064276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113352
      },
      {
        "date": "2025-04-04",
        "close": 1684.299438,
        "direction_boundary": 1687.227417,
        "core_momentum": -0.001735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154397
      },
      {
        "date": "2025-04-11",
        "close": 1667.112671,
        "direction_boundary": 1705.487427,
        "core_momentum": -0.022501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152809
      },
      {
        "date": "2025-04-18",
        "close": 1657.564575,
        "direction_boundary": 1679.923462,
        "core_momentum": -0.013309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150146
      },
      {
        "date": "2025-04-25",
        "close": 1680.480225,
        "direction_boundary": 1715.530396,
        "core_momentum": -0.020431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147834
      },
      {
        "date": "2025-05-02",
        "close": 1681.434937,
        "direction_boundary": 1732.877441,
        "core_momentum": -0.029686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147789
      },
      {
        "date": "2025-05-09",
        "close": 1688.118652,
        "direction_boundary": 1727.399536,
        "core_momentum": -0.02274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147725
      },
      {
        "date": "2025-05-16",
        "close": 1666.157959,
        "direction_boundary": 1708.22644,
        "core_momentum": -0.024627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147531
      },
      {
        "date": "2025-05-23",
        "close": 1655.654907,
        "direction_boundary": 1721.008545,
        "core_momentum": -0.037974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147398
      },
      {
        "date": "2025-05-30",
        "close": 1688.118652,
        "direction_boundary": 1717.356445,
        "core_momentum": -0.017025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149986
      },
      {
        "date": "2025-06-06",
        "close": 1682.389893,
        "direction_boundary": 1749.311523,
        "core_momentum": -0.038256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14817
      },
      {
        "date": "2025-06-13",
        "close": 1636.558594,
        "direction_boundary": 1748.39856,
        "core_momentum": -0.063967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152196
      },
      {
        "date": "2025-06-20",
        "close": 1648.016357,
        "direction_boundary": 1744.74646,
        "core_momentum": -0.055441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152548
      },
      {
        "date": "2025-06-27",
        "close": 1657.564575,
        "direction_boundary": 1780.353638,
        "core_momentum": -0.068969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15138
      },
      {
        "date": "2025-07-04",
        "close": 1660.428955,
        "direction_boundary": 1767.571655,
        "core_momentum": -0.060616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151434
      },
      {
        "date": "2025-07-11",
        "close": 1658.519409,
        "direction_boundary": 1766.658569,
        "core_momentum": -0.061211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151214
      },
      {
        "date": "2025-07-18",
        "close": 1651.835693,
        "direction_boundary": 1781.266724,
        "core_momentum": -0.072662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150846
      },
      {
        "date": "2025-07-25",
        "close": 1644.197021,
        "direction_boundary": 1782.179688,
        "core_momentum": -0.077424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146408
      },
      {
        "date": "2025-08-01",
        "close": 1669.977173,
        "direction_boundary": 1709.139404,
        "core_momentum": -0.022913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14784
      },
      {
        "date": "2025-08-08",
        "close": 1671.886841,
        "direction_boundary": 1691.792358,
        "core_momentum": -0.011766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145741
      },
      {
        "date": "2025-08-15",
        "close": 1669.022461,
        "direction_boundary": 1721.008545,
        "core_momentum": -0.030207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145326
      },
      {
        "date": "2025-08-22",
        "close": 1671.886841,
        "direction_boundary": 1743.833496,
        "core_momentum": -0.041258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139629
      },
      {
        "date": "2025-08-29",
        "close": 1680.31665,
        "direction_boundary": 1743.611694,
        "core_momentum": -0.036301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139805
      },
      {
        "date": "2025-09-05",
        "close": 1699.87793,
        "direction_boundary": 1738.944702,
        "core_momentum": -0.022466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140225
      },
      {
        "date": "2025-09-12",
        "close": 1693.031494,
        "direction_boundary": 1721.209839,
        "core_momentum": -0.016371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139941
      },
      {
        "date": "2025-09-19",
        "close": 1705.746338,
        "direction_boundary": 1740.811523,
        "core_momentum": -0.020143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13855
      },
      {
        "date": "2025-09-26",
        "close": 1719.439209,
        "direction_boundary": 1767.880493,
        "core_momentum": -0.027401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125349
      },
      {
        "date": "2025-10-03",
        "close": 1653.908813,
        "direction_boundary": 1753.879272,
        "core_momentum": -0.057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087996
      },
      {
        "date": "2025-10-10",
        "close": 1675.42627,
        "direction_boundary": 1720.276489,
        "core_momentum": -0.026072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088829
      },
      {
        "date": "2025-10-17",
        "close": 1716.505005,
        "direction_boundary": 1752.945923,
        "core_momentum": -0.020788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094372
      },
      {
        "date": "2025-10-24",
        "close": 1712.592773,
        "direction_boundary": 1709.075562,
        "core_momentum": 0.002058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092767
      },
      {
        "date": "2025-10-31",
        "close": 1675.42627,
        "direction_boundary": 1712.809082,
        "core_momentum": -0.021825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097952
      },
      {
        "date": "2025-11-07",
        "close": 1682.272705,
        "direction_boundary": 1721.209839,
        "core_momentum": -0.022622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097961
      },
      {
        "date": "2025-11-14",
        "close": 1709.658569,
        "direction_boundary": 1696.941162,
        "core_momentum": 0.007494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098614
      },
      {
        "date": "2025-11-21",
        "close": 1716.505005,
        "direction_boundary": 1707.20874,
        "core_momentum": 0.005445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098121
      },
      {
        "date": "2025-11-28",
        "close": 1727.263794,
        "direction_boundary": 1714.676025,
        "core_momentum": 0.007341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094928
      },
      {
        "date": "2025-12-05",
        "close": 1687.163086,
        "direction_boundary": 1741.744873,
        "core_momentum": -0.031337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100656
      },
      {
        "date": "2025-12-12",
        "close": 1689.119263,
        "direction_boundary": 1751.078979,
        "core_momentum": -0.035384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092371
      },
      {
        "date": "2025-12-19",
        "close": 1705.746338,
        "direction_boundary": 1737.077881,
        "core_momentum": -0.018037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092804
      },
      {
        "date": "2025-12-26",
        "close": 1725.307617,
        "direction_boundary": 1760.413208,
        "core_momentum": -0.019942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093668
      },
      {
        "date": "2026-01-02",
        "close": 1748.78125,
        "direction_boundary": 1761.346436,
        "core_momentum": -0.007134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09513
      },
      {
        "date": "2026-01-09",
        "close": 1779.101196,
        "direction_boundary": 1747.345337,
        "core_momentum": 0.018174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097292
      },
      {
        "date": "2026-01-16",
        "close": 1830.938721,
        "direction_boundary": 1730.543945,
        "core_momentum": 0.058013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103183
      },
      {
        "date": "2026-01-23",
        "close": 1806.487061,
        "direction_boundary": 1771.614136,
        "core_momentum": 0.019684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105351
      },
      {
        "date": "2026-01-30",
        "close": 1781.057373,
        "direction_boundary": 1786.548584,
        "core_momentum": -0.003074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106673
      },
      {
        "date": "2026-02-06",
        "close": 1793.772217,
        "direction_boundary": 1751.078979,
        "core_momentum": 0.024381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106845
      },
      {
        "date": "2026-02-13",
        "close": 1809.421265,
        "direction_boundary": 1761.346436,
        "core_momentum": 0.027294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106958
      },
      {
        "date": "2026-02-20",
        "close": 1841.697388,
        "direction_boundary": 1709.075562,
        "core_momentum": 0.077599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108818
      },
      {
        "date": "2026-02-27",
        "close": 1839.0,
        "direction_boundary": 1712.944092,
        "core_momentum": 0.07359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109034
      },
      {
        "date": "2026-03-06",
        "close": 1814.0,
        "direction_boundary": 1728.221191,
        "core_momentum": 0.049634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110891
      },
      {
        "date": "2026-03-13",
        "close": 1800.0,
        "direction_boundary": 1714.85376,
        "core_momentum": 0.049652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111447
      },
      {
        "date": "2026-03-20",
        "close": 1777.0,
        "direction_boundary": 1741.588623,
        "core_momentum": 0.020333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113133
      },
      {
        "date": "2026-03-27",
        "close": 1814.0,
        "direction_boundary": 1815.109619,
        "core_momentum": -0.000611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115883
      },
      {
        "date": "2026-04-03",
        "close": 1839.0,
        "direction_boundary": 1684.299438,
        "core_momentum": 0.091849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100692
      },
      {
        "date": "2026-04-10",
        "close": 1805.0,
        "direction_boundary": 1667.112671,
        "core_momentum": 0.08271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104594
      },
      {
        "date": "2026-04-17",
        "close": 1918.0,
        "direction_boundary": 1657.564575,
        "core_momentum": 0.157119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128919
      },
      {
        "date": "2026-04-24",
        "close": 1854.0,
        "direction_boundary": 1680.480225,
        "core_momentum": 0.103256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1392
      },
      {
        "date": "2026-05-01",
        "close": 1839.0,
        "direction_boundary": 1681.434937,
        "core_momentum": 0.093709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135508
      },
      {
        "date": "2026-05-08",
        "close": 1831.0,
        "direction_boundary": 1688.118652,
        "core_momentum": 0.084639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135951
      },
      {
        "date": "2026-05-15",
        "close": 1814.0,
        "direction_boundary": 1666.157959,
        "core_momentum": 0.088732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13571
      },
      {
        "date": "2026-05-22",
        "close": 1823.0,
        "direction_boundary": 1655.654907,
        "core_momentum": 0.101075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135741
      },
      {
        "date": "2026-05-29",
        "close": 1820.0,
        "direction_boundary": 1688.118652,
        "core_momentum": 0.078123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135725
      },
      {
        "date": "2026-06-05",
        "close": 1801.0,
        "direction_boundary": 1682.389893,
        "core_momentum": 0.070501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131986
      },
      {
        "date": "2026-06-12",
        "close": 1880.0,
        "direction_boundary": 1636.558594,
        "core_momentum": 0.148752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143352
      },
      {
        "date": "2026-06-19",
        "close": 1896.0,
        "direction_boundary": 1648.016357,
        "core_momentum": 0.150474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143259
      },
      {
        "date": "2026-06-26",
        "close": 1922.0,
        "direction_boundary": 1657.564575,
        "core_momentum": 0.159533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143519
      },
      {
        "date": "2026-07-03",
        "close": 1958.0,
        "direction_boundary": 1660.428955,
        "core_momentum": 0.179213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144345
      },
      {
        "date": "2026-07-10",
        "close": 2043.0,
        "direction_boundary": 1658.519409,
        "core_momentum": 0.231822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152863
      },
      {
        "date": "2026-07-17",
        "close": 2112.0,
        "direction_boundary": 1651.835693,
        "core_momentum": 0.278578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154359
      },
      {
        "date": "2026-07-24",
        "close": 2014.0,
        "direction_boundary": 1644.197021,
        "core_momentum": 0.224914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169232
      },
      {
        "date": "2026-07-31",
        "close": 2071.0,
        "direction_boundary": 1669.977173,
        "core_momentum": 0.240137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170161
      },
      {
        "date": "2026-08-07",
        "close": 2055.0,
        "direction_boundary": 1671.886841,
        "core_momentum": 0.22915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1654.931641,
        "volume": 314700
      },
      {
        "date": "2023-08-25",
        "close": 1675.039185,
        "volume": 290100
      },
      {
        "date": "2023-09-01",
        "close": 1675.122437,
        "volume": 1047300
      },
      {
        "date": "2023-09-08",
        "close": 1631.32251,
        "volume": 626000
      },
      {
        "date": "2023-09-15",
        "close": 1662.608154,
        "volume": 397400
      },
      {
        "date": "2023-09-22",
        "close": 1669.759155,
        "volume": 457000
      },
      {
        "date": "2023-09-29",
        "close": 1685.848999,
        "volume": 673500
      },
      {
        "date": "2023-10-06",
        "close": 1673.334595,
        "volume": 518300
      },
      {
        "date": "2023-10-13",
        "close": 1643.836792,
        "volume": 434100
      },
      {
        "date": "2023-10-20",
        "close": 1692.105957,
        "volume": 293400
      },
      {
        "date": "2023-10-27",
        "close": 1691.21228,
        "volume": 329700
      },
      {
        "date": "2023-11-03",
        "close": 1712.665161,
        "volume": 496500
      },
      {
        "date": "2023-11-10",
        "close": 1718.922241,
        "volume": 335400
      },
      {
        "date": "2023-11-17",
        "close": 1726.073242,
        "volume": 192900
      },
      {
        "date": "2023-11-24",
        "close": 1718.922241,
        "volume": 149300
      },
      {
        "date": "2023-12-01",
        "close": 1760.93457,
        "volume": 279100
      },
      {
        "date": "2023-12-08",
        "close": 1764.51001,
        "volume": 290900
      },
      {
        "date": "2023-12-15",
        "close": 1760.040649,
        "volume": 269700
      },
      {
        "date": "2023-12-22",
        "close": 1785.069092,
        "volume": 292000
      },
      {
        "date": "2023-12-29",
        "close": 1811.885376,
        "volume": 292500
      },
      {
        "date": "2024-01-05",
        "close": 1827.081299,
        "volume": 174600
      },
      {
        "date": "2024-01-12",
        "close": 1799.371094,
        "volume": 1032300
      },
      {
        "date": "2024-01-19",
        "close": 1778.812134,
        "volume": 493600
      },
      {
        "date": "2024-01-26",
        "close": 1786.856812,
        "volume": 416400
      },
      {
        "date": "2024-02-02",
        "close": 1776.130493,
        "volume": 808500
      },
      {
        "date": "2024-02-09",
        "close": 1768.085571,
        "volume": 1046200
      },
      {
        "date": "2024-02-16",
        "close": 1735.012085,
        "volume": 852000
      },
      {
        "date": "2024-02-23",
        "close": 1759.146729,
        "volume": 1014600
      },
      {
        "date": "2024-03-01",
        "close": 1717.356445,
        "volume": 1700700
      },
      {
        "date": "2024-03-08",
        "close": 1731.051392,
        "volume": 798600
      },
      {
        "date": "2024-03-15",
        "close": 1728.312378,
        "volume": 463700
      },
      {
        "date": "2024-03-22",
        "close": 1734.703613,
        "volume": 243600
      },
      {
        "date": "2024-03-29",
        "close": 1705.487427,
        "volume": 385500
      },
      {
        "date": "2024-04-05",
        "close": 1687.227417,
        "volume": 374200
      },
      {
        "date": "2024-04-12",
        "close": 1705.487427,
        "volume": 287800
      },
      {
        "date": "2024-04-19",
        "close": 1679.923462,
        "volume": 474900
      },
      {
        "date": "2024-04-26",
        "close": 1715.530396,
        "volume": 230300
      },
      {
        "date": "2024-05-03",
        "close": 1732.877441,
        "volume": 132300
      },
      {
        "date": "2024-05-10",
        "close": 1727.399536,
        "volume": 205800
      },
      {
        "date": "2024-05-17",
        "close": 1708.22644,
        "volume": 207100
      },
      {
        "date": "2024-05-24",
        "close": 1721.008545,
        "volume": 174300
      },
      {
        "date": "2024-05-31",
        "close": 1717.356445,
        "volume": 212900
      },
      {
        "date": "2024-06-07",
        "close": 1749.311523,
        "volume": 220900
      },
      {
        "date": "2024-06-14",
        "close": 1748.39856,
        "volume": 225700
      },
      {
        "date": "2024-06-21",
        "close": 1744.74646,
        "volume": 249300
      },
      {
        "date": "2024-06-28",
        "close": 1780.353638,
        "volume": 267100
      },
      {
        "date": "2024-07-05",
        "close": 1767.571655,
        "volume": 170300
      },
      {
        "date": "2024-07-12",
        "close": 1766.658569,
        "volume": 308000
      },
      {
        "date": "2024-07-19",
        "close": 1781.266724,
        "volume": 237100
      },
      {
        "date": "2024-07-26",
        "close": 1782.179688,
        "volume": 296200
      },
      {
        "date": "2024-08-02",
        "close": 1709.139404,
        "volume": 392300
      },
      {
        "date": "2024-08-09",
        "close": 1691.792358,
        "volume": 649600
      },
      {
        "date": "2024-08-16",
        "close": 1721.008545,
        "volume": 221800
      },
      {
        "date": "2024-08-23",
        "close": 1743.833496,
        "volume": 184300
      },
      {
        "date": "2024-08-30",
        "close": 1743.611694,
        "volume": 486400
      },
      {
        "date": "2024-09-06",
        "close": 1738.944702,
        "volume": 256700
      },
      {
        "date": "2024-09-13",
        "close": 1721.209839,
        "volume": 193400
      },
      {
        "date": "2024-09-20",
        "close": 1740.811523,
        "volume": 176900
      },
      {
        "date": "2024-09-27",
        "close": 1767.880493,
        "volume": 219600
      },
      {
        "date": "2024-10-04",
        "close": 1753.879272,
        "volume": 180200
      },
      {
        "date": "2024-10-11",
        "close": 1720.276489,
        "volume": 145900
      },
      {
        "date": "2024-10-18",
        "close": 1752.945923,
        "volume": 164800
      },
      {
        "date": "2024-10-25",
        "close": 1709.075562,
        "volume": 123200
      },
      {
        "date": "2024-11-01",
        "close": 1712.809082,
        "volume": 142600
      },
      {
        "date": "2024-11-08",
        "close": 1721.209839,
        "volume": 97600
      },
      {
        "date": "2024-11-15",
        "close": 1696.941162,
        "volume": 141100
      },
      {
        "date": "2024-11-22",
        "close": 1707.20874,
        "volume": 109100
      },
      {
        "date": "2024-11-29",
        "close": 1714.676025,
        "volume": 140900
      },
      {
        "date": "2024-12-06",
        "close": 1741.744873,
        "volume": 100400
      },
      {
        "date": "2024-12-13",
        "close": 1751.078979,
        "volume": 162300
      },
      {
        "date": "2024-12-20",
        "close": 1737.077881,
        "volume": 120800
      },
      {
        "date": "2024-12-27",
        "close": 1760.413208,
        "volume": 214400
      },
      {
        "date": "2025-01-03",
        "close": 1761.346436,
        "volume": 41000
      },
      {
        "date": "2025-01-10",
        "close": 1747.345337,
        "volume": 207700
      },
      {
        "date": "2025-01-17",
        "close": 1730.543945,
        "volume": 125600
      },
      {
        "date": "2025-01-24",
        "close": 1771.614136,
        "volume": 139800
      },
      {
        "date": "2025-01-31",
        "close": 1786.548584,
        "volume": 234800
      },
      {
        "date": "2025-02-07",
        "close": 1751.078979,
        "volume": 373900
      },
      {
        "date": "2025-02-14",
        "close": 1761.346436,
        "volume": 299100
      },
      {
        "date": "2025-02-21",
        "close": 1709.075562,
        "volume": 868100
      },
      {
        "date": "2025-02-28",
        "close": 1712.944092,
        "volume": 810500
      },
      {
        "date": "2025-03-07",
        "close": 1728.221191,
        "volume": 383800
      },
      {
        "date": "2025-03-14",
        "close": 1714.85376,
        "volume": 249800
      },
      {
        "date": "2025-03-21",
        "close": 1741.588623,
        "volume": 227100
      },
      {
        "date": "2025-03-28",
        "close": 1815.109619,
        "volume": 478500
      },
      {
        "date": "2025-04-04",
        "close": 1684.299438,
        "volume": 361700
      },
      {
        "date": "2025-04-11",
        "close": 1667.112671,
        "volume": 363100
      },
      {
        "date": "2025-04-18",
        "close": 1657.564575,
        "volume": 371500
      },
      {
        "date": "2025-04-25",
        "close": 1680.480225,
        "volume": 173400
      },
      {
        "date": "2025-05-02",
        "close": 1681.434937,
        "volume": 154100
      },
      {
        "date": "2025-05-09",
        "close": 1688.118652,
        "volume": 111700
      },
      {
        "date": "2025-05-16",
        "close": 1666.157959,
        "volume": 220000
      },
      {
        "date": "2025-05-23",
        "close": 1655.654907,
        "volume": 243800
      },
      {
        "date": "2025-05-30",
        "close": 1688.118652,
        "volume": 196600
      },
      {
        "date": "2025-06-06",
        "close": 1682.389893,
        "volume": 149200
      },
      {
        "date": "2025-06-13",
        "close": 1636.558594,
        "volume": 203600
      },
      {
        "date": "2025-06-20",
        "close": 1648.016357,
        "volume": 181400
      },
      {
        "date": "2025-06-27",
        "close": 1657.564575,
        "volume": 231000
      },
      {
        "date": "2025-07-04",
        "close": 1660.428955,
        "volume": 205800
      },
      {
        "date": "2025-07-11",
        "close": 1658.519409,
        "volume": 317500
      },
      {
        "date": "2025-07-18",
        "close": 1651.835693,
        "volume": 205600
      },
      {
        "date": "2025-07-25",
        "close": 1644.197021,
        "volume": 334800
      },
      {
        "date": "2025-08-01",
        "close": 1669.977173,
        "volume": 378100
      },
      {
        "date": "2025-08-08",
        "close": 1671.886841,
        "volume": 439600
      },
      {
        "date": "2025-08-15",
        "close": 1669.022461,
        "volume": 477700
      },
      {
        "date": "2025-08-22",
        "close": 1671.886841,
        "volume": 516300
      },
      {
        "date": "2025-08-29",
        "close": 1680.31665,
        "volume": 1036100
      },
      {
        "date": "2025-09-05",
        "close": 1699.87793,
        "volume": 546600
      },
      {
        "date": "2025-09-12",
        "close": 1693.031494,
        "volume": 523700
      },
      {
        "date": "2025-09-19",
        "close": 1705.746338,
        "volume": 413200
      },
      {
        "date": "2025-09-26",
        "close": 1719.439209,
        "volume": 324900
      },
      {
        "date": "2025-10-03",
        "close": 1653.908813,
        "volume": 525800
      },
      {
        "date": "2025-10-10",
        "close": 1675.42627,
        "volume": 427100
      },
      {
        "date": "2025-10-17",
        "close": 1716.505005,
        "volume": 385400
      },
      {
        "date": "2025-10-24",
        "close": 1712.592773,
        "volume": 425300
      },
      {
        "date": "2025-10-31",
        "close": 1675.42627,
        "volume": 394400
      },
      {
        "date": "2025-11-07",
        "close": 1682.272705,
        "volume": 283600
      },
      {
        "date": "2025-11-14",
        "close": 1709.658569,
        "volume": 259800
      },
      {
        "date": "2025-11-21",
        "close": 1716.505005,
        "volume": 279000
      },
      {
        "date": "2025-11-28",
        "close": 1727.263794,
        "volume": 172400
      },
      {
        "date": "2025-12-05",
        "close": 1687.163086,
        "volume": 234300
      },
      {
        "date": "2025-12-12",
        "close": 1689.119263,
        "volume": 333900
      },
      {
        "date": "2025-12-19",
        "close": 1705.746338,
        "volume": 320600
      },
      {
        "date": "2025-12-26",
        "close": 1725.307617,
        "volume": 298400
      },
      {
        "date": "2026-01-02",
        "close": 1748.78125,
        "volume": 187700
      },
      {
        "date": "2026-01-09",
        "close": 1779.101196,
        "volume": 425200
      },
      {
        "date": "2026-01-16",
        "close": 1830.938721,
        "volume": 537400
      },
      {
        "date": "2026-01-23",
        "close": 1806.487061,
        "volume": 557500
      },
      {
        "date": "2026-01-30",
        "close": 1781.057373,
        "volume": 505300
      },
      {
        "date": "2026-02-06",
        "close": 1793.772217,
        "volume": 776400
      },
      {
        "date": "2026-02-13",
        "close": 1809.421265,
        "volume": 804600
      },
      {
        "date": "2026-02-20",
        "close": 1841.697388,
        "volume": 919100
      },
      {
        "date": "2026-02-27",
        "close": 1839.0,
        "volume": 1108800
      },
      {
        "date": "2026-03-06",
        "close": 1814.0,
        "volume": 722200
      },
      {
        "date": "2026-03-13",
        "close": 1800.0,
        "volume": 541200
      },
      {
        "date": "2026-03-20",
        "close": 1777.0,
        "volume": 296300
      },
      {
        "date": "2026-03-27",
        "close": 1814.0,
        "volume": 547900
      },
      {
        "date": "2026-04-03",
        "close": 1839.0,
        "volume": 411600
      },
      {
        "date": "2026-04-10",
        "close": 1805.0,
        "volume": 422700
      },
      {
        "date": "2026-04-17",
        "close": 1918.0,
        "volume": 988200
      },
      {
        "date": "2026-04-24",
        "close": 1854.0,
        "volume": 424100
      },
      {
        "date": "2026-05-01",
        "close": 1839.0,
        "volume": 341300
      },
      {
        "date": "2026-05-08",
        "close": 1831.0,
        "volume": 188600
      },
      {
        "date": "2026-05-15",
        "close": 1814.0,
        "volume": 332600
      },
      {
        "date": "2026-05-22",
        "close": 1823.0,
        "volume": 311000
      },
      {
        "date": "2026-05-29",
        "close": 1820.0,
        "volume": 368100
      },
      {
        "date": "2026-06-05",
        "close": 1801.0,
        "volume": 51700
      },
      {
        "date": "2026-06-12",
        "close": 1880.0,
        "volume": 74900
      },
      {
        "date": "2026-06-19",
        "close": 1896.0,
        "volume": 104500
      },
      {
        "date": "2026-06-26",
        "close": 1922.0,
        "volume": 72900
      },
      {
        "date": "2026-07-03",
        "close": 1958.0,
        "volume": 80300
      },
      {
        "date": "2026-07-10",
        "close": 2043.0,
        "volume": 646000
      },
      {
        "date": "2026-07-17",
        "close": 2112.0,
        "volume": 1042600
      },
      {
        "date": "2026-07-24",
        "close": 2014.0,
        "volume": 490200
      },
      {
        "date": "2026-07-31",
        "close": 2071.0,
        "volume": 515100
      },
      {
        "date": "2026-08-07",
        "close": 2055.0,
        "volume": 440400
      }
    ],
    "sharemaestro_context": {
      "trend": 1873.412468,
      "fair_value": 1747.199044,
      "market_activity": 99.315959,
      "market_dynamics": 1.396492,
      "relative_strength": -5.254366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.003775,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.875,
        "conditional_difference": -0.001409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.01085,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.004383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.003846,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.010533,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.013621,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.060122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.003381
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.042215
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.019121
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.004086
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.010298
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.036522
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.015393
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.00935
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.117455
      }
    ]
  }
}