{
  "ticker": {
    "uuid": "3621b131-27db-4718-800b-6dd8919706cc",
    "symbol": "FFA",
    "name": "First Trust Enhanced Equity Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.859015,
    "boundary_margin": 0.175788,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15486,
    "volatility_stability": 1.0662,
    "risk_context": 0.6457,
    "current_regime": {
      "move": 0.388452,
      "interruption": -0.093607,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.443593,
        "direction_boundary": 13.629824,
        "core_momentum": 0.059705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121354
      },
      {
        "date": "2023-08-25",
        "close": 14.336604,
        "direction_boundary": 13.203264,
        "core_momentum": 0.085838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113056
      },
      {
        "date": "2023-09-01",
        "close": 14.855092,
        "direction_boundary": 12.769394,
        "core_momentum": 0.163336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118654
      },
      {
        "date": "2023-09-08",
        "close": 14.912701,
        "direction_boundary": 13.013055,
        "core_momentum": 0.14598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102571
      },
      {
        "date": "2023-09-15",
        "close": 14.690492,
        "direction_boundary": 12.434359,
        "core_momentum": 0.181443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106252
      },
      {
        "date": "2023-09-22",
        "close": 14.332489,
        "direction_boundary": 11.661752,
        "core_momentum": 0.229017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11361
      },
      {
        "date": "2023-09-29",
        "close": 14.474975,
        "direction_boundary": 11.413133,
        "core_momentum": 0.268274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109998
      },
      {
        "date": "2023-10-06",
        "close": 14.332489,
        "direction_boundary": 11.467518,
        "core_momentum": 0.249834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111283
      },
      {
        "date": "2023-10-13",
        "close": 14.332489,
        "direction_boundary": 11.413133,
        "core_momentum": 0.255789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108958
      },
      {
        "date": "2023-10-20",
        "close": 13.921792,
        "direction_boundary": 11.739445,
        "core_momentum": 0.185899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117183
      },
      {
        "date": "2023-10-27",
        "close": 13.3267,
        "direction_boundary": 12.228912,
        "core_momentum": 0.08977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132111
      },
      {
        "date": "2023-11-03",
        "close": 14.315726,
        "direction_boundary": 11.879293,
        "core_momentum": 0.205099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165298
      },
      {
        "date": "2023-11-10",
        "close": 14.18162,
        "direction_boundary": 12.516377,
        "core_momentum": 0.133045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16509
      },
      {
        "date": "2023-11-17",
        "close": 14.424686,
        "direction_boundary": 12.531916,
        "core_momentum": 0.151036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165424
      },
      {
        "date": "2023-11-24",
        "close": 14.759949,
        "direction_boundary": 12.788303,
        "core_momentum": 0.154176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167082
      },
      {
        "date": "2023-12-01",
        "close": 14.793475,
        "direction_boundary": 12.889304,
        "core_momentum": 0.147733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162204
      },
      {
        "date": "2023-12-08",
        "close": 14.885673,
        "direction_boundary": 12.562993,
        "core_momentum": 0.184883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161769
      },
      {
        "date": "2023-12-15",
        "close": 15.036541,
        "direction_boundary": 12.36876,
        "core_momentum": 0.215687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161901
      },
      {
        "date": "2023-12-22",
        "close": 15.183218,
        "direction_boundary": 12.319208,
        "core_momentum": 0.232483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1621
      },
      {
        "date": "2023-12-29",
        "close": 15.584124,
        "direction_boundary": 12.493611,
        "core_momentum": 0.247367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163807
      },
      {
        "date": "2024-01-05",
        "close": 15.0638,
        "direction_boundary": 12.62045,
        "core_momentum": 0.193602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171635
      },
      {
        "date": "2024-01-12",
        "close": 15.328227,
        "direction_boundary": 13.072312,
        "core_momentum": 0.172572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173029
      },
      {
        "date": "2024-01-19",
        "close": 15.609713,
        "direction_boundary": 12.913764,
        "core_momentum": 0.208766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17326
      },
      {
        "date": "2024-01-26",
        "close": 15.729132,
        "direction_boundary": 13.333917,
        "core_momentum": 0.179633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171695
      },
      {
        "date": "2024-02-02",
        "close": 15.729132,
        "direction_boundary": 13.381482,
        "core_momentum": 0.17544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168403
      },
      {
        "date": "2024-02-09",
        "close": 15.86561,
        "direction_boundary": 13.3577,
        "core_momentum": 0.18775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168612
      },
      {
        "date": "2024-02-16",
        "close": 15.788841,
        "direction_boundary": 13.484538,
        "core_momentum": 0.170885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16555
      },
      {
        "date": "2024-02-23",
        "close": 16.002089,
        "direction_boundary": 13.088167,
        "core_momentum": 0.222638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16534
      },
      {
        "date": "2024-03-01",
        "close": 16.019148,
        "direction_boundary": 13.389409,
        "core_momentum": 0.196404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15908
      },
      {
        "date": "2024-03-08",
        "close": 15.925319,
        "direction_boundary": 12.897909,
        "core_momentum": 0.234721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159535
      },
      {
        "date": "2024-03-15",
        "close": 15.959439,
        "direction_boundary": 12.897909,
        "core_momentum": 0.237366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157524
      },
      {
        "date": "2024-03-22",
        "close": 16.27078,
        "direction_boundary": 13.028248,
        "core_momentum": 0.248885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153732
      },
      {
        "date": "2024-03-29",
        "close": 16.392204,
        "direction_boundary": 13.351529,
        "core_momentum": 0.22774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153609
      },
      {
        "date": "2024-04-05",
        "close": 16.105991,
        "direction_boundary": 13.327283,
        "core_momentum": 0.208498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155447
      },
      {
        "date": "2024-04-12",
        "close": 15.85447,
        "direction_boundary": 13.577827,
        "core_momentum": 0.167674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157869
      },
      {
        "date": "2024-04-19",
        "close": 15.516219,
        "direction_boundary": 13.561662,
        "core_momentum": 0.144124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155053
      },
      {
        "date": "2024-04-26",
        "close": 15.949875,
        "direction_boundary": 13.658647,
        "core_momentum": 0.167749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142004
      },
      {
        "date": "2024-05-03",
        "close": 16.027933,
        "direction_boundary": 13.529334,
        "core_momentum": 0.18468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107072
      },
      {
        "date": "2024-05-10",
        "close": 16.331492,
        "direction_boundary": 13.383858,
        "core_momentum": 0.220238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10696
      },
      {
        "date": "2024-05-17",
        "close": 16.556993,
        "direction_boundary": 13.585909,
        "core_momentum": 0.218689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106346
      },
      {
        "date": "2024-05-24",
        "close": 16.522301,
        "direction_boundary": 13.47276,
        "core_momentum": 0.226349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103662
      },
      {
        "date": "2024-05-31",
        "close": 16.470262,
        "direction_boundary": 13.901108,
        "core_momentum": 0.184816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104151
      },
      {
        "date": "2024-06-07",
        "close": 16.669744,
        "direction_boundary": 14.062749,
        "core_momentum": 0.185383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104696
      },
      {
        "date": "2024-06-14",
        "close": 16.981976,
        "direction_boundary": 14.183979,
        "core_momentum": 0.197265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106271
      },
      {
        "date": "2024-06-21",
        "close": 17.190131,
        "direction_boundary": 14.155544,
        "core_momentum": 0.214374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10656
      },
      {
        "date": "2024-06-28",
        "close": 17.587438,
        "direction_boundary": 14.427133,
        "core_momentum": 0.219053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105363
      },
      {
        "date": "2024-07-05",
        "close": 17.574194,
        "direction_boundary": 14.451823,
        "core_momentum": 0.216054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089964
      },
      {
        "date": "2024-07-12",
        "close": 17.75519,
        "direction_boundary": 14.492973,
        "core_momentum": 0.22509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088677
      },
      {
        "date": "2024-07-19",
        "close": 17.38852,
        "direction_boundary": 14.739872,
        "core_momentum": 0.179693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094012
      },
      {
        "date": "2024-07-26",
        "close": 17.349054,
        "direction_boundary": 15.027921,
        "core_momentum": 0.154455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094282
      },
      {
        "date": "2024-08-02",
        "close": 16.92526,
        "direction_boundary": 14.706952,
        "core_momentum": 0.150834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102168
      },
      {
        "date": "2024-08-09",
        "close": 16.83697,
        "direction_boundary": 14.748102,
        "core_momentum": 0.141636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102398
      },
      {
        "date": "2024-08-16",
        "close": 17.29608,
        "direction_boundary": 14.443593,
        "core_momentum": 0.197492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107321
      },
      {
        "date": "2024-08-23",
        "close": 17.65807,
        "direction_boundary": 14.336604,
        "core_momentum": 0.231677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109131
      },
      {
        "date": "2024-08-30",
        "close": 17.84348,
        "direction_boundary": 14.855092,
        "core_momentum": 0.201169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109438
      },
      {
        "date": "2024-09-06",
        "close": 17.243106,
        "direction_boundary": 14.912701,
        "core_momentum": 0.15627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121074
      },
      {
        "date": "2024-09-13",
        "close": 17.808164,
        "direction_boundary": 14.690492,
        "core_momentum": 0.212224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127637
      },
      {
        "date": "2024-09-20",
        "close": 17.984745,
        "direction_boundary": 14.332489,
        "core_momentum": 0.254824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126064
      },
      {
        "date": "2024-09-27",
        "close": 18.218313,
        "direction_boundary": 14.474975,
        "core_momentum": 0.258608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126601
      },
      {
        "date": "2024-10-04",
        "close": 17.975761,
        "direction_boundary": 14.332489,
        "core_momentum": 0.254197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125287
      },
      {
        "date": "2024-10-11",
        "close": 18.478831,
        "direction_boundary": 14.332489,
        "core_momentum": 0.289297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12589
      },
      {
        "date": "2024-10-18",
        "close": 18.496798,
        "direction_boundary": 13.921792,
        "core_momentum": 0.328622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11979
      },
      {
        "date": "2024-10-25",
        "close": 18.278761,
        "direction_boundary": 13.3267,
        "core_momentum": 0.371589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118564
      },
      {
        "date": "2024-11-01",
        "close": 17.930844,
        "direction_boundary": 14.315726,
        "core_momentum": 0.252528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123325
      },
      {
        "date": "2024-11-08",
        "close": 18.523748,
        "direction_boundary": 14.18162,
        "core_momentum": 0.30618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127943
      },
      {
        "date": "2024-11-15",
        "close": 18.326113,
        "direction_boundary": 14.424686,
        "core_momentum": 0.270469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129039
      },
      {
        "date": "2024-11-22",
        "close": 18.550698,
        "direction_boundary": 14.759949,
        "core_momentum": 0.256827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129229
      },
      {
        "date": "2024-11-29",
        "close": 18.721382,
        "direction_boundary": 14.793475,
        "core_momentum": 0.265516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128907
      },
      {
        "date": "2024-12-06",
        "close": 18.986392,
        "direction_boundary": 14.885673,
        "core_momentum": 0.275481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12916
      },
      {
        "date": "2024-12-13",
        "close": 18.865117,
        "direction_boundary": 15.036541,
        "core_momentum": 0.254618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128559
      },
      {
        "date": "2024-12-20",
        "close": 18.505781,
        "direction_boundary": 15.183218,
        "core_momentum": 0.218831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131919
      },
      {
        "date": "2024-12-27",
        "close": 18.761664,
        "direction_boundary": 15.584124,
        "core_momentum": 0.203896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129741
      },
      {
        "date": "2025-01-03",
        "close": 18.743386,
        "direction_boundary": 15.0638,
        "core_momentum": 0.244267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129752
      },
      {
        "date": "2025-01-10",
        "close": 18.51492,
        "direction_boundary": 15.328227,
        "core_momentum": 0.207897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130807
      },
      {
        "date": "2025-01-17",
        "close": 19.054101,
        "direction_boundary": 15.609713,
        "core_momentum": 0.220657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13183
      },
      {
        "date": "2025-01-24",
        "close": 19.168334,
        "direction_boundary": 15.729132,
        "core_momentum": 0.218652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131601
      },
      {
        "date": "2025-01-31",
        "close": 18.917021,
        "direction_boundary": 15.729132,
        "core_momentum": 0.202674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127502
      },
      {
        "date": "2025-02-07",
        "close": 18.917021,
        "direction_boundary": 15.86561,
        "core_momentum": 0.192329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126927
      },
      {
        "date": "2025-02-14",
        "close": 19.182042,
        "direction_boundary": 15.788841,
        "core_momentum": 0.214911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123572
      },
      {
        "date": "2025-02-21",
        "close": 18.944437,
        "direction_boundary": 16.002089,
        "core_momentum": 0.183873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123151
      },
      {
        "date": "2025-02-28",
        "close": 18.71597,
        "direction_boundary": 16.019148,
        "core_momentum": 0.16835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124288
      },
      {
        "date": "2025-03-07",
        "close": 18.286453,
        "direction_boundary": 15.925319,
        "core_momentum": 0.148263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118712
      },
      {
        "date": "2025-03-14",
        "close": 17.911768,
        "direction_boundary": 15.959439,
        "core_momentum": 0.122331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1146
      },
      {
        "date": "2025-03-21",
        "close": 18.021432,
        "direction_boundary": 16.27078,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114084
      },
      {
        "date": "2025-03-28",
        "close": 18.017196,
        "direction_boundary": 16.392204,
        "core_momentum": 0.099132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112575
      },
      {
        "date": "2025-04-04",
        "close": 15.980146,
        "direction_boundary": 16.105991,
        "core_momentum": -0.007814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200121
      },
      {
        "date": "2025-04-11",
        "close": 16.81729,
        "direction_boundary": 15.85447,
        "core_momentum": 0.060729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210051
      },
      {
        "date": "2025-04-18",
        "close": 16.845194,
        "direction_boundary": 15.516219,
        "core_momentum": 0.085651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210083
      },
      {
        "date": "2025-04-25",
        "close": 17.366084,
        "direction_boundary": 15.949875,
        "core_momentum": 0.088791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214894
      },
      {
        "date": "2025-05-02",
        "close": 17.877672,
        "direction_boundary": 16.027933,
        "core_momentum": 0.115407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21755
      },
      {
        "date": "2025-05-09",
        "close": 17.821862,
        "direction_boundary": 16.331492,
        "core_momentum": 0.091257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212407
      },
      {
        "date": "2025-05-16",
        "close": 18.324149,
        "direction_boundary": 16.556993,
        "core_momentum": 0.106732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215747
      },
      {
        "date": "2025-05-23",
        "close": 18.017196,
        "direction_boundary": 16.522301,
        "core_momentum": 0.090477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216229
      },
      {
        "date": "2025-05-30",
        "close": 18.352053,
        "direction_boundary": 16.470262,
        "core_momentum": 0.114254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217487
      },
      {
        "date": "2025-06-06",
        "close": 18.482276,
        "direction_boundary": 16.669744,
        "core_momentum": 0.108732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216749
      },
      {
        "date": "2025-06-13",
        "close": 18.556689,
        "direction_boundary": 16.981976,
        "core_momentum": 0.092728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216714
      },
      {
        "date": "2025-06-20",
        "close": 18.482276,
        "direction_boundary": 17.190131,
        "core_momentum": 0.075168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215124
      },
      {
        "date": "2025-06-27",
        "close": 19.3668,
        "direction_boundary": 17.587438,
        "core_momentum": 0.101172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224042
      },
      {
        "date": "2025-07-04",
        "close": 19.603442,
        "direction_boundary": 17.574194,
        "core_momentum": 0.115467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224523
      },
      {
        "date": "2025-07-11",
        "close": 19.622373,
        "direction_boundary": 17.75519,
        "core_momentum": 0.105163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223622
      },
      {
        "date": "2025-07-18",
        "close": 19.660236,
        "direction_boundary": 17.38852,
        "core_momentum": 0.130645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220341
      },
      {
        "date": "2025-07-25",
        "close": 19.868481,
        "direction_boundary": 17.349054,
        "core_momentum": 0.14522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22063
      },
      {
        "date": "2025-08-01",
        "close": 19.451991,
        "direction_boundary": 16.92526,
        "core_momentum": 0.149288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221959
      },
      {
        "date": "2025-08-08",
        "close": 19.859015,
        "direction_boundary": 16.83697,
        "core_momentum": 0.179489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223611
      },
      {
        "date": "2025-08-15",
        "close": 20.019932,
        "direction_boundary": 17.29608,
        "core_momentum": 0.157484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223128
      },
      {
        "date": "2025-08-22",
        "close": 19.991535,
        "direction_boundary": 17.65807,
        "core_momentum": 0.132147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222255
      },
      {
        "date": "2025-08-29",
        "close": 20.095658,
        "direction_boundary": 17.84348,
        "core_momentum": 0.126219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221337
      },
      {
        "date": "2025-09-05",
        "close": 20.190315,
        "direction_boundary": 17.243106,
        "core_momentum": 0.170921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218153
      },
      {
        "date": "2025-09-12",
        "close": 20.294437,
        "direction_boundary": 17.808164,
        "core_momentum": 0.139614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215271
      },
      {
        "date": "2025-09-19",
        "close": 20.493217,
        "direction_boundary": 17.984745,
        "core_momentum": 0.139478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215374
      },
      {
        "date": "2025-09-26",
        "close": 20.477795,
        "direction_boundary": 18.218313,
        "core_momentum": 0.124023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2154
      },
      {
        "date": "2025-10-03",
        "close": 20.77653,
        "direction_boundary": 17.975761,
        "core_momentum": 0.155808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118269
      },
      {
        "date": "2025-10-10",
        "close": 20.419976,
        "direction_boundary": 18.478831,
        "core_momentum": 0.105047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108507
      },
      {
        "date": "2025-10-17",
        "close": 20.603071,
        "direction_boundary": 18.496798,
        "core_momentum": 0.113872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108197
      },
      {
        "date": "2025-10-24",
        "close": 20.77653,
        "direction_boundary": 18.278761,
        "core_momentum": 0.136649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103143
      },
      {
        "date": "2025-10-31",
        "close": 21.123448,
        "direction_boundary": 17.930844,
        "core_momentum": 0.178051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099163
      },
      {
        "date": "2025-11-07",
        "close": 20.641618,
        "direction_boundary": 18.523748,
        "core_momentum": 0.114333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106583
      },
      {
        "date": "2025-11-14",
        "close": 20.737984,
        "direction_boundary": 18.326113,
        "core_momentum": 0.131608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101685
      },
      {
        "date": "2025-11-21",
        "close": 20.342883,
        "direction_boundary": 18.550698,
        "core_momentum": 0.09661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10273
      },
      {
        "date": "2025-11-28",
        "close": 21.094538,
        "direction_boundary": 18.721382,
        "core_momentum": 0.126762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110226
      },
      {
        "date": "2025-12-05",
        "close": 21.027082,
        "direction_boundary": 18.986392,
        "core_momentum": 0.107482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110826
      },
      {
        "date": "2025-12-12",
        "close": 20.83435,
        "direction_boundary": 18.865117,
        "core_momentum": 0.104385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112555
      },
      {
        "date": "2025-12-19",
        "close": 20.959626,
        "direction_boundary": 18.505781,
        "core_momentum": 0.132599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111903
      },
      {
        "date": "2025-12-26",
        "close": 21.405882,
        "direction_boundary": 18.761664,
        "core_momentum": 0.140937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097393
      },
      {
        "date": "2026-01-02",
        "close": 21.503984,
        "direction_boundary": 18.743386,
        "core_momentum": 0.147284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096666
      },
      {
        "date": "2026-01-09",
        "close": 21.690378,
        "direction_boundary": 18.51492,
        "core_momentum": 0.171508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096839
      },
      {
        "date": "2026-01-16",
        "close": 21.611897,
        "direction_boundary": 19.054101,
        "core_momentum": 0.134239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097365
      },
      {
        "date": "2026-01-23",
        "close": 21.445123,
        "direction_boundary": 19.168334,
        "core_momentum": 0.118779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098073
      },
      {
        "date": "2026-01-30",
        "close": 21.53832,
        "direction_boundary": 18.917021,
        "core_momentum": 0.138568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091698
      },
      {
        "date": "2026-02-06",
        "close": 21.631517,
        "direction_boundary": 18.917021,
        "core_momentum": 0.143495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088455
      },
      {
        "date": "2026-02-13",
        "close": 21.445123,
        "direction_boundary": 19.182042,
        "core_momentum": 0.117979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089679
      },
      {
        "date": "2026-02-20",
        "close": 21.602086,
        "direction_boundary": 18.944437,
        "core_momentum": 0.140287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089703
      },
      {
        "date": "2026-02-27",
        "close": 21.464743,
        "direction_boundary": 18.71597,
        "core_momentum": 0.146868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090563
      },
      {
        "date": "2026-03-06",
        "close": 21.052715,
        "direction_boundary": 18.286453,
        "core_momentum": 0.151274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095438
      },
      {
        "date": "2026-03-13",
        "close": 20.689737,
        "direction_boundary": 17.911768,
        "core_momentum": 0.155092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098825
      },
      {
        "date": "2026-03-20",
        "close": 20.03,
        "direction_boundary": 18.021432,
        "core_momentum": 0.111454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108005
      },
      {
        "date": "2026-03-27",
        "close": 19.66,
        "direction_boundary": 18.017196,
        "core_momentum": 0.09118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110778
      },
      {
        "date": "2026-04-03",
        "close": 20.59,
        "direction_boundary": 15.980146,
        "core_momentum": 0.288474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127461
      },
      {
        "date": "2026-04-10",
        "close": 21.09,
        "direction_boundary": 16.81729,
        "core_momentum": 0.254066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129323
      },
      {
        "date": "2026-04-17",
        "close": 22.06,
        "direction_boundary": 16.845194,
        "core_momentum": 0.309572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142584
      },
      {
        "date": "2026-04-24",
        "close": 21.688847,
        "direction_boundary": 17.366084,
        "core_momentum": 0.24892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144853
      },
      {
        "date": "2026-05-01",
        "close": 21.964011,
        "direction_boundary": 17.877672,
        "core_momentum": 0.228572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144142
      },
      {
        "date": "2026-05-08",
        "close": 22.091766,
        "direction_boundary": 17.821862,
        "core_momentum": 0.239588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139792
      },
      {
        "date": "2026-05-15",
        "close": 22.111421,
        "direction_boundary": 18.324149,
        "core_momentum": 0.206682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139779
      },
      {
        "date": "2026-05-22",
        "close": 22.51434,
        "direction_boundary": 18.017196,
        "core_momentum": 0.249603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137751
      },
      {
        "date": "2026-05-29",
        "close": 22.73054,
        "direction_boundary": 18.352053,
        "core_momentum": 0.238583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129951
      },
      {
        "date": "2026-06-05",
        "close": 22.072111,
        "direction_boundary": 18.482276,
        "core_momentum": 0.194231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13727
      },
      {
        "date": "2026-06-12",
        "close": 22.032802,
        "direction_boundary": 18.556689,
        "core_momentum": 0.187324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136456
      },
      {
        "date": "2026-06-19",
        "close": 22.219521,
        "direction_boundary": 18.482276,
        "core_momentum": 0.202207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136635
      },
      {
        "date": "2026-06-26",
        "close": 21.69,
        "direction_boundary": 19.3668,
        "core_momentum": 0.119958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138542
      },
      {
        "date": "2026-07-03",
        "close": 22.43,
        "direction_boundary": 19.603442,
        "core_momentum": 0.144187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145875
      },
      {
        "date": "2026-07-10",
        "close": 22.595,
        "direction_boundary": 19.622373,
        "core_momentum": 0.151492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145761
      },
      {
        "date": "2026-07-17",
        "close": 22.74,
        "direction_boundary": 19.660236,
        "core_momentum": 0.156649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145709
      },
      {
        "date": "2026-07-24",
        "close": 22.37,
        "direction_boundary": 19.868481,
        "core_momentum": 0.125904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147348
      },
      {
        "date": "2026-07-31",
        "close": 22.53,
        "direction_boundary": 19.451991,
        "core_momentum": 0.158236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147501
      },
      {
        "date": "2026-08-07",
        "close": 23.35,
        "direction_boundary": 19.859015,
        "core_momentum": 0.175788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.443593,
        "volume": 119324
      },
      {
        "date": "2023-08-25",
        "close": 14.336604,
        "volume": 134975
      },
      {
        "date": "2023-09-01",
        "close": 14.855092,
        "volume": 96998
      },
      {
        "date": "2023-09-08",
        "close": 14.912701,
        "volume": 89163
      },
      {
        "date": "2023-09-15",
        "close": 14.690492,
        "volume": 77150
      },
      {
        "date": "2023-09-22",
        "close": 14.332489,
        "volume": 130831
      },
      {
        "date": "2023-09-29",
        "close": 14.474975,
        "volume": 191062
      },
      {
        "date": "2023-10-06",
        "close": 14.332489,
        "volume": 194547
      },
      {
        "date": "2023-10-13",
        "close": 14.332489,
        "volume": 142744
      },
      {
        "date": "2023-10-20",
        "close": 13.921792,
        "volume": 115870
      },
      {
        "date": "2023-10-27",
        "close": 13.3267,
        "volume": 123908
      },
      {
        "date": "2023-11-03",
        "close": 14.315726,
        "volume": 138596
      },
      {
        "date": "2023-11-10",
        "close": 14.18162,
        "volume": 127622
      },
      {
        "date": "2023-11-17",
        "close": 14.424686,
        "volume": 129797
      },
      {
        "date": "2023-11-24",
        "close": 14.759949,
        "volume": 69360
      },
      {
        "date": "2023-12-01",
        "close": 14.793475,
        "volume": 147856
      },
      {
        "date": "2023-12-08",
        "close": 14.885673,
        "volume": 87873
      },
      {
        "date": "2023-12-15",
        "close": 15.036541,
        "volume": 166253
      },
      {
        "date": "2023-12-22",
        "close": 15.183218,
        "volume": 99038
      },
      {
        "date": "2023-12-29",
        "close": 15.584124,
        "volume": 178462
      },
      {
        "date": "2024-01-05",
        "close": 15.0638,
        "volume": 160309
      },
      {
        "date": "2024-01-12",
        "close": 15.328227,
        "volume": 114077
      },
      {
        "date": "2024-01-19",
        "close": 15.609713,
        "volume": 123922
      },
      {
        "date": "2024-01-26",
        "close": 15.729132,
        "volume": 166878
      },
      {
        "date": "2024-02-02",
        "close": 15.729132,
        "volume": 132500
      },
      {
        "date": "2024-02-09",
        "close": 15.86561,
        "volume": 118393
      },
      {
        "date": "2024-02-16",
        "close": 15.788841,
        "volume": 93308
      },
      {
        "date": "2024-02-23",
        "close": 16.002089,
        "volume": 106522
      },
      {
        "date": "2024-03-01",
        "close": 16.019148,
        "volume": 94356
      },
      {
        "date": "2024-03-08",
        "close": 15.925319,
        "volume": 88297
      },
      {
        "date": "2024-03-15",
        "close": 15.959439,
        "volume": 101995
      },
      {
        "date": "2024-03-22",
        "close": 16.27078,
        "volume": 113480
      },
      {
        "date": "2024-03-29",
        "close": 16.392204,
        "volume": 174602
      },
      {
        "date": "2024-04-05",
        "close": 16.105991,
        "volume": 146166
      },
      {
        "date": "2024-04-12",
        "close": 15.85447,
        "volume": 129946
      },
      {
        "date": "2024-04-19",
        "close": 15.516219,
        "volume": 136686
      },
      {
        "date": "2024-04-26",
        "close": 15.949875,
        "volume": 79609
      },
      {
        "date": "2024-05-03",
        "close": 16.027933,
        "volume": 60551
      },
      {
        "date": "2024-05-10",
        "close": 16.331492,
        "volume": 96260
      },
      {
        "date": "2024-05-17",
        "close": 16.556993,
        "volume": 104543
      },
      {
        "date": "2024-05-24",
        "close": 16.522301,
        "volume": 85861
      },
      {
        "date": "2024-05-31",
        "close": 16.470262,
        "volume": 86326
      },
      {
        "date": "2024-06-07",
        "close": 16.669744,
        "volume": 91301
      },
      {
        "date": "2024-06-14",
        "close": 16.981976,
        "volume": 91817
      },
      {
        "date": "2024-06-21",
        "close": 17.190131,
        "volume": 115933
      },
      {
        "date": "2024-06-28",
        "close": 17.587438,
        "volume": 173514
      },
      {
        "date": "2024-07-05",
        "close": 17.574194,
        "volume": 93855
      },
      {
        "date": "2024-07-12",
        "close": 17.75519,
        "volume": 156995
      },
      {
        "date": "2024-07-19",
        "close": 17.38852,
        "volume": 117840
      },
      {
        "date": "2024-07-26",
        "close": 17.349054,
        "volume": 107147
      },
      {
        "date": "2024-08-02",
        "close": 16.92526,
        "volume": 104326
      },
      {
        "date": "2024-08-09",
        "close": 16.83697,
        "volume": 157415
      },
      {
        "date": "2024-08-16",
        "close": 17.29608,
        "volume": 69640
      },
      {
        "date": "2024-08-23",
        "close": 17.65807,
        "volume": 89736
      },
      {
        "date": "2024-08-30",
        "close": 17.84348,
        "volume": 131127
      },
      {
        "date": "2024-09-06",
        "close": 17.243106,
        "volume": 137007
      },
      {
        "date": "2024-09-13",
        "close": 17.808164,
        "volume": 81169
      },
      {
        "date": "2024-09-20",
        "close": 17.984745,
        "volume": 82572
      },
      {
        "date": "2024-09-27",
        "close": 18.218313,
        "volume": 126961
      },
      {
        "date": "2024-10-04",
        "close": 17.975761,
        "volume": 223012
      },
      {
        "date": "2024-10-11",
        "close": 18.478831,
        "volume": 184979
      },
      {
        "date": "2024-10-18",
        "close": 18.496798,
        "volume": 112723
      },
      {
        "date": "2024-10-25",
        "close": 18.278761,
        "volume": 88254
      },
      {
        "date": "2024-11-01",
        "close": 17.930844,
        "volume": 117127
      },
      {
        "date": "2024-11-08",
        "close": 18.523748,
        "volume": 134314
      },
      {
        "date": "2024-11-15",
        "close": 18.326113,
        "volume": 101680
      },
      {
        "date": "2024-11-22",
        "close": 18.550698,
        "volume": 95598
      },
      {
        "date": "2024-11-29",
        "close": 18.721382,
        "volume": 86374
      },
      {
        "date": "2024-12-06",
        "close": 18.986392,
        "volume": 80026
      },
      {
        "date": "2024-12-13",
        "close": 18.865117,
        "volume": 97077
      },
      {
        "date": "2024-12-20",
        "close": 18.505781,
        "volume": 103437
      },
      {
        "date": "2024-12-27",
        "close": 18.761664,
        "volume": 53456
      },
      {
        "date": "2025-01-03",
        "close": 18.743386,
        "volume": 293676
      },
      {
        "date": "2025-01-10",
        "close": 18.51492,
        "volume": 123207
      },
      {
        "date": "2025-01-17",
        "close": 19.054101,
        "volume": 115112
      },
      {
        "date": "2025-01-24",
        "close": 19.168334,
        "volume": 131039
      },
      {
        "date": "2025-01-31",
        "close": 18.917021,
        "volume": 163528
      },
      {
        "date": "2025-02-07",
        "close": 18.917021,
        "volume": 120955
      },
      {
        "date": "2025-02-14",
        "close": 19.182042,
        "volume": 84562
      },
      {
        "date": "2025-02-21",
        "close": 18.944437,
        "volume": 78995
      },
      {
        "date": "2025-02-28",
        "close": 18.71597,
        "volume": 245350
      },
      {
        "date": "2025-03-07",
        "close": 18.286453,
        "volume": 93689
      },
      {
        "date": "2025-03-14",
        "close": 17.911768,
        "volume": 127976
      },
      {
        "date": "2025-03-21",
        "close": 18.021432,
        "volume": 118673
      },
      {
        "date": "2025-03-28",
        "close": 18.017196,
        "volume": 200684
      },
      {
        "date": "2025-04-04",
        "close": 15.980146,
        "volume": 397712
      },
      {
        "date": "2025-04-11",
        "close": 16.81729,
        "volume": 683043
      },
      {
        "date": "2025-04-18",
        "close": 16.845194,
        "volume": 140169
      },
      {
        "date": "2025-04-25",
        "close": 17.366084,
        "volume": 144026
      },
      {
        "date": "2025-05-02",
        "close": 17.877672,
        "volume": 112867
      },
      {
        "date": "2025-05-09",
        "close": 17.821862,
        "volume": 87965
      },
      {
        "date": "2025-05-16",
        "close": 18.324149,
        "volume": 108767
      },
      {
        "date": "2025-05-23",
        "close": 18.017196,
        "volume": 89576
      },
      {
        "date": "2025-05-30",
        "close": 18.352053,
        "volume": 71254
      },
      {
        "date": "2025-06-06",
        "close": 18.482276,
        "volume": 111482
      },
      {
        "date": "2025-06-13",
        "close": 18.556689,
        "volume": 90218
      },
      {
        "date": "2025-06-20",
        "close": 18.482276,
        "volume": 125765
      },
      {
        "date": "2025-06-27",
        "close": 19.3668,
        "volume": 122725
      },
      {
        "date": "2025-07-04",
        "close": 19.603442,
        "volume": 128087
      },
      {
        "date": "2025-07-11",
        "close": 19.622373,
        "volume": 68964
      },
      {
        "date": "2025-07-18",
        "close": 19.660236,
        "volume": 91854
      },
      {
        "date": "2025-07-25",
        "close": 19.868481,
        "volume": 64089
      },
      {
        "date": "2025-08-01",
        "close": 19.451991,
        "volume": 94157
      },
      {
        "date": "2025-08-08",
        "close": 19.859015,
        "volume": 122175
      },
      {
        "date": "2025-08-15",
        "close": 20.019932,
        "volume": 108658
      },
      {
        "date": "2025-08-22",
        "close": 19.991535,
        "volume": 89704
      },
      {
        "date": "2025-08-29",
        "close": 20.095658,
        "volume": 79423
      },
      {
        "date": "2025-09-05",
        "close": 20.190315,
        "volume": 68214
      },
      {
        "date": "2025-09-12",
        "close": 20.294437,
        "volume": 124923
      },
      {
        "date": "2025-09-19",
        "close": 20.493217,
        "volume": 121191
      },
      {
        "date": "2025-09-26",
        "close": 20.477795,
        "volume": 137316
      },
      {
        "date": "2025-10-03",
        "close": 20.77653,
        "volume": 246342
      },
      {
        "date": "2025-10-10",
        "close": 20.419976,
        "volume": 175072
      },
      {
        "date": "2025-10-17",
        "close": 20.603071,
        "volume": 99480
      },
      {
        "date": "2025-10-24",
        "close": 20.77653,
        "volume": 133168
      },
      {
        "date": "2025-10-31",
        "close": 21.123448,
        "volume": 152228
      },
      {
        "date": "2025-11-07",
        "close": 20.641618,
        "volume": 94620
      },
      {
        "date": "2025-11-14",
        "close": 20.737984,
        "volume": 98656
      },
      {
        "date": "2025-11-21",
        "close": 20.342883,
        "volume": 95069
      },
      {
        "date": "2025-11-28",
        "close": 21.094538,
        "volume": 68667
      },
      {
        "date": "2025-12-05",
        "close": 21.027082,
        "volume": 105614
      },
      {
        "date": "2025-12-12",
        "close": 20.83435,
        "volume": 109613
      },
      {
        "date": "2025-12-19",
        "close": 20.959626,
        "volume": 97542
      },
      {
        "date": "2025-12-26",
        "close": 21.405882,
        "volume": 91625
      },
      {
        "date": "2026-01-02",
        "close": 21.503984,
        "volume": 159897
      },
      {
        "date": "2026-01-09",
        "close": 21.690378,
        "volume": 159982
      },
      {
        "date": "2026-01-16",
        "close": 21.611897,
        "volume": 120801
      },
      {
        "date": "2026-01-23",
        "close": 21.445123,
        "volume": 102124
      },
      {
        "date": "2026-01-30",
        "close": 21.53832,
        "volume": 184071
      },
      {
        "date": "2026-02-06",
        "close": 21.631517,
        "volume": 157250
      },
      {
        "date": "2026-02-13",
        "close": 21.445123,
        "volume": 155987
      },
      {
        "date": "2026-02-20",
        "close": 21.602086,
        "volume": 103630
      },
      {
        "date": "2026-02-27",
        "close": 21.464743,
        "volume": 191678
      },
      {
        "date": "2026-03-06",
        "close": 21.052715,
        "volume": 77101
      },
      {
        "date": "2026-03-13",
        "close": 20.689737,
        "volume": 134260
      },
      {
        "date": "2026-03-20",
        "close": 20.03,
        "volume": 174722
      },
      {
        "date": "2026-03-27",
        "close": 19.66,
        "volume": 155822
      },
      {
        "date": "2026-04-03",
        "close": 20.59,
        "volume": 196982
      },
      {
        "date": "2026-04-10",
        "close": 21.09,
        "volume": 188938
      },
      {
        "date": "2026-04-17",
        "close": 22.06,
        "volume": 156322
      },
      {
        "date": "2026-04-24",
        "close": 21.688847,
        "volume": 124676
      },
      {
        "date": "2026-05-01",
        "close": 21.964011,
        "volume": 96262
      },
      {
        "date": "2026-05-08",
        "close": 22.091766,
        "volume": 104837
      },
      {
        "date": "2026-05-15",
        "close": 22.111421,
        "volume": 115244
      },
      {
        "date": "2026-05-22",
        "close": 22.51434,
        "volume": 141872
      },
      {
        "date": "2026-05-29",
        "close": 22.73054,
        "volume": 119884
      },
      {
        "date": "2026-06-05",
        "close": 22.072111,
        "volume": 179359
      },
      {
        "date": "2026-06-12",
        "close": 22.032802,
        "volume": 120440
      },
      {
        "date": "2026-06-19",
        "close": 22.219521,
        "volume": 113362
      },
      {
        "date": "2026-06-26",
        "close": 21.69,
        "volume": 158821
      },
      {
        "date": "2026-07-03",
        "close": 22.43,
        "volume": 179128
      },
      {
        "date": "2026-07-10",
        "close": 22.595,
        "volume": 128971
      },
      {
        "date": "2026-07-17",
        "close": 22.74,
        "volume": 94274
      },
      {
        "date": "2026-07-24",
        "close": 22.37,
        "volume": 89971
      },
      {
        "date": "2026-07-31",
        "close": 22.53,
        "volume": 112238
      },
      {
        "date": "2026-08-07",
        "close": 23.35,
        "volume": 149540
      }
    ],
    "sharemaestro_context": {
      "trend": 21.768054,
      "fair_value": 18.462483,
      "market_activity": 41.608083,
      "market_dynamics": 0.416331,
      "relative_strength": -2.326255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.009941,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.006742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.053008,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.01345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064194,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.119958,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.024229,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.126936
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.002883
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.015097
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.296098
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.388452
      }
    ]
  }
}